There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-08-28 21h 5.15305 USD 5.22422 USD 5.17978 USD 5.18268 USD 2,585.16 LTC
2014-08-28 22h 5.17000 USD 5.22000 USD 5.17000 USD 5.22000 USD 360.56 LTC
2014-08-28 23h 5.17549 USD 5.25975 USD 5.22000 USD 5.25875 USD 4,144.16 LTC
2014-08-29 00h 5.22089 USD 5.26800 USD 5.25875 USD 5.25565 USD 1,754.77 LTC
2014-08-29 01h 5.18663 USD 5.26220 USD 5.26000 USD 5.23000 USD 2,581.08 LTC
2014-08-29 02h 5.17201 USD 5.26882 USD 5.23000 USD 5.20000 USD 4,836.18 LTC
2014-08-29 03h 5.17000 USD 5.25000 USD 5.19500 USD 5.17001 USD 1,331.26 LTC
2014-08-29 04h 5.11000 USD 5.22257 USD 5.17001 USD 5.16400 USD 2,438.20 LTC
2014-08-29 05h 5.11300 USD 5.21900 USD 5.15400 USD 5.15200 USD 3,201.64 LTC
2014-08-29 06h 5.11300 USD 5.20990 USD 5.13803 USD 5.19313 USD 4,243.58 LTC
2014-08-29 07h 5.17500 USD 5.22867 USD 5.19829 USD 5.22867 USD 2,860.36 LTC
2014-08-29 08h 5.10000 USD 5.22500 USD 5.20200 USD 5.19117 USD 5,570.98 LTC
2014-08-29 09h 5.18266 USD 5.22900 USD 5.19117 USD 5.19501 USD 5,202.54 LTC
2014-08-29 10h 5.18503 USD 5.22800 USD 5.19501 USD 5.18509 USD 991.53 LTC
2014-08-29 11h 5.18300 USD 5.22000 USD 5.18509 USD 5.18301 USD 3,200.93 LTC
2014-08-29 12h 5.20410 USD 5.32000 USD 5.20410 USD 5.23401 USD 10,023.40 LTC
2014-08-29 13h 5.23300 USD 5.26972 USD 5.23410 USD 5.25100 USD 1,842.93 LTC
2014-08-29 14h 5.23100 USD 5.31450 USD 5.24856 USD 5.27211 USD 4,789.32 LTC
2014-08-29 15h 5.27211 USD 5.43900 USD 5.30000 USD 5.38717 USD 30,851.80 LTC
2014-08-29 16h 5.27867 USD 5.40000 USD 5.36746 USD 5.34483 USD 11,546.00 LTC
2014-08-29 17h 5.29000 USD 5.39000 USD 5.33483 USD 5.36000 USD 2,115.90 LTC
2014-08-29 18h 5.30100 USD 5.37492 USD 5.34100 USD 5.32000 USD 491.78 LTC
2014-08-29 19h 5.28500 USD 5.33000 USD 5.33000 USD 5.28500 USD 4,098.08 LTC
2014-08-29 20h 5.28500 USD 5.31922 USD 5.28500 USD 5.31922 USD 248.80 LTC
Partner: LitecoinTalk | Micro invest in litecoin