There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-29 19h 3.69736 USD 3.72313 USD 3.69736 USD 3.72100 USD 18.25 LTC
2014-10-29 20h 3.70500 USD 3.74500 USD 3.70500 USD 3.71558 USD 2,614.78 LTC
2014-10-29 21h 3.70000 USD 3.72666 USD 3.71138 USD 3.70020 USD 762.44 LTC
2014-10-29 22h 3.67600 USD 3.71000 USD 3.70020 USD 3.69091 USD 5,552.57 LTC
2014-10-29 23h 3.67270 USD 3.70496 USD 3.68930 USD 3.69436 USD 2,451.56 LTC
2014-10-30 00h 3.68060 USD 3.71500 USD 3.69436 USD 3.69968 USD 1,300.09 LTC
2014-10-30 01h 3.70000 USD 3.73801 USD 3.71771 USD 3.72055 USD 1,426.19 LTC
2014-10-30 02h 3.69962 USD 3.72867 USD 3.69962 USD 3.71606 USD 342.50 LTC
2014-10-30 03h 3.71606 USD 3.74000 USD 3.71606 USD 3.72700 USD 507.40 LTC
2014-10-30 04h 3.71900 USD 3.73385 USD 3.72700 USD 3.72100 USD 174.76 LTC
2014-10-30 05h 3.71000 USD 3.73995 USD 3.72100 USD 3.73990 USD 434.72 LTC
2014-10-30 06h 3.70610 USD 3.74534 USD 3.72695 USD 3.74090 USD 1,424.62 LTC
2014-10-30 07h 3.73770 USD 3.75000 USD 3.74534 USD 3.73770 USD 993.85 LTC
2014-10-30 08h 3.69669 USD 3.75200 USD 3.74000 USD 3.71823 USD 4,245.70 LTC
2014-10-30 09h 3.70000 USD 3.73200 USD 3.73000 USD 3.71136 USD 119.16 LTC
2014-10-30 10h 3.70000 USD 3.71681 USD 3.70000 USD 3.71681 USD 1,202.08 LTC
2014-10-30 11h 3.70600 USD 3.73215 USD 3.71681 USD 3.72100 USD 443.19 LTC
2014-10-30 12h 3.70000 USD 3.72850 USD 3.70500 USD 3.70987 USD 355.71 LTC
2014-10-30 13h 3.70000 USD 3.72622 USD 3.70000 USD 3.70002 USD 13.68 LTC
2014-10-30 14h 3.70001 USD 3.73000 USD 3.70200 USD 3.70840 USD 674.13 LTC
2014-10-30 15h 3.70000 USD 3.72637 USD 3.70900 USD 3.72000 USD 511.73 LTC
2014-10-30 16h 3.68900 USD 3.72518 USD 3.70310 USD 3.70000 USD 1,867.94 LTC
2014-10-30 17h 3.69575 USD 3.72309 USD 3.69800 USD 3.71590 USD 298.96 LTC
2014-10-30 18h 3.69500 USD 3.83000 USD 3.69574 USD 3.79000 USD 6,380.56 LTC
2014-10-30 19h 3.71711 USD 3.82947 USD 3.78351 USD 3.77600 USD 13,486.70 LTC
2014-10-30 20h 3.77382 USD 3.81750 USD 3.77600 USD 3.79000 USD 3,081.61 LTC
2014-10-30 21h 3.78501 USD 3.82844 USD 3.78501 USD 3.82589 USD 4,737.15 LTC
2014-10-30 22h 3.77000 USD 3.81251 USD 3.81251 USD 3.77000 USD 1,264.51 LTC
2014-10-30 23h 3.76000 USD 3.79000 USD 3.77000 USD 3.76800 USD 454.07 LTC
2014-10-31 00h 3.75300 USD 3.79300 USD 3.76520 USD 3.78800 USD 624.37 LTC
2014-10-31 01h 3.75790 USD 3.79300 USD 3.78400 USD 3.78300 USD 276.22 LTC
2014-10-31 02h 3.75794 USD 3.78300 USD 3.78300 USD 3.76519 USD 1,408.23 LTC
2014-10-31 03h 3.77000 USD 3.79185 USD 3.77775 USD 3.77000 USD 115.63 LTC
2014-10-31 04h 3.76400 USD 3.78000 USD 3.77300 USD 3.76800 USD 200.06 LTC
2014-10-31 05h 3.76300 USD 3.77000 USD 3.76700 USD 3.77000 USD 19.23 LTC
2014-10-31 06h 3.76100 USD 3.80000 USD 3.76200 USD 3.78700 USD 1,077.00 LTC
2014-10-31 07h 3.76793 USD 3.80000 USD 3.79290 USD 3.77500 USD 959.60 LTC
2014-10-31 08h 3.75000 USD 3.77700 USD 3.77100 USD 3.76350 USD 608.76 LTC
2014-10-31 09h 3.75000 USD 3.77600 USD 3.76500 USD 3.76300 USD 111.76 LTC
2014-10-31 10h 3.74220 USD 3.77600 USD 3.77600 USD 3.75200 USD 535.05 LTC
2014-10-31 11h 3.71100 USD 3.75254 USD 3.74220 USD 3.72500 USD 1,355.71 LTC
2014-10-31 12h 3.72500 USD 3.75350 USD 3.72600 USD 3.75350 USD 3,490.27 LTC
2014-10-31 13h 3.72500 USD 3.75400 USD 3.74999 USD 3.74000 USD 2,296.18 LTC
2014-10-31 14h 3.73900 USD 3.75377 USD 3.73900 USD 3.75200 USD 128.21 LTC
2014-10-31 15h 3.72500 USD 3.75378 USD 3.75300 USD 3.73800 USD 78.50 LTC
2014-10-31 16h 3.71000 USD 3.73800 USD 3.72500 USD 3.71000 USD 2,660.64 LTC
2014-10-31 17h 3.70000 USD 3.73595 USD 3.72216 USD 3.73400 USD 2,418.02 LTC
Partner: LitecoinTalk | Micro invest in litecoin