There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-07-20 15h 8.48010 USD 8.52000 USD 8.49436 USD 8.52000 USD 586.62 LTC
2014-07-20 16h 8.48574 USD 8.52000 USD 8.48578 USD 8.52000 USD 518.48 LTC
2014-07-20 17h 8.48709 USD 8.52000 USD 8.52000 USD 8.49000 USD 213.20 LTC
2014-07-20 18h 8.48100 USD 8.54734 USD 8.52000 USD 8.54587 USD 810.97 LTC
2014-07-20 19h 8.49000 USD 8.56000 USD 8.55000 USD 8.52420 USD 1,794.19 LTC
2014-07-20 20h 8.50331 USD 8.55288 USD 8.51898 USD 8.53779 USD 984.38 LTC
2014-07-20 21h 8.50495 USD 8.51099 USD 8.51099 USD 8.50495 USD 7.48 LTC
2014-07-20 22h 8.50374 USD 8.54471 USD 8.53071 USD 8.54173 USD 58.06 LTC
2014-07-20 23h 8.49100 USD 8.56000 USD 8.51589 USD 8.50000 USD 1,816.55 LTC
2014-07-21 00h 8.46000 USD 8.51864 USD 8.50201 USD 8.46694 USD 3,730.23 LTC
2014-07-21 01h 8.45500 USD 8.50000 USD 8.49834 USD 8.45600 USD 4,978.71 LTC
2014-07-21 02h 8.44000 USD 8.47873 USD 8.45600 USD 8.44457 USD 1,761.84 LTC
2014-07-21 03h 8.38000 USD 8.47809 USD 8.44000 USD 8.40000 USD 4,647.87 LTC
2014-07-21 04h 8.37602 USD 8.43084 USD 8.39990 USD 8.43084 USD 1,778.59 LTC
2014-07-21 05h 8.41350 USD 8.43878 USD 8.42000 USD 8.41350 USD 342.17 LTC
2014-07-21 06h 8.34000 USD 8.44000 USD 8.41350 USD 8.41321 USD 3,059.96 LTC
2014-07-21 07h 8.38442 USD 8.46948 USD 8.44703 USD 8.40514 USD 939.38 LTC
2014-07-21 08h 8.38442 USD 8.45010 USD 8.40510 USD 8.40892 USD 1,333.15 LTC
2014-07-21 09h 8.38486 USD 8.49500 USD 8.43424 USD 8.46100 USD 2,099.40 LTC
2014-07-21 10h 8.45467 USD 8.55700 USD 8.46100 USD 8.46603 USD 3,961.02 LTC
2014-07-21 11h 8.45001 USD 8.50000 USD 8.50000 USD 8.45001 USD 708.30 LTC
2014-07-21 12h 8.42800 USD 8.50000 USD 8.47557 USD 8.46000 USD 2,085.92 LTC
2014-07-21 13h 8.44224 USD 8.49900 USD 8.46000 USD 8.48642 USD 143.23 LTC
2014-07-21 14h 8.46137 USD 8.50000 USD 8.49997 USD 8.48693 USD 1,357.04 LTC
2014-07-21 15h 8.43516 USD 8.52500 USD 8.48693 USD 8.52291 USD 1,624.41 LTC
2014-07-21 16h 8.47799 USD 8.62686 USD 8.50000 USD 8.60000 USD 6,783.98 LTC
2014-07-21 17h 8.55000 USD 8.62500 USD 8.60000 USD 8.55959 USD 4,867.14 LTC
2014-07-21 18h 8.55891 USD 8.57490 USD 8.55891 USD 8.57490 USD 1,165.91 LTC
2014-07-21 19h 8.55000 USD 8.57500 USD 8.57315 USD 8.55000 USD 1,032.74 LTC
2014-07-21 20h 8.47600 USD 8.57041 USD 8.57000 USD 8.54001 USD 1,107.22 LTC
2014-07-21 21h 8.50126 USD 8.55326 USD 8.55326 USD 8.55000 USD 107.37 LTC
2014-07-21 22h 8.52542 USD 8.55000 USD 8.55000 USD 8.55000 USD 60.29 LTC
2014-07-21 23h 8.52526 USD 8.55362 USD 8.52542 USD 8.55362 USD 18.76 LTC
2014-07-22 00h 8.50800 USD 8.55400 USD 8.55400 USD 8.54100 USD 219.82 LTC
2014-07-22 01h 8.55300 USD 8.63000 USD 8.61300 USD 8.57268 USD 3,499.89 LTC
2014-07-22 02h 8.50141 USD 8.59860 USD 8.57000 USD 8.57627 USD 1,039.20 LTC
2014-07-22 03h 8.51301 USD 8.57847 USD 8.57821 USD 8.55998 USD 316.00 LTC
2014-07-22 04h 8.50072 USD 8.55062 USD 8.50072 USD 8.54359 USD 178.52 LTC
2014-07-22 05h 8.50080 USD 8.55900 USD 8.54359 USD 8.53573 USD 503.59 LTC
2014-07-22 06h 8.50100 USD 8.55240 USD 8.53573 USD 8.52674 USD 1,827.23 LTC
2014-07-22 07h 8.50100 USD 8.56616 USD 8.50100 USD 8.54604 USD 315.35 LTC
2014-07-22 08h 8.50100 USD 8.55444 USD 8.50278 USD 8.51993 USD 854.72 LTC
2014-07-22 09h 8.51993 USD 8.57651 USD 8.53967 USD 8.55922 USD 390.54 LTC
2014-07-22 10h 8.50080 USD 8.54899 USD 8.50731 USD 8.51150 USD 383.19 LTC
2014-07-22 11h 8.53731 USD 8.57987 USD 8.53731 USD 8.57000 USD 607.54 LTC
2014-07-22 12h 8.52501 USD 8.56500 USD 8.54998 USD 8.53000 USD 44.88 LTC
2014-07-22 13h 8.51300 USD 8.56000 USD 8.52500 USD 8.56000 USD 4,073.03 LTC
2014-07-22 14h 8.53423 USD 8.53424 USD 8.53424 USD 8.53423 USD 18.20 LTC
Partner: LitecoinTalk | Micro invest in litecoin