There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-12 26.00000 USD 32.34000 USD 32.20760 USD 28.49851 USD 360,826.92 LTC
2017-06-13 28.16001 USD 30.10000 USD 28.48424 USD 29.87736 USD 123,198.44 LTC
2017-06-14 28.10737 USD 30.90000 USD 29.87736 USD 29.35507 USD 246,952.98 LTC
2017-06-15 26.62000 USD 30.10000 USD 29.29637 USD 29.41000 USD 364,510.32 LTC
2017-06-16 28.75001 USD 33.86200 USD 29.24008 USD 33.86200 USD 380,597.12 LTC
2017-06-17 33.80000 USD 45.88000 USD 33.86200 USD 45.41000 USD 834,532.04 LTC
2017-06-18 38.50000 USD 43.76070 USD 43.15000 USD 43.05995 USD 404,520.37 LTC
2017-06-19 41.87000 USD 49.47777 USD 43.00000 USD 46.22396 USD 637,463.99 LTC
2017-06-20 43.00000 USD 47.20000 USD 46.27158 USD 44.61400 USD 255,734.81 LTC
2017-06-21 42.21810 USD 46.55503 USD 44.61336 USD 43.93000 USD 239,440.02 LTC
2017-06-22 42.90000 USD 47.25000 USD 43.93000 USD 45.92013 USD 180,235.33 LTC
2017-06-23 44.50000 USD 46.20000 USD 45.90000 USD 44.80023 USD 83,134.48 LTC
2017-06-24 41.20000 USD 45.00000 USD 45.00000 USD 42.34999 USD 133,178.92 LTC
2017-06-25 41.50000 USD 43.24800 USD 42.24437 USD 42.90000 USD 16,435.73 LTC
Partner: LitecoinTalk | Micro invest in litecoin