There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-24 07h 0.01644 BTC 0.01665 BTC 0.01662 BTC 0.01649 BTC 832.01 LTC
2017-06-24 08h 0.01644 BTC 0.01661 BTC 0.01649 BTC 0.01654 BTC 1,041.61 LTC
2017-06-24 09h 0.01652 BTC 0.01671 BTC 0.01654 BTC 0.01671 BTC 307.70 LTC
2017-06-24 10h 0.01655 BTC 0.01671 BTC 0.01671 BTC 0.01658 BTC 416.95 LTC
2017-06-24 11h 0.01655 BTC 0.01670 BTC 0.01658 BTC 0.01665 BTC 924.82 LTC
2017-06-24 12h 0.01658 BTC 0.01671 BTC 0.01662 BTC 0.01666 BTC 1,494.78 LTC
2017-06-24 13h 0.01640 BTC 0.01670 BTC 0.01666 BTC 0.01655 BTC 4,758.12 LTC
2017-06-24 14h 0.01649 BTC 0.01666 BTC 0.01655 BTC 0.01660 BTC 2,555.34 LTC
2017-06-24 15h 0.01661 BTC 0.01663 BTC 0.01661 BTC 0.01662 BTC 134.39 LTC
2017-06-24 16h 0.01653 BTC 0.01662 BTC 0.01660 BTC 0.01653 BTC 465.55 LTC
2017-06-24 17h 0.01645 BTC 0.01663 BTC 0.01649 BTC 0.01662 BTC 1,647.92 LTC
2017-06-24 18h 0.01653 BTC 0.01672 BTC 0.01661 BTC 0.01659 BTC 2,718.21 LTC
2017-06-24 19h 0.01649 BTC 0.01665 BTC 0.01661 BTC 0.01664 BTC 1,752.74 LTC
2017-06-24 20h 0.01628 BTC 0.01662 BTC 0.01660 BTC 0.01655 BTC 2,637.15 LTC
2017-06-24 21h 0.01652 BTC 0.01670 BTC 0.01657 BTC 0.01664 BTC 1,031.00 LTC
2017-06-24 22h 0.01660 BTC 0.01673 BTC 0.01669 BTC 0.01660 BTC 1,193.70 LTC
2017-06-24 23h 0.01652 BTC 0.01671 BTC 0.01660 BTC 0.01656 BTC 956.18 LTC
2017-06-25 00h 0.01642 BTC 0.01661 BTC 0.01659 BTC 0.01644 BTC 3,912.19 LTC
2017-06-25 01h 0.01641 BTC 0.01659 BTC 0.01646 BTC 0.01654 BTC 1,828.08 LTC
2017-06-25 02h 0.01651 BTC 0.01673 BTC 0.01655 BTC 0.01666 BTC 1,667.81 LTC
2017-06-25 03h 0.01664 BTC 0.01673 BTC 0.01669 BTC 0.01669 BTC 896.37 LTC
2017-06-25 04h 0.01669 BTC 0.01689 BTC 0.01669 BTC 0.01676 BTC 1,373.85 LTC
2017-06-25 05h 0.01676 BTC 0.01682 BTC 0.01677 BTC 0.01681 BTC 1,121.92 LTC
Partner: LitecoinTalk | Micro invest in litecoin