There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-01-23 13h 1.38349 USD 1.41600 USD 1.39400 USD 1.40600 USD 6,857.39 LTC
2015-01-23 14h 1.40015 USD 1.41990 USD 1.40401 USD 1.41197 USD 5,877.44 LTC
2015-01-23 15h 1.40000 USD 1.41700 USD 1.41000 USD 1.40600 USD 3,922.68 LTC
2015-01-23 16h 1.39310 USD 1.40600 USD 1.40200 USD 1.40600 USD 1,620.53 LTC
2015-01-23 17h 1.39528 USD 1.41000 USD 1.40100 USD 1.40300 USD 1,439.99 LTC
2015-01-23 18h 1.39533 USD 1.41000 USD 1.40480 USD 1.39813 USD 617.33 LTC
2015-01-23 19h 1.39800 USD 1.41000 USD 1.40042 USD 1.40500 USD 105.90 LTC
2015-01-23 20h 1.39810 USD 1.41000 USD 1.40400 USD 1.41000 USD 1,339.36 LTC
2015-01-23 21h 1.40100 USD 1.41200 USD 1.41000 USD 1.41000 USD 1,608.07 LTC
2015-01-23 22h 1.40301 USD 1.41510 USD 1.40600 USD 1.40900 USD 2,268.71 LTC
2015-01-23 23h 1.40525 USD 1.41520 USD 1.41500 USD 1.41000 USD 1,057.84 LTC
2015-01-24 00h 1.40544 USD 1.41550 USD 1.41495 USD 1.41550 USD 2,892.66 LTC
2015-01-24 01h 1.40412 USD 1.41550 USD 1.41550 USD 1.40600 USD 621.07 LTC
2015-01-24 02h 1.40000 USD 1.41240 USD 1.40500 USD 1.40700 USD 1,485.91 LTC
2015-01-24 03h 1.40300 USD 1.41100 USD 1.40600 USD 1.40914 USD 568.75 LTC
2015-01-24 04h 1.40352 USD 1.41827 USD 1.40914 USD 1.41249 USD 2,065.75 LTC
2015-01-24 05h 1.40772 USD 1.41827 USD 1.40991 USD 1.41826 USD 2,615.66 LTC
2015-01-24 06h 1.40400 USD 1.41800 USD 1.41680 USD 1.41100 USD 331.52 LTC
2015-01-24 07h 1.40317 USD 1.41800 USD 1.40725 USD 1.41200 USD 3,017.88 LTC
2015-01-24 08h 1.40518 USD 1.41800 USD 1.40900 USD 1.41700 USD 375.26 LTC
2015-01-24 09h 1.41195 USD 1.41800 USD 1.41798 USD 1.41300 USD 257.21 LTC
2015-01-24 10h 1.41300 USD 1.42860 USD 1.41400 USD 1.42800 USD 3,359.76 LTC
2015-01-24 11h 1.42200 USD 1.44000 USD 1.42800 USD 1.43978 USD 10,329.50 LTC
2015-01-24 12h 1.43000 USD 1.47858 USD 1.43680 USD 1.46150 USD 16,823.40 LTC
2015-01-24 13h 1.45500 USD 1.47131 USD 1.46950 USD 1.46190 USD 5,690.88 LTC
2015-01-24 14h 1.45600 USD 1.50000 USD 1.46190 USD 1.48200 USD 18,101.00 LTC
2015-01-24 15h 1.47900 USD 2.86700 USD 1.48200 USD 1.53300 USD 119,682.00 LTC
2015-01-24 16h 1.52000 USD 1.59531 USD 1.53400 USD 1.54600 USD 38,573.70 LTC
2015-01-24 17h 1.54499 USD 1.75000 USD 1.54501 USD 1.69700 USD 136,976.00 LTC
2015-01-24 18h 1.64079 USD 1.81000 USD 1.69500 USD 1.74659 USD 123,738.00 LTC
2015-01-24 19h 1.74660 USD 1.89954 USD 1.74993 USD 1.77100 USD 135,548.00 LTC
2015-01-24 20h 1.68200 USD 1.78000 USD 1.77800 USD 1.77000 USD 93,047.80 LTC
2015-01-24 21h 1.71599 USD 1.78066 USD 1.77000 USD 1.74309 USD 25,102.20 LTC
2015-01-24 22h 1.73600 USD 1.84000 USD 1.73610 USD 1.83000 USD 44,037.20 LTC
2015-01-24 23h 1.82000 USD 1.90000 USD 1.83000 USD 1.83200 USD 61,420.00 LTC
2015-01-25 00h 1.80100 USD 1.88800 USD 1.83000 USD 1.85400 USD 13,912.80 LTC
2015-01-25 01h 1.84800 USD 2.30000 USD 1.84900 USD 2.24000 USD 180,535.00 LTC
2015-01-25 02h 2.09804 USD 2.25590 USD 2.23900 USD 2.25000 USD 81,488.50 LTC
2015-01-25 03h 2.11000 USD 2.43000 USD 2.24700 USD 2.21300 USD 97,315.40 LTC
2015-01-25 04h 2.10000 USD 2.22156 USD 2.21000 USD 2.17920 USD 27,248.50 LTC
2015-01-25 05h 2.11266 USD 2.28390 USD 2.17920 USD 2.27400 USD 24,397.70 LTC
2015-01-25 06h 2.17221 USD 2.27400 USD 2.27400 USD 2.19130 USD 18,908.40 LTC
2015-01-25 07h 2.03120 USD 2.19130 USD 2.19130 USD 2.08000 USD 53,989.20 LTC
2015-01-25 08h 1.96020 USD 2.11000 USD 2.07846 USD 1.99200 USD 79,780.40 LTC
2015-01-25 09h 1.91110 USD 2.04800 USD 1.99797 USD 2.02000 USD 56,158.30 LTC
2015-01-25 10h 1.98303 USD 2.04991 USD 2.02000 USD 2.02300 USD 17,723.00 LTC
2015-01-25 11h 1.97192 USD 2.05690 USD 2.02300 USD 1.98600 USD 15,132.70 LTC
2015-01-25 12h 1.97801 USD 1.99995 USD 1.98600 USD 1.99981 USD 386.76 LTC
Partner: LitecoinTalk | Micro invest in litecoin