There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-08-18 06h 0.01064 BTC 0.01102 BTC 0.01066 BTC 0.01102 BTC 7,647.23 LTC
2017-08-18 07h 0.01079 BTC 0.01120 BTC 0.01105 BTC 0.01090 BTC 13,989.80 LTC
2017-08-18 08h 0.01079 BTC 0.01093 BTC 0.01090 BTC 0.01090 BTC 3,210.95 LTC
2017-08-18 09h 0.01082 BTC 0.01107 BTC 0.01088 BTC 0.01082 BTC 6,365.13 LTC
2017-08-18 10h 0.01054 BTC 0.01084 BTC 0.01082 BTC 0.01076 BTC 4,903.38 LTC
2017-08-18 11h 0.01067 BTC 0.01090 BTC 0.01077 BTC 0.01083 BTC 6,288.48 LTC
2017-08-18 12h 0.01076 BTC 0.01085 BTC 0.01083 BTC 0.01082 BTC 3,057.55 LTC
2017-08-18 13h 0.01080 BTC 0.01098 BTC 0.01082 BTC 0.01086 BTC 7,487.75 LTC
2017-08-18 14h 0.01074 BTC 0.01092 BTC 0.01086 BTC 0.01074 BTC 5,111.81 LTC
2017-08-18 15h 0.01070 BTC 0.01077 BTC 0.01074 BTC 0.01075 BTC 1,762.48 LTC
2017-08-18 16h 0.01066 BTC 0.01076 BTC 0.01074 BTC 0.01076 BTC 1,310.16 LTC
2017-08-18 17h 0.01076 BTC 0.01095 BTC 0.01076 BTC 0.01078 BTC 3,214.65 LTC
2017-08-18 18h 0.01067 BTC 0.01081 BTC 0.01078 BTC 0.01072 BTC 3,734.49 LTC
2017-08-18 19h 0.01072 BTC 0.01099 BTC 0.01072 BTC 0.01079 BTC 5,236.90 LTC
2017-08-18 20h 0.01079 BTC 0.01100 BTC 0.01079 BTC 0.01097 BTC 3,770.60 LTC
2017-08-18 21h 0.01083 BTC 0.01111 BTC 0.01098 BTC 0.01084 BTC 5,472.54 LTC
2017-08-18 22h 0.01071 BTC 0.01094 BTC 0.01085 BTC 0.01088 BTC 4,022.10 LTC
2017-08-18 23h 0.01087 BTC 0.01155 BTC 0.01087 BTC 0.01141 BTC 7,620.26 LTC
2017-08-19 00h 0.01103 BTC 0.01141 BTC 0.01141 BTC 0.01109 BTC 4,277.29 LTC
2017-08-19 01h 0.01103 BTC 0.01109 BTC 0.01109 BTC 0.01106 BTC 6,007.50 LTC
2017-08-19 02h 0.01100 BTC 0.01107 BTC 0.01106 BTC 0.01102 BTC 5,378.07 LTC
2017-08-19 03h 0.01096 BTC 0.01109 BTC 0.01101 BTC 0.01101 BTC 2,394.28 LTC
2017-08-19 04h 0.01097 BTC 0.01102 BTC 0.01101 BTC 0.01102 BTC 894.26 LTC
Partner: LitecoinTalk | Micro invest in litecoin