There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-08-27 19h 2.90500 USD 2.94197 USD 2.92729 USD 2.91566 USD 2,455.97 LTC
2015-08-27 20h 2.90500 USD 2.92877 USD 2.91600 USD 2.91722 USD 3,222.28 LTC
2015-08-27 21h 2.87204 USD 2.92971 USD 2.90500 USD 2.90890 USD 12,790.10 LTC
2015-08-27 22h 2.87200 USD 2.91379 USD 2.90996 USD 2.89800 USD 2,722.56 LTC
2015-08-28 04h 2.73020 USD 2.75183 USD 2.75183 USD 2.74700 USD 900.34 LTC
2015-08-28 05h 2.70110 USD 2.75548 USD 2.74258 USD 2.73047 USD 18,110.50 LTC
2015-08-28 06h 2.71502 USD 2.83000 USD 2.73030 USD 2.82987 USD 24,916.30 LTC
2015-08-28 07h 2.82347 USD 2.86900 USD 2.83000 USD 2.84015 USD 18,032.80 LTC
2015-08-28 08h 2.80000 USD 2.83192 USD 2.82347 USD 2.81200 USD 5,378.11 LTC
2015-08-28 09h 2.81014 USD 2.83330 USD 2.81154 USD 2.82195 USD 3,421.81 LTC
2015-08-28 10h 2.78349 USD 2.86000 USD 2.81066 USD 2.83030 USD 9,738.23 LTC
2015-08-28 11h 2.82663 USD 2.85500 USD 2.84200 USD 2.83652 USD 7,151.68 LTC
2015-08-28 12h 2.76600 USD 2.83997 USD 2.83997 USD 2.78452 USD 11,280.50 LTC
2015-08-28 13h 2.78010 USD 2.82781 USD 2.78633 USD 2.80293 USD 6,199.04 LTC
2015-08-28 14h 2.78091 USD 2.85000 USD 2.81000 USD 2.83000 USD 15,281.70 LTC
2015-08-28 15h 2.80964 USD 2.90000 USD 2.83147 USD 2.84461 USD 25,222.50 LTC
2015-08-28 16h 2.83001 USD 2.92500 USD 2.84615 USD 2.87969 USD 43,522.40 LTC
2015-08-28 17h 2.86693 USD 2.92400 USD 2.88103 USD 2.90064 USD 7,130.39 LTC
2015-08-28 18h 2.84985 USD 2.90051 USD 2.90051 USD 2.85000 USD 10,198.50 LTC
2015-08-28 19h 2.84990 USD 2.87966 USD 2.85000 USD 2.86521 USD 956.74 LTC
2015-08-28 20h 2.86383 USD 2.87200 USD 2.86500 USD 2.86383 USD 786.57 LTC
2015-08-28 21h 2.86348 USD 2.90000 USD 2.86348 USD 2.89284 USD 6,549.10 LTC
2015-08-28 22h 2.89246 USD 2.90800 USD 2.89246 USD 2.90800 USD 1,878.12 LTC
2015-08-29 02h 2.87871 USD 2.90000 USD 2.89745 USD 2.88669 USD 407.04 LTC
2015-08-29 03h 2.83000 USD 2.88819 USD 2.87871 USD 2.84657 USD 13,274.60 LTC
2015-08-29 04h 2.83992 USD 2.87311 USD 2.84657 USD 2.86672 USD 1,437.77 LTC
2015-08-29 05h 2.85929 USD 2.91686 USD 2.86928 USD 2.90333 USD 1,976.48 LTC
2015-08-29 06h 2.86100 USD 2.90400 USD 2.90333 USD 2.89000 USD 833.08 LTC
2015-08-29 07h 2.88038 USD 2.89931 USD 2.88445 USD 2.89000 USD 451.39 LTC
2015-08-29 08h 2.82001 USD 2.89928 USD 2.89928 USD 2.84230 USD 8,731.24 LTC
2015-08-29 09h 2.83311 USD 2.86140 USD 2.84242 USD 2.84371 USD 1,317.37 LTC
2015-08-29 10h 2.82000 USD 2.84233 USD 2.83860 USD 2.83642 USD 5,162.26 LTC
2015-08-29 11h 2.82922 USD 2.86700 USD 2.83682 USD 2.85207 USD 2,966.76 LTC
2015-08-29 12h 2.81501 USD 2.85166 USD 2.85166 USD 2.82311 USD 16,657.40 LTC
2015-08-29 13h 2.80000 USD 2.83423 USD 2.82311 USD 2.82300 USD 10,784.10 LTC
2015-08-29 14h 2.78010 USD 2.82999 USD 2.82088 USD 2.79816 USD 7,549.47 LTC
2015-08-29 15h 2.79618 USD 2.83615 USD 2.79618 USD 2.83600 USD 4,766.25 LTC
2015-08-29 16h 2.82018 USD 2.83800 USD 2.83600 USD 2.83433 USD 1,128.47 LTC
2015-08-29 17h 2.81912 USD 2.85000 USD 2.82860 USD 2.83319 USD 3,411.46 LTC
Partner: LitecoinTalk | Micro invest in litecoin