There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-24 07h 44.11000 USD 44.46300 USD 44.21000 USD 44.30000 USD 1,514.11 LTC
2017-06-24 08h 44.07001 USD 44.40000 USD 44.22000 USD 44.21000 USD 2,264.65 LTC
2017-06-24 09h 44.20738 USD 44.95194 USD 44.21000 USD 44.67318 USD 4,215.55 LTC
2017-06-24 10h 44.33773 USD 44.94162 USD 44.65400 USD 44.47302 USD 3,582.48 LTC
2017-06-24 11h 44.33773 USD 44.71000 USD 44.47302 USD 44.52000 USD 1,834.29 LTC
2017-06-24 12h 44.50000 USD 44.74000 USD 44.52000 USD 44.69998 USD 1,923.37 LTC
2017-06-24 13h 42.69690 USD 44.69998 USD 44.50000 USD 42.70000 USD 24,295.80 LTC
2017-06-24 14h 42.59743 USD 43.47228 USD 42.70000 USD 42.59743 USD 23,250.30 LTC
2017-06-24 15h 42.38802 USD 43.23717 USD 42.59900 USD 43.23717 USD 10,702.30 LTC
2017-06-24 16h 43.00020 USD 43.54000 USD 43.23943 USD 43.13930 USD 2,484.25 LTC
2017-06-24 17h 42.20001 USD 43.30000 USD 42.20001 USD 43.20000 USD 3,354.58 LTC
2017-06-24 18h 42.15000 USD 43.20000 USD 43.19000 USD 42.61823 USD 4,031.60 LTC
2017-06-24 19h 41.60000 USD 42.61000 USD 42.50000 USD 41.70000 USD 5,975.02 LTC
2017-06-24 20h 41.20000 USD 42.49990 USD 41.90000 USD 42.39000 USD 21,052.30 LTC
2017-06-24 21h 42.00000 USD 42.70000 USD 42.39000 USD 42.64060 USD 5,853.22 LTC
2017-06-24 22h 42.00000 USD 42.80000 USD 42.73245 USD 42.09703 USD 1,506.43 LTC
2017-06-24 23h 41.53620 USD 42.60000 USD 42.09703 USD 42.34999 USD 2,062.34 LTC
2017-06-25 00h 41.70000 USD 42.73245 USD 42.24437 USD 41.76952 USD 3,214.68 LTC
2017-06-25 01h 41.50000 USD 42.10000 USD 41.90841 USD 42.02500 USD 3,541.34 LTC
2017-06-25 02h 41.91000 USD 42.50000 USD 42.05509 USD 42.42000 USD 1,504.26 LTC
2017-06-25 03h 42.11000 USD 42.70000 USD 42.42000 USD 42.43000 USD 1,259.17 LTC
2017-06-25 04h 42.26270 USD 43.22000 USD 42.63000 USD 43.04828 USD 4,569.33 LTC
2017-06-25 05h 42.98447 USD 43.24800 USD 43.04828 USD 43.12000 USD 2,055.56 LTC
2017-06-25 06h 42.90000 USD 43.09632 USD 42.98885 USD 43.00000 USD 232.01 LTC
Partner: LitecoinTalk | Micro invest in litecoin