There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-03-25 04h 1.66500 USD 1.67900 USD 1.67400 USD 1.66500 USD 4,268.29 LTC
2015-03-25 05h 1.66100 USD 1.67755 USD 1.66500 USD 1.66100 USD 4,647.83 LTC
2015-03-25 06h 1.63651 USD 1.66600 USD 1.66100 USD 1.64900 USD 9,731.78 LTC
2015-03-25 07h 1.60113 USD 1.65675 USD 1.64740 USD 1.61800 USD 9,718.61 LTC
2015-03-25 08h 1.61173 USD 1.65700 USD 1.61800 USD 1.61900 USD 4,542.83 LTC
2015-03-25 09h 1.61525 USD 1.68000 USD 1.61900 USD 1.66296 USD 8,215.05 LTC
2015-03-25 10h 1.65200 USD 1.66525 USD 1.66100 USD 1.66000 USD 982.57 LTC
2015-03-25 11h 1.64654 USD 1.77710 USD 1.65900 USD 1.74000 USD 60,533.20 LTC
2015-03-25 12h 1.72000 USD 1.74779 USD 1.73769 USD 1.74200 USD 13,261.60 LTC
2015-03-25 13h 1.72500 USD 1.75480 USD 1.74100 USD 1.72900 USD 9,582.72 LTC
2015-03-25 14h 1.70001 USD 1.72900 USD 1.72700 USD 1.70300 USD 10,155.30 LTC
2015-03-25 15h 1.68521 USD 1.70474 USD 1.70474 USD 1.69000 USD 7,737.11 LTC
2015-03-25 16h 1.65800 USD 1.70071 USD 1.68601 USD 1.67700 USD 12,889.00 LTC
2015-03-25 17h 1.65050 USD 1.68322 USD 1.68000 USD 1.66700 USD 8,413.28 LTC
2015-03-25 18h 1.65700 USD 1.67510 USD 1.66700 USD 1.66935 USD 1,217.15 LTC
2015-03-25 19h 1.66100 USD 1.67700 USD 1.66935 USD 1.66100 USD 2,088.53 LTC
2015-03-25 20h 1.65210 USD 1.67100 USD 1.66100 USD 1.66600 USD 997.16 LTC
2015-03-25 21h 1.66400 USD 1.68990 USD 1.66610 USD 1.67700 USD 1,900.53 LTC
2015-03-25 22h 1.66663 USD 1.70500 USD 1.67700 USD 1.68300 USD 1,300.85 LTC
2015-03-25 23h 1.68100 USD 1.69400 USD 1.68300 USD 1.68400 USD 1,063.18 LTC
2015-03-26 00h 1.67309 USD 1.69297 USD 1.68400 USD 1.68000 USD 1,241.30 LTC
2015-03-26 01h 1.67300 USD 1.68070 USD 1.68000 USD 1.67300 USD 465.50 LTC
2015-03-26 02h 1.67300 USD 1.68600 USD 1.67300 USD 1.67784 USD 711.82 LTC
2015-03-26 03h 1.67200 USD 1.68700 USD 1.67784 USD 1.68500 USD 1,082.02 LTC
2015-03-26 04h 1.68100 USD 1.70991 USD 1.68100 USD 1.69800 USD 3,411.53 LTC
2015-03-26 05h 1.68999 USD 1.71987 USD 1.68999 USD 1.69500 USD 3,340.40 LTC
2015-03-26 06h 1.69310 USD 1.73000 USD 1.69326 USD 1.72735 USD 3,094.69 LTC
2015-03-26 07h 1.71000 USD 1.73837 USD 1.72387 USD 1.72027 USD 1,145.43 LTC
2015-03-26 08h 1.70284 USD 1.72700 USD 1.72014 USD 1.71600 USD 2,430.79 LTC
2015-03-26 09h 1.70500 USD 1.72086 USD 1.71545 USD 1.70900 USD 962.98 LTC
2015-03-26 10h 1.68000 USD 1.71400 USD 1.71390 USD 1.69831 USD 6,599.89 LTC
2015-03-26 11h 1.69900 USD 1.72085 USD 1.69900 USD 1.70800 USD 2,439.21 LTC
2015-03-26 12h 1.70000 USD 1.71000 USD 1.70800 USD 1.71000 USD 1,286.04 LTC
2015-03-26 13h 1.70200 USD 1.71000 USD 1.70900 USD 1.70400 USD 943.41 LTC
2015-03-26 14h 1.68900 USD 1.71000 USD 1.70400 USD 1.69777 USD 6,508.11 LTC
2015-03-26 15h 1.68700 USD 1.70326 USD 1.69777 USD 1.69300 USD 3,110.43 LTC
2015-03-26 16h 1.68573 USD 1.69700 USD 1.69300 USD 1.68800 USD 322.53 LTC
2015-03-26 17h 1.67674 USD 1.69273 USD 1.69000 USD 1.67800 USD 1,834.46 LTC
2015-03-26 18h 1.67600 USD 1.69200 USD 1.67900 USD 1.68000 USD 2,411.61 LTC
2015-03-26 19h 1.68061 USD 1.69100 USD 1.68061 USD 1.68875 USD 497.06 LTC
2015-03-26 20h 1.66691 USD 1.68821 USD 1.68110 USD 1.67300 USD 3,359.78 LTC
2015-03-26 21h 1.66673 USD 1.68100 USD 1.67000 USD 1.67100 USD 1,094.33 LTC
2015-03-26 22h 1.65000 USD 1.67600 USD 1.67500 USD 1.66800 USD 2,650.97 LTC
2015-03-26 23h 1.64800 USD 1.67430 USD 1.66800 USD 1.66800 USD 1,467.64 LTC
2015-03-27 00h 1.66800 USD 1.67210 USD 1.66800 USD 1.67000 USD 139.17 LTC
2015-03-27 01h 1.64532 USD 1.67210 USD 1.67100 USD 1.66186 USD 2,345.54 LTC
2015-03-27 02h 1.66100 USD 1.67260 USD 1.66100 USD 1.67000 USD 131.81 LTC
Partner: LitecoinTalk | Micro invest in litecoin