There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-23 00h 3.80882 USD 3.83088 USD 3.83088 USD 3.82626 USD 186.77 LTC
2014-10-23 01h 3.81526 USD 3.84100 USD 3.83100 USD 3.82500 USD 19.56 LTC
2014-10-23 02h 3.80800 USD 3.83475 USD 3.82500 USD 3.83475 USD 40.87 LTC
2014-10-23 03h 3.80000 USD 3.82900 USD 3.81300 USD 3.80000 USD 1,318.25 LTC
2014-10-23 04h 3.72800 USD 3.80357 USD 3.80000 USD 3.72800 USD 5,279.62 LTC
2014-10-23 05h 3.71000 USD 3.76982 USD 3.72748 USD 3.75061 USD 3,529.05 LTC
2014-10-23 06h 3.71402 USD 3.76982 USD 3.76982 USD 3.73000 USD 2,765.72 LTC
2014-10-23 07h 3.71000 USD 3.75137 USD 3.74941 USD 3.71825 USD 3,867.45 LTC
2014-10-23 08h 3.65000 USD 3.74323 USD 3.71825 USD 3.72000 USD 17,232.00 LTC
2014-10-23 09h 3.70000 USD 3.74000 USD 3.72000 USD 3.71834 USD 2,372.62 LTC
2014-10-23 10h 3.70100 USD 3.73825 USD 3.71600 USD 3.70900 USD 3,466.17 LTC
2014-10-23 11h 3.71099 USD 3.75000 USD 3.71099 USD 3.74900 USD 1,087.40 LTC
2014-10-23 12h 3.68196 USD 3.74900 USD 3.73402 USD 3.69400 USD 4,125.86 LTC
2014-10-23 13h 3.67750 USD 3.72477 USD 3.69400 USD 3.71100 USD 1,594.40 LTC
2014-10-23 14h 3.68271 USD 3.72000 USD 3.71500 USD 3.69900 USD 1,013.13 LTC
2014-10-23 15h 3.68117 USD 3.74000 USD 3.68937 USD 3.72200 USD 3,401.46 LTC
2014-10-23 16h 3.68227 USD 3.72889 USD 3.70700 USD 3.71300 USD 2,018.47 LTC
2014-10-23 17h 3.69082 USD 3.72700 USD 3.70500 USD 3.70642 USD 880.87 LTC
2014-10-23 18h 3.68897 USD 3.73899 USD 3.72240 USD 3.73850 USD 810.12 LTC
2014-10-23 19h 3.68424 USD 3.73900 USD 3.73559 USD 3.71100 USD 1,296.47 LTC
2014-10-23 20h 3.66865 USD 3.71500 USD 3.71200 USD 3.69600 USD 1,741.37 LTC
2014-10-23 21h 3.66400 USD 3.71000 USD 3.70011 USD 3.70100 USD 1,101.51 LTC
2014-10-23 22h 3.68800 USD 3.71000 USD 3.70100 USD 3.70000 USD 2,279.52 LTC
2014-10-23 23h 3.69464 USD 3.73193 USD 3.70800 USD 3.69865 USD 807.19 LTC
2014-10-24 00h 3.70000 USD 3.73746 USD 3.70000 USD 3.72006 USD 1,339.00 LTC
2014-10-24 01h 3.70124 USD 3.72611 USD 3.70800 USD 3.71014 USD 64.24 LTC
2014-10-24 02h 3.67480 USD 3.72092 USD 3.70608 USD 3.70000 USD 1,101.53 LTC
2014-10-24 03h 3.67700 USD 3.72091 USD 3.70000 USD 3.70324 USD 767.79 LTC
2014-10-24 04h 3.70124 USD 3.72808 USD 3.70285 USD 3.72808 USD 954.51 LTC
2014-10-24 05h 3.70300 USD 3.74000 USD 3.72808 USD 3.71783 USD 3,373.94 LTC
2014-10-24 06h 3.70000 USD 3.72600 USD 3.72587 USD 3.70000 USD 498.90 LTC
2014-10-24 07h 3.67058 USD 3.73700 USD 3.71481 USD 3.73596 USD 3,231.48 LTC
2014-10-24 08h 3.71000 USD 3.75000 USD 3.73600 USD 3.72500 USD 4,559.29 LTC
2014-10-24 09h 3.72800 USD 3.75000 USD 3.74429 USD 3.73546 USD 477.54 LTC
2014-10-24 10h 3.72800 USD 3.77000 USD 3.73500 USD 3.73020 USD 1,248.43 LTC
2014-10-24 11h 3.71901 USD 3.75000 USD 3.73020 USD 3.71901 USD 333.44 LTC
2014-10-24 12h 3.70708 USD 3.74100 USD 3.73400 USD 3.72840 USD 1,180.17 LTC
2014-10-24 13h 3.72000 USD 3.74000 USD 3.72600 USD 3.73000 USD 244.46 LTC
2014-10-24 14h 3.72000 USD 3.74900 USD 3.73000 USD 3.73005 USD 1,254.38 LTC
2014-10-24 15h 3.72700 USD 3.74500 USD 3.73005 USD 3.74120 USD 434.40 LTC
2014-10-24 16h 3.72000 USD 3.74120 USD 3.73400 USD 3.72000 USD 603.90 LTC
2014-10-24 17h 3.71429 USD 3.74120 USD 3.74120 USD 3.72000 USD 387.57 LTC
2014-10-24 18h 3.70485 USD 3.74061 USD 3.73871 USD 3.72752 USD 526.62 LTC
2014-10-24 19h 3.71093 USD 3.74110 USD 3.72752 USD 3.71935 USD 494.45 LTC
2014-10-24 20h 3.71000 USD 3.72506 USD 3.72506 USD 3.71416 USD 946.50 LTC
2014-10-24 21h 3.70000 USD 3.72506 USD 3.71416 USD 3.71200 USD 1,643.30 LTC
2014-10-24 22h 3.68729 USD 3.71200 USD 3.70700 USD 3.70500 USD 798.42 LTC
2014-10-24 23h 3.68730 USD 3.69615 USD 3.69615 USD 3.69615 USD 30.00 LTC
Partner: LitecoinTalk | Micro invest in litecoin