There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-19 16h 3.90973 USD 3.96899 USD 3.94100 USD 3.92301 USD 9,253.36 LTC
2014-10-19 17h 3.94200 USD 3.96698 USD 3.95000 USD 3.94400 USD 143.41 LTC
2014-10-19 18h 3.92320 USD 3.95000 USD 3.94400 USD 3.94400 USD 885.74 LTC
2014-10-19 19h 3.90151 USD 3.95000 USD 3.94400 USD 3.93000 USD 4,265.39 LTC
2014-10-19 20h 3.92200 USD 3.95000 USD 3.92433 USD 3.93600 USD 309.12 LTC
2014-10-19 21h 3.93600 USD 3.95400 USD 3.93600 USD 3.95000 USD 247.01 LTC
2014-10-19 22h 3.92300 USD 3.96600 USD 3.92300 USD 3.94800 USD 2,043.23 LTC
2014-10-19 23h 3.94500 USD 3.96600 USD 3.95900 USD 3.94700 USD 131.37 LTC
2014-10-20 00h 3.92010 USD 3.94700 USD 3.94700 USD 3.94000 USD 786.04 LTC
2014-10-20 01h 3.91170 USD 3.95100 USD 3.94000 USD 3.92100 USD 1,898.89 LTC
2014-10-20 02h 3.91010 USD 3.96433 USD 3.92600 USD 3.95000 USD 2,482.12 LTC
2014-10-20 03h 3.92900 USD 3.95800 USD 3.95000 USD 3.92900 USD 1,753.19 LTC
2014-10-20 04h 3.86600 USD 3.93300 USD 3.93100 USD 3.87800 USD 5,815.48 LTC
2014-10-20 05h 3.86600 USD 3.89226 USD 3.87800 USD 3.87736 USD 609.79 LTC
2014-10-20 06h 3.87201 USD 3.90390 USD 3.89000 USD 3.89554 USD 570.86 LTC
2014-10-20 07h 3.86759 USD 3.91662 USD 3.88000 USD 3.89000 USD 1,822.38 LTC
2014-10-20 08h 3.84900 USD 3.89000 USD 3.89000 USD 3.87500 USD 7,727.86 LTC
2014-10-20 09h 3.84900 USD 3.89495 USD 3.87400 USD 3.86543 USD 1,271.80 LTC
2014-10-20 10h 3.85624 USD 3.88977 USD 3.85819 USD 3.87300 USD 605.05 LTC
2014-10-20 11h 3.86943 USD 3.89000 USD 3.88194 USD 3.86943 USD 770.17 LTC
2014-10-20 12h 3.86000 USD 3.89000 USD 3.88985 USD 3.88363 USD 588.31 LTC
2014-10-20 13h 3.86610 USD 3.91662 USD 3.89000 USD 3.91270 USD 1,490.18 LTC
2014-10-20 14h 3.90000 USD 3.94695 USD 3.90658 USD 3.90300 USD 1,981.70 LTC
2014-10-20 15h 3.90100 USD 3.92500 USD 3.90600 USD 3.90100 USD 3,050.50 LTC
2014-10-20 16h 3.89600 USD 3.92561 USD 3.90500 USD 3.89801 USD 1,799.31 LTC
2014-10-20 17h 3.90102 USD 3.93900 USD 3.90102 USD 3.90460 USD 1,872.61 LTC
2014-10-20 18h 3.90000 USD 3.92824 USD 3.90460 USD 3.90000 USD 219.97 LTC
2014-10-20 19h 3.89500 USD 3.91500 USD 3.91496 USD 3.90000 USD 386.21 LTC
2014-10-20 20h 3.88004 USD 3.89994 USD 3.89500 USD 3.88900 USD 881.60 LTC
2014-10-20 21h 3.88004 USD 3.90042 USD 3.88899 USD 3.90042 USD 424.89 LTC
2014-10-20 22h 3.88000 USD 3.90042 USD 3.90042 USD 3.88000 USD 276.81 LTC
2014-10-20 23h 3.88000 USD 3.88500 USD 3.88000 USD 3.88000 USD 232.73 LTC
2014-10-21 00h 3.87300 USD 3.88489 USD 3.88000 USD 3.88000 USD 864.87 LTC
2014-10-21 01h 3.87100 USD 3.87700 USD 3.87700 USD 3.87200 USD 265.50 LTC
2014-10-21 02h 3.86313 USD 3.87300 USD 3.87200 USD 3.87300 USD 310.32 LTC
2014-10-21 03h 3.86429 USD 3.87300 USD 3.87300 USD 3.87300 USD 209.82 LTC
2014-10-21 04h 3.86104 USD 3.89799 USD 3.87300 USD 3.86430 USD 159.45 LTC
2014-10-21 05h 3.86110 USD 3.86948 USD 3.86948 USD 3.86599 USD 40.71 LTC
2014-10-21 06h 3.86101 USD 3.86600 USD 3.86400 USD 3.86600 USD 215.97 LTC
2014-10-21 07h 3.86600 USD 3.88366 USD 3.86600 USD 3.88270 USD 450.02 LTC
2014-10-21 08h 3.87250 USD 3.88366 USD 3.87250 USD 3.87251 USD 76.62 LTC
2014-10-21 09h 3.86560 USD 3.90000 USD 3.87251 USD 3.89700 USD 1,315.22 LTC
2014-10-21 10h 3.88680 USD 3.93900 USD 3.89700 USD 3.91773 USD 2,044.85 LTC
2014-10-21 11h 3.87149 USD 3.91773 USD 3.91773 USD 3.88000 USD 2,593.13 LTC
2014-10-21 12h 3.88700 USD 3.89895 USD 3.88700 USD 3.89300 USD 662.32 LTC
2014-10-21 13h 3.88210 USD 3.92000 USD 3.88260 USD 3.91683 USD 6,243.09 LTC
2014-10-21 14h 3.91314 USD 3.93880 USD 3.91721 USD 3.91314 USD 1,829.23 LTC
2014-10-21 15h 3.91212 USD 3.93773 USD 3.91314 USD 3.92874 USD 6.36 LTC
Partner: LitecoinTalk | Micro invest in litecoin