There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-07-22 00h 4.09000 USD 4.10000 USD 4.09000 USD 4.09000 USD 66.12 LTC
2016-07-22 01h 4.09000 USD 4.10000 USD 4.10000 USD 4.09000 USD 1,419.46 LTC
2016-07-22 02h 4.08000 USD 4.10000 USD 4.09000 USD 4.08000 USD 593.06 LTC
2016-07-22 03h 4.08000 USD 4.09910 USD 4.09910 USD 4.09910 USD 13.41 LTC
2016-07-22 04h 4.08000 USD 4.08000 USD 4.08000 USD 4.08000 USD 23.07 LTC
2016-07-22 05h 4.08000 USD 4.08000 USD 4.08000 USD 4.08000 USD 28.50 LTC
2016-07-22 06h 4.07000 USD 4.09900 USD 4.08000 USD 4.07000 USD 1,180.60 LTC
2016-07-22 07h 4.06740 USD 4.08000 USD 4.07000 USD 4.06740 USD 858.56 LTC
2016-07-22 08h 4.05308 USD 4.08000 USD 4.08000 USD 4.05309 USD 381.75 LTC
2016-07-22 09h 4.05300 USD 4.07735 USD 4.05309 USD 4.05300 USD 1,144.07 LTC
2016-07-22 10h 4.05400 USD 4.08000 USD 4.07735 USD 4.05450 USD 1,368.19 LTC
2016-07-22 11h 4.05300 USD 4.08000 USD 4.08000 USD 4.05300 USD 1,280.27 LTC
2016-07-22 12h 4.05100 USD 4.08000 USD 4.07988 USD 4.06160 USD 268.99 LTC
2016-07-22 13h 3.94771 USD 4.06992 USD 4.05003 USD 4.01914 USD 11,075.80 LTC
2016-07-22 14h 3.98000 USD 4.02000 USD 4.01914 USD 4.02000 USD 2,139.22 LTC
2016-07-22 15h 4.00000 USD 4.02000 USD 4.02000 USD 4.02000 USD 702.93 LTC
2016-07-22 16h 4.00500 USD 4.03100 USD 4.01999 USD 4.01000 USD 766.37 LTC
2016-07-22 17h 4.00000 USD 4.05000 USD 4.01200 USD 4.00001 USD 9,543.21 LTC
2016-07-22 18h 4.00013 USD 4.04503 USD 4.00013 USD 4.02114 USD 2,978.55 LTC
2016-07-22 19h 4.01200 USD 4.04585 USD 4.02113 USD 4.04400 USD 953.55 LTC
2016-07-22 20h 4.01000 USD 4.04000 USD 4.04000 USD 4.03000 USD 1,674.60 LTC
2016-07-22 21h 3.99000 USD 4.03721 USD 4.03000 USD 4.00180 USD 2,384.15 LTC
2016-07-22 22h 3.90765 USD 4.01000 USD 4.00000 USD 3.98780 USD 6,358.40 LTC
2016-07-22 23h 3.96013 USD 4.00840 USD 3.96190 USD 4.00840 USD 1,503.19 LTC
2016-07-23 00h 3.97439 USD 4.00010 USD 3.98196 USD 4.00000 USD 359.87 LTC
2016-07-23 01h 3.97500 USD 4.00010 USD 4.00010 USD 3.97500 USD 2,539.95 LTC
2016-07-23 02h 3.97440 USD 4.00010 USD 4.00010 USD 3.99999 USD 94.34 LTC
2016-07-23 03h 3.97430 USD 4.00000 USD 3.97440 USD 3.99999 USD 671.81 LTC
2016-07-23 04h 3.97000 USD 4.00010 USD 4.00000 USD 3.97430 USD 34.80 LTC
2016-07-23 05h 3.97011 USD 4.00010 USD 3.99385 USD 4.00010 USD 466.86 LTC
2016-07-23 06h 3.96001 USD 4.00010 USD 4.00000 USD 4.00000 USD 1,213.53 LTC
2016-07-23 07h 3.96200 USD 4.00000 USD 4.00000 USD 3.99000 USD 39.35 LTC
2016-07-23 08h 3.96610 USD 4.02679 USD 3.99000 USD 4.02401 USD 1,584.09 LTC
2016-07-23 09h 4.00654 USD 4.03000 USD 4.02401 USD 4.02906 USD 918.64 LTC
2016-07-23 10h 4.00400 USD 4.03000 USD 4.02864 USD 4.03000 USD 152.80 LTC
2016-07-23 11h 4.00000 USD 4.00400 USD 4.00400 USD 4.00000 USD 7.58 LTC
2016-07-23 12h 4.00000 USD 4.02802 USD 4.00000 USD 4.01990 USD 25.40 LTC
2016-07-23 13h 4.00000 USD 4.02983 USD 4.00000 USD 4.00000 USD 529.18 LTC
2016-07-23 14h 4.00000 USD 4.00000 USD 4.00000 USD 4.00000 USD 48.97 LTC
2016-07-23 15h 3.98860 USD 4.02400 USD 4.00000 USD 4.02399 USD 280.34 LTC
2016-07-23 16h 3.97783 USD 4.02399 USD 3.99590 USD 3.97783 USD 477.22 LTC
2016-07-23 17h 3.97748 USD 4.02000 USD 3.97748 USD 3.99591 USD 3.62 LTC
2016-07-23 18h 3.99000 USD 4.02000 USD 4.01995 USD 4.02000 USD 6.90 LTC
2016-07-23 19h 3.98034 USD 4.01990 USD 3.99000 USD 4.01000 USD 186.72 LTC
2016-07-23 20h 3.98401 USD 4.01800 USD 3.99000 USD 4.01650 USD 7.06 LTC
2016-07-23 21h 3.98891 USD 4.01800 USD 4.01650 USD 3.98891 USD 215.49 LTC
Partner: LitecoinTalk | Micro invest in litecoin