There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-01-20 09h 3.82000 USD 3.84500 USD 3.83442 USD 3.84063 USD 245.69 LTC
2017-01-20 10h 3.79689 USD 3.84879 USD 3.84001 USD 3.82000 USD 12,731.30 LTC
2017-01-20 11h 3.81000 USD 3.83700 USD 3.82000 USD 3.81670 USD 2,973.87 LTC
2017-01-20 12h 3.81669 USD 3.83900 USD 3.83900 USD 3.81670 USD 14.56 LTC
2017-01-20 13h 3.81675 USD 3.84879 USD 3.83800 USD 3.84000 USD 1,211.58 LTC
2017-01-20 14h 3.80430 USD 3.85000 USD 3.84000 USD 3.83700 USD 12,776.60 LTC
2017-01-20 15h 3.81315 USD 3.87890 USD 3.82700 USD 3.87800 USD 3,628.38 LTC
2017-01-20 16h 3.84128 USD 3.92000 USD 3.87800 USD 3.88356 USD 26,202.70 LTC
2017-01-20 17h 3.85640 USD 3.88570 USD 3.86392 USD 3.86265 USD 3,177.74 LTC
2017-01-20 18h 3.84000 USD 3.88380 USD 3.86265 USD 3.86728 USD 1,797.59 LTC
2017-01-20 19h 3.83000 USD 3.88160 USD 3.86728 USD 3.84306 USD 2,701.70 LTC
2017-01-20 20h 3.83063 USD 3.86568 USD 3.84575 USD 3.85689 USD 76.37 LTC
2017-01-20 21h 3.83000 USD 3.86500 USD 3.85689 USD 3.86000 USD 109.99 LTC
2017-01-20 22h 3.83784 USD 3.86000 USD 3.86000 USD 3.83785 USD 19.72 LTC
2017-01-20 23h 3.83784 USD 3.86500 USD 3.83785 USD 3.86000 USD 69.43 LTC
2017-01-21 00h 3.85651 USD 3.88160 USD 3.86000 USD 3.87900 USD 304.39 LTC
2017-01-21 01h 3.85680 USD 3.87700 USD 3.86000 USD 3.87600 USD 7.46 LTC
2017-01-21 02h 3.85651 USD 3.88698 USD 3.87900 USD 3.87900 USD 513.57 LTC
2017-01-21 03h 3.84562 USD 3.88158 USD 3.87900 USD 3.85105 USD 3,215.50 LTC
2017-01-21 04h 3.84602 USD 3.87299 USD 3.87299 USD 3.86524 USD 1,529.90 LTC
2017-01-21 05h 3.85000 USD 3.87296 USD 3.87296 USD 3.86900 USD 1,216.48 LTC
2017-01-21 06h 3.86000 USD 3.88700 USD 3.86000 USD 3.87000 USD 586.90 LTC
2017-01-21 07h 3.85651 USD 3.87700 USD 3.87000 USD 3.85651 USD 3,245.04 LTC
2017-01-21 08h 3.84500 USD 3.88081 USD 3.85651 USD 3.85000 USD 675.09 LTC
2017-01-21 09h 3.84107 USD 3.86199 USD 3.84625 USD 3.84110 USD 946.91 LTC
2017-01-21 10h 3.84012 USD 3.86199 USD 3.86100 USD 3.86199 USD 2,038.85 LTC
2017-01-21 11h 3.84600 USD 3.86197 USD 3.84600 USD 3.86100 USD 725.29 LTC
2017-01-21 12h 3.84000 USD 3.86099 USD 3.84600 USD 3.84610 USD 253.57 LTC
2017-01-21 13h 3.84000 USD 3.86000 USD 3.84610 USD 3.84015 USD 569.39 LTC
2017-01-21 14h 3.83484 USD 3.86000 USD 3.85100 USD 3.83484 USD 1,614.10 LTC
2017-01-21 15h 3.83842 USD 3.86199 USD 3.84999 USD 3.85600 USD 135.42 LTC
2017-01-21 16h 3.85500 USD 3.87000 USD 3.85500 USD 3.85600 USD 486.87 LTC
2017-01-21 17h 3.85600 USD 3.86700 USD 3.85600 USD 3.85800 USD 583.47 LTC
2017-01-21 18h 3.85800 USD 3.86700 USD 3.86700 USD 3.85800 USD 141.90 LTC
2017-01-21 19h 3.84695 USD 3.86700 USD 3.86699 USD 3.84695 USD 236.56 LTC
2017-01-21 20h 3.84700 USD 3.86300 USD 3.84700 USD 3.86300 USD 16.06 LTC
2017-01-21 21h 3.84700 USD 3.86600 USD 3.86600 USD 3.84700 USD 105.69 LTC
2017-01-21 22h 3.84700 USD 3.86600 USD 3.86600 USD 3.84700 USD 26.44 LTC
2017-01-21 23h 3.84306 USD 3.84700 USD 3.84700 USD 3.84306 USD 7.53 LTC
2017-01-22 00h 3.84306 USD 3.86540 USD 3.86540 USD 3.86535 USD 6.43 LTC
2017-01-22 01h 3.83842 USD 3.86535 USD 3.84306 USD 3.83900 USD 364.48 LTC
2017-01-22 02h 3.82100 USD 3.83900 USD 3.83900 USD 3.82200 USD 1,380.66 LTC
2017-01-22 03h 3.82170 USD 3.84767 USD 3.82171 USD 3.84534 USD 16.82 LTC
2017-01-22 04h 3.81630 USD 3.84348 USD 3.84348 USD 3.83300 USD 1,311.50 LTC
2017-01-22 05h 3.81220 USD 3.83993 USD 3.83300 USD 3.83948 USD 380.33 LTC
2017-01-22 06h 3.82923 USD 3.85379 USD 3.83948 USD 3.82923 USD 105.57 LTC
2017-01-22 07h 3.81886 USD 3.83925 USD 3.82923 USD 3.83800 USD 15.66 LTC
Partner: LitecoinTalk | Micro invest in litecoin