There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-11-22 04h 3.47883 USD 3.51000 USD 3.49042 USD 3.50000 USD 208.59 LTC
2014-11-22 05h 3.48100 USD 3.54246 USD 3.49970 USD 3.53118 USD 2,933.27 LTC
2014-11-22 06h 3.51589 USD 3.57170 USD 3.53100 USD 3.53326 USD 2,328.33 LTC
2014-11-22 07h 3.51554 USD 3.56700 USD 3.53326 USD 3.51798 USD 972.82 LTC
2014-11-22 08h 3.51350 USD 3.55031 USD 3.53936 USD 3.54500 USD 470.02 LTC
2014-11-22 09h 3.52801 USD 3.56813 USD 3.55000 USD 3.53000 USD 2,533.98 LTC
2014-11-22 10h 3.52329 USD 3.57020 USD 3.52521 USD 3.56989 USD 900.49 LTC
2014-11-22 11h 3.56000 USD 3.60000 USD 3.56950 USD 3.57500 USD 2,930.29 LTC
2014-11-22 12h 3.57000 USD 3.60000 USD 3.58000 USD 3.57000 USD 966.52 LTC
2014-11-22 13h 3.54000 USD 3.59980 USD 3.57000 USD 3.54800 USD 1,365.38 LTC
2014-11-22 14h 3.51600 USD 3.55600 USD 3.54560 USD 3.53000 USD 2,283.15 LTC
2014-11-22 15h 3.51600 USD 3.53710 USD 3.51710 USD 3.53700 USD 725.85 LTC
2014-11-22 16h 3.51000 USD 3.53713 USD 3.53700 USD 3.51607 USD 3,690.29 LTC
2014-11-22 17h 3.51200 USD 3.54600 USD 3.53465 USD 3.54580 USD 530.37 LTC
2014-11-22 18h 3.51110 USD 3.55100 USD 3.53713 USD 3.51400 USD 1,041.11 LTC
2014-11-22 19h 3.51410 USD 3.52948 USD 3.52800 USD 3.51500 USD 426.67 LTC
2014-11-22 20h 3.51200 USD 3.51500 USD 3.51410 USD 3.51200 USD 501.26 LTC
2014-11-22 21h 3.50000 USD 3.51200 USD 3.50561 USD 3.50160 USD 2,300.91 LTC
2014-11-22 22h 3.46425 USD 3.50160 USD 3.50160 USD 3.49434 USD 1,405.91 LTC
2014-11-22 23h 3.46285 USD 3.50100 USD 3.49000 USD 3.49837 USD 640.87 LTC
2014-11-23 00h 3.47732 USD 3.51495 USD 3.50100 USD 3.50400 USD 809.64 LTC
2014-11-23 01h 3.49483 USD 3.54778 USD 3.50400 USD 3.54778 USD 1,618.59 LTC
2014-11-23 02h 3.52252 USD 3.55000 USD 3.54200 USD 3.52586 USD 167.70 LTC
2014-11-23 03h 3.51439 USD 3.55000 USD 3.52588 USD 3.54605 USD 663.83 LTC
2014-11-23 04h 3.50386 USD 3.54800 USD 3.54499 USD 3.51038 USD 291.43 LTC
2014-11-23 05h 3.51723 USD 3.54031 USD 3.52863 USD 3.53158 USD 195.53 LTC
2014-11-23 06h 3.51723 USD 3.53500 USD 3.53428 USD 3.52287 USD 89.47 LTC
2014-11-23 07h 3.53297 USD 3.54973 USD 3.53500 USD 3.53297 USD 2,084.32 LTC
2014-11-23 08h 3.50258 USD 3.53000 USD 3.52246 USD 3.50590 USD 82.51 LTC
2014-11-23 09h 3.50200 USD 3.51255 USD 3.51255 USD 3.51253 USD 333.15 LTC
2014-11-23 10h 3.50000 USD 3.52405 USD 3.51253 USD 3.52405 USD 1,862.24 LTC
2014-11-23 11h 3.50000 USD 3.52405 USD 3.50500 USD 3.51777 USD 289.97 LTC
2014-11-23 12h 3.50000 USD 3.51781 USD 3.50034 USD 3.51781 USD 2,643.04 LTC
2014-11-23 13h 3.50000 USD 3.51781 USD 3.51781 USD 3.50318 USD 338.22 LTC
2014-11-23 14h 3.50257 USD 3.54241 USD 3.50300 USD 3.52522 USD 1,601.37 LTC
2014-11-23 15h 3.51209 USD 3.54492 USD 3.52522 USD 3.53797 USD 595.88 LTC
2014-11-23 16h 3.51501 USD 3.54000 USD 3.51501 USD 3.54000 USD 513.42 LTC
2014-11-23 17h 3.51803 USD 3.54000 USD 3.52002 USD 3.52000 USD 145.51 LTC
2014-11-23 18h 3.52071 USD 3.54000 USD 3.54000 USD 3.54000 USD 243.99 LTC
2014-11-23 19h 3.52307 USD 3.54731 USD 3.54000 USD 3.54400 USD 347.63 LTC
2014-11-23 20h 3.52904 USD 3.55000 USD 3.52904 USD 3.55000 USD 205.57 LTC
2014-11-23 21h 3.52895 USD 3.60847 USD 3.55000 USD 3.58032 USD 6,083.21 LTC
2014-11-23 22h 3.56440 USD 3.61000 USD 3.59277 USD 3.60000 USD 4,184.55 LTC
2014-11-23 23h 3.55180 USD 3.60000 USD 3.60000 USD 3.56000 USD 2,673.72 LTC
2014-11-24 00h 3.56000 USD 3.59371 USD 3.56102 USD 3.58743 USD 768.52 LTC
2014-11-24 01h 3.56000 USD 3.59371 USD 3.58743 USD 3.57316 USD 849.87 LTC
2014-11-24 02h 3.56600 USD 3.58750 USD 3.57316 USD 3.56602 USD 705.37 LTC
Partner: LitecoinTalk | Micro invest in litecoin