There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-07-31 04h 7.19876 USD 7.34400 USD 7.20031 USD 7.25000 USD 5,863.06 LTC
2014-07-31 05h 7.23378 USD 7.31642 USD 7.29900 USD 7.29000 USD 5,308.22 LTC
2014-07-31 06h 7.17970 USD 7.29532 USD 7.29000 USD 7.19847 USD 3,621.24 LTC
2014-07-31 07h 7.17090 USD 7.24849 USD 7.17970 USD 7.21450 USD 1,105.74 LTC
2014-07-31 08h 7.14746 USD 7.24831 USD 7.24831 USD 7.19600 USD 5,727.15 LTC
2014-07-31 09h 7.15200 USD 7.22150 USD 7.19600 USD 7.18000 USD 3,643.99 LTC
2014-07-31 10h 7.11100 USD 7.21012 USD 7.15000 USD 7.15781 USD 4,534.76 LTC
2014-07-31 11h 7.15000 USD 7.21012 USD 7.17778 USD 7.15000 USD 2,244.59 LTC
2014-07-31 12h 7.11100 USD 7.21012 USD 7.15020 USD 7.11100 USD 4,595.01 LTC
2014-07-31 13h 6.97000 USD 7.32000 USD 7.11100 USD 7.25000 USD 30,979.90 LTC
2014-07-31 14h 7.25000 USD 7.58000 USD 7.25000 USD 7.49800 USD 32,052.30 LTC
2014-07-31 15h 7.42000 USD 7.55000 USD 7.50000 USD 7.47500 USD 10,125.00 LTC
2014-07-31 16h 7.40500 USD 7.54289 USD 7.43100 USD 7.48000 USD 3,205.01 LTC
2014-07-31 17h 7.43101 USD 7.52880 USD 7.48000 USD 7.43101 USD 9,747.80 LTC
2014-07-31 18h 7.43101 USD 7.48000 USD 7.46628 USD 7.47409 USD 1,079.34 LTC
2014-07-31 19h 7.42211 USD 7.51967 USD 7.43601 USD 7.50000 USD 1,563.83 LTC
2014-07-31 20h 7.40259 USD 7.53200 USD 7.50000 USD 7.42220 USD 3,570.13 LTC
2014-07-31 21h 7.41000 USD 7.50000 USD 7.44323 USD 7.47100 USD 1,948.64 LTC
2014-07-31 22h 7.45218 USD 7.54300 USD 7.46000 USD 7.54300 USD 1,680.41 LTC
2014-07-31 23h 7.47500 USD 7.54900 USD 7.54300 USD 7.47500 USD 799.84 LTC
2014-08-01 00h 7.41521 USD 7.50000 USD 7.47000 USD 7.44400 USD 383.32 LTC
2014-08-01 01h 7.42012 USD 7.51790 USD 7.44400 USD 7.50200 USD 3,963.29 LTC
2014-08-01 02h 7.45000 USD 7.53023 USD 7.51790 USD 7.46708 USD 1,234.21 LTC
Partner: LitecoinTalk | Micro invest in litecoin