There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-11-27 09h 3.51100 USD 3.54000 USD 3.52820 USD 3.52900 USD 631.73 LTC
2014-11-27 10h 3.51308 USD 3.53999 USD 3.53800 USD 3.52671 USD 413.68 LTC
2014-11-27 11h 3.52832 USD 3.54000 USD 3.52832 USD 3.54000 USD 931.53 LTC
2014-11-27 12h 3.51600 USD 3.53998 USD 3.53000 USD 3.53300 USD 2,781.73 LTC
2014-11-27 13h 3.51600 USD 3.53990 USD 3.51600 USD 3.53000 USD 77.64 LTC
2014-11-27 14h 3.51900 USD 3.54000 USD 3.51900 USD 3.54000 USD 811.78 LTC
2014-11-27 15h 3.51110 USD 3.55008 USD 3.53831 USD 3.51310 USD 1,986.05 LTC
2014-11-27 16h 3.51220 USD 3.53790 USD 3.52284 USD 3.51310 USD 32.07 LTC
2014-11-27 17h 3.51220 USD 3.53700 USD 3.51220 USD 3.53154 USD 355.87 LTC
2014-11-27 18h 3.51110 USD 3.54694 USD 3.53600 USD 3.53295 USD 696.47 LTC
2014-11-27 19h 3.51900 USD 3.54660 USD 3.53295 USD 3.52000 USD 310.25 LTC
2014-11-27 20h 3.51201 USD 3.53641 USD 3.51910 USD 3.51602 USD 541.92 LTC
2014-11-27 21h 3.52000 USD 3.54300 USD 3.53639 USD 3.52800 USD 549.27 LTC
2014-11-27 22h 3.52677 USD 3.52800 USD 3.52800 USD 3.52800 USD 534.59 LTC
2014-11-27 23h 3.51595 USD 3.52800 USD 3.51810 USD 3.52500 USD 198.01 LTC
2014-11-28 00h 3.51300 USD 3.52800 USD 3.52500 USD 3.52800 USD 158.28 LTC
2014-11-28 01h 3.51300 USD 3.52800 USD 3.52001 USD 3.52800 USD 231.65 LTC
2014-11-28 02h 3.52133 USD 3.54300 USD 3.52800 USD 3.53100 USD 957.13 LTC
2014-11-28 03h 3.51592 USD 3.53999 USD 3.52804 USD 3.52613 USD 594.49 LTC
2014-11-28 04h 3.51200 USD 3.54160 USD 3.52700 USD 3.52160 USD 770.26 LTC
2014-11-28 05h 3.49100 USD 3.52160 USD 3.52160 USD 3.49100 USD 1,944.38 LTC
2014-11-28 06h 3.48000 USD 3.49374 USD 3.49374 USD 3.48041 USD 1,257.34 LTC
2014-11-28 07h 3.47000 USD 3.49947 USD 3.48041 USD 3.47201 USD 3,296.60 LTC
2014-11-28 08h 3.47000 USD 3.53000 USD 3.47201 USD 3.48758 USD 4,804.89 LTC
2014-11-28 09h 3.47000 USD 3.50663 USD 3.47900 USD 3.47000 USD 1,182.79 LTC
2014-11-28 10h 3.46000 USD 3.47501 USD 3.47000 USD 3.47001 USD 601.91 LTC
2014-11-28 11h 3.46000 USD 3.48893 USD 3.46000 USD 3.48893 USD 1,008.88 LTC
2014-11-28 12h 3.46411 USD 3.50550 USD 3.48893 USD 3.47186 USD 292.72 LTC
2014-11-28 13h 3.47601 USD 3.49914 USD 3.48001 USD 3.47970 USD 285.06 LTC
2014-11-28 14h 3.46676 USD 3.51000 USD 3.47970 USD 3.50987 USD 2,921.89 LTC
2014-11-28 15h 3.50303 USD 3.53500 USD 3.50990 USD 3.51000 USD 1,861.88 LTC
2014-11-28 16h 3.51106 USD 3.54399 USD 3.51106 USD 3.54399 USD 672.78 LTC
2014-11-28 17h 3.53073 USD 3.56990 USD 3.54400 USD 3.53073 USD 3,971.55 LTC
2014-11-28 18h 3.51999 USD 3.54890 USD 3.54619 USD 3.51999 USD 1,595.59 LTC
2014-11-28 19h 3.51459 USD 3.53465 USD 3.51459 USD 3.53465 USD 122.60 LTC
2014-11-28 20h 3.51520 USD 3.56000 USD 3.51520 USD 3.55000 USD 1,760.38 LTC
2014-11-28 21h 3.55000 USD 3.56000 USD 3.55000 USD 3.56000 USD 607.47 LTC
2014-11-28 22h 3.55000 USD 3.59200 USD 3.55000 USD 3.59000 USD 4,443.64 LTC
2014-11-28 23h 3.55000 USD 3.59699 USD 3.59000 USD 3.56000 USD 2,002.89 LTC
2014-11-29 00h 3.55000 USD 3.57500 USD 3.57189 USD 3.57490 USD 1,369.51 LTC
2014-11-29 01h 3.53852 USD 3.58563 USD 3.57490 USD 3.54890 USD 773.30 LTC
2014-11-29 02h 3.53870 USD 3.56000 USD 3.54890 USD 3.53877 USD 428.25 LTC
2014-11-29 03h 3.53852 USD 3.55999 USD 3.55999 USD 3.55999 USD 25.89 LTC
2014-11-29 04h 3.53601 USD 3.58300 USD 3.53852 USD 3.58300 USD 697.91 LTC
2014-11-29 05h 3.55894 USD 3.59962 USD 3.57002 USD 3.57600 USD 1,970.57 LTC
2014-11-29 06h 3.55573 USD 3.59000 USD 3.59000 USD 3.58443 USD 869.02 LTC
2014-11-29 07h 3.55573 USD 3.58594 USD 3.55573 USD 3.56082 USD 427.27 LTC
Partner: LitecoinTalk | Micro invest in litecoin