There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-21 12h 3.71477 USD 3.76725 USD 3.73000 USD 3.76700 USD 4,429.03 LTC
2017-02-21 13h 3.73225 USD 3.76842 USD 3.76050 USD 3.75000 USD 2,724.38 LTC
2017-02-21 14h 3.73010 USD 3.75000 USD 3.74012 USD 3.73500 USD 3,879.12 LTC
2017-02-21 15h 3.73010 USD 3.76000 USD 3.75000 USD 3.73299 USD 10,095.00 LTC
2017-02-21 16h 3.73010 USD 3.74997 USD 3.73899 USD 3.74000 USD 1,794.96 LTC
2017-02-21 17h 3.73010 USD 3.75000 USD 3.74000 USD 3.73010 USD 595.81 LTC
2017-02-21 18h 3.73512 USD 3.75897 USD 3.74688 USD 3.73512 USD 1,772.21 LTC
2017-02-21 19h 3.73010 USD 3.75043 USD 3.73512 USD 3.73010 USD 2,879.66 LTC
2017-02-21 20h 3.73010 USD 3.74635 USD 3.73220 USD 3.73010 USD 3,594.47 LTC
2017-02-21 21h 3.73010 USD 3.74613 USD 3.73010 USD 3.73010 USD 2,591.28 LTC
2017-02-21 22h 3.73010 USD 3.74540 USD 3.73010 USD 3.74000 USD 1,668.51 LTC
2017-02-21 23h 3.71871 USD 3.74540 USD 3.74000 USD 3.72000 USD 1,165.10 LTC
2017-02-22 00h 3.71450 USD 3.73655 USD 3.73360 USD 3.71850 USD 1,289.25 LTC
2017-02-22 01h 3.71422 USD 3.73329 USD 3.73329 USD 3.71425 USD 56.44 LTC
2017-02-22 02h 3.71685 USD 3.74876 USD 3.71717 USD 3.72737 USD 198.24 LTC
2017-02-22 03h 3.72907 USD 3.75975 USD 3.74286 USD 3.74340 USD 1,540.43 LTC
2017-02-22 04h 3.74110 USD 3.78318 USD 3.74320 USD 3.78318 USD 3,191.91 LTC
2017-02-22 05h 3.76012 USD 3.79000 USD 3.78318 USD 3.78969 USD 2,975.96 LTC
2017-02-22 06h 3.77500 USD 3.80000 USD 3.78900 USD 3.77520 USD 5,927.15 LTC
2017-02-22 07h 3.76525 USD 3.78700 USD 3.77500 USD 3.78217 USD 178.63 LTC
2017-02-22 08h 3.75850 USD 3.79530 USD 3.78217 USD 3.75901 USD 1,488.22 LTC
2017-02-22 09h 3.75901 USD 3.77530 USD 3.76800 USD 3.76000 USD 564.51 LTC
2017-02-22 10h 3.76000 USD 3.77530 USD 3.76000 USD 3.77530 USD 445.14 LTC
2017-02-22 11h 3.75833 USD 3.77530 USD 3.76000 USD 3.77530 USD 119.58 LTC
2017-02-22 12h 3.75813 USD 3.77530 USD 3.75833 USD 3.77100 USD 51.46 LTC
2017-02-22 13h 3.74500 USD 3.77100 USD 3.75793 USD 3.77010 USD 354.39 LTC
2017-02-22 14h 3.74200 USD 3.77050 USD 3.77010 USD 3.76404 USD 652.11 LTC
2017-02-22 15h 3.74012 USD 3.76883 USD 3.76000 USD 3.76883 USD 764.41 LTC
2017-02-22 16h 3.74444 USD 3.76459 USD 3.75152 USD 3.74642 USD 189.94 LTC
2017-02-22 17h 3.74632 USD 3.76099 USD 3.76099 USD 3.76098 USD 165.86 LTC
2017-02-22 18h 3.75000 USD 3.80000 USD 3.76098 USD 3.78360 USD 8,594.96 LTC
2017-02-22 19h 3.75399 USD 3.81900 USD 3.78360 USD 3.80000 USD 32,728.90 LTC
2017-02-22 20h 3.76290 USD 3.81000 USD 3.80000 USD 3.77007 USD 25,218.20 LTC
2017-02-22 21h 3.75013 USD 3.77299 USD 3.77007 USD 3.77149 USD 270.77 LTC
2017-02-22 22h 3.75694 USD 3.80416 USD 3.77149 USD 3.77000 USD 1,092.11 LTC
2017-02-22 23h 3.75100 USD 3.77649 USD 3.77649 USD 3.77307 USD 203.37 LTC
2017-02-23 00h 3.75013 USD 3.77949 USD 3.75831 USD 3.76031 USD 416.19 LTC
2017-02-23 01h 3.75971 USD 3.77000 USD 3.76011 USD 3.75971 USD 7.35 LTC
2017-02-23 02h 3.75911 USD 3.77000 USD 3.75931 USD 3.77000 USD 5.29 LTC
2017-02-23 03h 3.75831 USD 3.77000 USD 3.75871 USD 3.77000 USD 130.59 LTC
2017-02-23 04h 3.76241 USD 3.77919 USD 3.77569 USD 3.77919 USD 5.02 LTC
2017-02-23 05h 3.76031 USD 3.78088 USD 3.77919 USD 3.76031 USD 312.67 LTC
2017-02-23 06h 3.75120 USD 3.77095 USD 3.76191 USD 3.77095 USD 211.55 LTC
2017-02-23 07h 3.75400 USD 3.78830 USD 3.77105 USD 3.78580 USD 230.27 LTC
2017-02-23 08h 3.76900 USD 3.90000 USD 3.77500 USD 3.83012 USD 37,592.60 LTC
2017-02-23 09h 3.82664 USD 3.84885 USD 3.83012 USD 3.82664 USD 1,689.59 LTC
2017-02-23 10h 3.81515 USD 3.84000 USD 3.82515 USD 3.82000 USD 280.60 LTC
2017-02-23 11h 3.83349 USD 3.83990 USD 3.83353 USD 3.83990 USD 97.85 LTC
Partner: LitecoinTalk | Micro invest in litecoin