There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-12-20 03h 2.86391 USD 2.89927 USD 2.86391 USD 2.88400 USD 2,326.81 LTC
2014-12-20 04h 2.87500 USD 2.91920 USD 2.87500 USD 2.90196 USD 3,544.58 LTC
2014-12-20 05h 2.87500 USD 2.90300 USD 2.88349 USD 2.89466 USD 698.88 LTC
2014-12-20 06h 2.87868 USD 2.91000 USD 2.89693 USD 2.88600 USD 751.73 LTC
2014-12-20 07h 2.87500 USD 2.89756 USD 2.89470 USD 2.88900 USD 467.06 LTC
2014-12-20 08h 2.87510 USD 2.92000 USD 2.87600 USD 2.91400 USD 846.40 LTC
2014-12-20 09h 2.91000 USD 2.96122 USD 2.91000 USD 2.93799 USD 5,027.37 LTC
2014-12-20 10h 2.91400 USD 2.92855 USD 2.92300 USD 2.91501 USD 962.61 LTC
2014-12-20 11h 2.92400 USD 2.97555 USD 2.92400 USD 2.95534 USD 4,084.28 LTC
2014-12-20 12h 2.90329 USD 2.96000 USD 2.95400 USD 2.93208 USD 1,020.42 LTC
2014-12-20 13h 2.91800 USD 2.94550 USD 2.93208 USD 2.94000 USD 1,807.64 LTC
2014-12-20 14h 2.92200 USD 2.94920 USD 2.93800 USD 2.94196 USD 2,479.91 LTC
2014-12-20 15h 2.91500 USD 2.94175 USD 2.92730 USD 2.93000 USD 1,597.16 LTC
2014-12-20 16h 2.88800 USD 2.93000 USD 2.92965 USD 2.91394 USD 4,817.16 LTC
2014-12-20 17h 2.89100 USD 2.92591 USD 2.91399 USD 2.91000 USD 279.64 LTC
2014-12-20 18h 2.88107 USD 2.92100 USD 2.90500 USD 2.90300 USD 2,276.33 LTC
2014-12-20 19h 2.88021 USD 2.90800 USD 2.90300 USD 2.88700 USD 1,230.44 LTC
2014-12-20 20h 2.88700 USD 2.91000 USD 2.90000 USD 2.89256 USD 284.81 LTC
2014-12-20 21h 2.88700 USD 2.90126 USD 2.89256 USD 2.90000 USD 294.80 LTC
2014-12-20 22h 2.89693 USD 2.91400 USD 2.90126 USD 2.91400 USD 35.96 LTC
2014-12-20 23h 2.91000 USD 2.94200 USD 2.91400 USD 2.93030 USD 646.55 LTC
2014-12-21 00h 2.91530 USD 2.93031 USD 2.93030 USD 2.92000 USD 509.28 LTC
2014-12-21 01h 2.91530 USD 2.93284 USD 2.92770 USD 2.91800 USD 51.43 LTC
2014-12-21 02h 2.89201 USD 2.91800 USD 2.91700 USD 2.91300 USD 78.48 LTC
2014-12-21 03h 2.88100 USD 2.91000 USD 2.90400 USD 2.88100 USD 682.82 LTC
2014-12-21 04h 2.82320 USD 2.88060 USD 2.88060 USD 2.82870 USD 6,636.94 LTC
2014-12-21 05h 2.82000 USD 2.84646 USD 2.83030 USD 2.84499 USD 2,814.39 LTC
2014-12-21 06h 2.81000 USD 2.84046 USD 2.83500 USD 2.84046 USD 723.21 LTC
2014-12-21 07h 2.83000 USD 2.84500 USD 2.84000 USD 2.83000 USD 305.74 LTC
2014-12-21 08h 2.80000 USD 2.83000 USD 2.82900 USD 2.82100 USD 1,069.62 LTC
2014-12-21 09h 2.79837 USD 2.83986 USD 2.82100 USD 2.83800 USD 769.86 LTC
2014-12-21 10h 2.83100 USD 2.84000 USD 2.83500 USD 2.83400 USD 151.58 LTC
2014-12-21 11h 2.82000 USD 2.84500 USD 2.83400 USD 2.83900 USD 468.08 LTC
2014-12-21 12h 2.83000 USD 2.85439 USD 2.84499 USD 2.84031 USD 404.11 LTC
2014-12-21 13h 2.83000 USD 2.84626 USD 2.83800 USD 2.84500 USD 74.18 LTC
2014-12-21 14h 2.84300 USD 2.85980 USD 2.84400 USD 2.85980 USD 388.98 LTC
2014-12-21 15h 2.83800 USD 2.85800 USD 2.85800 USD 2.84674 USD 184.01 LTC
2014-12-21 16h 2.82500 USD 2.84700 USD 2.83900 USD 2.84700 USD 605.74 LTC
2014-12-21 17h 2.84000 USD 2.85600 USD 2.84751 USD 2.84000 USD 366.45 LTC
2014-12-21 18h 2.84000 USD 2.84883 USD 2.84000 USD 2.84000 USD 112.56 LTC
2014-12-21 19h 2.83600 USD 2.85000 USD 2.84000 USD 2.84600 USD 132.44 LTC
2014-12-21 20h 2.82800 USD 2.86400 USD 2.84600 USD 2.83800 USD 438.75 LTC
2014-12-21 21h 2.81600 USD 2.83932 USD 2.83100 USD 2.82800 USD 443.61 LTC
2014-12-21 22h 2.81600 USD 2.82700 USD 2.81900 USD 2.82001 USD 466.73 LTC
2014-12-21 23h 2.80000 USD 2.82900 USD 2.81020 USD 2.81700 USD 1,881.20 LTC
2014-12-22 00h 2.80500 USD 2.83600 USD 2.81900 USD 2.83400 USD 997.26 LTC
Partner: LitecoinTalk | Micro invest in litecoin