There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-29 13h 4.16542 USD 4.21770 USD 4.18375 USD 4.16542 USD 483.70 LTC
2017-03-29 14h 4.17420 USD 4.21172 USD 4.18000 USD 4.20720 USD 138.61 LTC
2017-03-29 15h 4.17600 USD 4.25246 USD 4.17600 USD 4.25246 USD 6,788.91 LTC
2017-03-29 16h 4.23071 USD 4.26200 USD 4.24081 USD 4.25787 USD 1,637.54 LTC
2017-03-29 17h 4.21800 USD 4.30000 USD 4.26134 USD 4.29727 USD 6,775.45 LTC
2017-03-29 18h 4.26570 USD 4.29900 USD 4.29900 USD 4.29900 USD 7,897.11 LTC
2017-03-29 19h 4.27324 USD 4.33000 USD 4.29900 USD 4.27676 USD 12,967.80 LTC
2017-03-29 20h 4.27500 USD 4.31000 USD 4.28990 USD 4.28510 USD 1,687.15 LTC
2017-03-29 21h 4.30000 USD 4.39000 USD 4.30999 USD 4.33725 USD 10,694.60 LTC
2017-03-29 22h 4.30870 USD 4.34282 USD 4.33162 USD 4.31000 USD 598.10 LTC
2017-03-29 23h 4.29475 USD 4.32982 USD 4.30541 USD 4.32000 USD 376.83 LTC
2017-03-30 00h 4.31700 USD 4.35837 USD 4.32090 USD 4.31700 USD 655.42 LTC
2017-03-30 01h 4.30000 USD 4.35000 USD 4.34000 USD 4.30553 USD 5,979.11 LTC
2017-03-30 02h 4.30000 USD 4.35000 USD 4.32944 USD 4.32553 USD 2,284.72 LTC
2017-03-30 03h 4.30001 USD 4.32553 USD 4.30010 USD 4.32553 USD 3,597.98 LTC
2017-03-30 04h 4.30020 USD 4.35000 USD 4.32553 USD 4.34373 USD 5,389.61 LTC
2017-03-30 05h 4.33863 USD 4.55000 USD 4.34783 USD 4.54400 USD 29,130.80 LTC
2017-03-30 06h 4.52001 USD 5.40010 USD 4.54400 USD 4.99818 USD 210,059.00 LTC
2017-03-30 07h 4.89621 USD 5.56000 USD 4.95100 USD 5.52401 USD 139,826.00 LTC
2017-03-30 08h 5.31400 USD 6.67547 USD 5.51153 USD 6.14840 USD 228,552.00 LTC
2017-03-30 09h 5.90339 USD 7.42000 USD 6.10000 USD 6.29000 USD 319,875.00 LTC
2017-03-30 10h 6.15000 USD 7.00000 USD 6.24632 USD 6.54500 USD 135,772.00 LTC
2017-03-30 11h 6.46000 USD 6.97844 USD 6.54500 USD 6.73542 USD 104,181.00 LTC
2017-03-30 12h 6.70263 USD 6.83900 USD 6.73542 USD 6.78000 USD 9,727.45 LTC
Partner: LitecoinTalk | Micro invest in litecoin