There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-08-25 00h 3.84418 USD 3.86999 USD 3.85490 USD 3.86840 USD 4,776.49 LTC
2016-08-25 01h 3.82000 USD 3.87156 USD 3.87156 USD 3.83000 USD 2,102.93 LTC
2016-08-25 02h 3.81700 USD 3.84400 USD 3.83500 USD 3.84010 USD 1,557.53 LTC
2016-08-25 03h 3.82007 USD 3.84000 USD 3.84000 USD 3.82007 USD 427.60 LTC
2016-08-25 04h 3.81000 USD 3.83974 USD 3.83974 USD 3.82000 USD 703.33 LTC
2016-08-25 05h 3.82000 USD 3.85666 USD 3.82000 USD 3.84500 USD 1,714.52 LTC
2016-08-25 06h 3.83200 USD 3.85708 USD 3.84500 USD 3.84700 USD 1,595.17 LTC
2016-08-25 07h 3.83404 USD 3.89990 USD 3.84800 USD 3.86000 USD 2,466.45 LTC
2016-08-25 08h 3.82100 USD 3.86900 USD 3.86900 USD 3.82400 USD 3,030.47 LTC
2016-08-25 09h 3.81478 USD 3.83967 USD 3.82100 USD 3.81505 USD 708.15 LTC
2016-08-25 10h 3.76700 USD 3.81641 USD 3.81506 USD 3.79381 USD 11,438.30 LTC
2016-08-25 11h 3.78141 USD 3.80080 USD 3.79382 USD 3.80014 USD 250.02 LTC
2016-08-25 12h 3.77013 USD 3.80554 USD 3.80013 USD 3.77209 USD 4,128.47 LTC
2016-08-25 13h 3.77001 USD 3.79191 USD 3.77200 USD 3.79088 USD 2,123.67 LTC
2016-08-25 14h 3.77409 USD 3.80666 USD 3.79075 USD 3.78501 USD 398.51 LTC
2016-08-25 15h 3.78500 USD 3.82373 USD 3.78500 USD 3.82361 USD 824.68 LTC
2016-08-25 16h 3.79000 USD 3.82269 USD 3.80208 USD 3.79114 USD 2,106.45 LTC
2016-08-25 17h 3.76649 USD 3.81395 USD 3.79799 USD 3.76649 USD 1,265.39 LTC
2016-08-25 18h 3.76072 USD 3.78530 USD 3.77000 USD 3.76155 USD 1,440.24 LTC
2016-08-25 19h 3.75300 USD 3.77911 USD 3.76203 USD 3.77100 USD 6,909.42 LTC
2016-08-25 20h 3.75370 USD 3.77985 USD 3.76351 USD 3.77687 USD 807.20 LTC
2016-08-25 21h 3.75800 USD 3.81990 USD 3.77687 USD 3.79999 USD 22,508.50 LTC
2016-08-25 22h 3.77990 USD 3.80000 USD 3.78901 USD 3.78302 USD 2,592.61 LTC
2016-08-25 23h 3.78600 USD 3.82295 USD 3.79789 USD 3.79550 USD 6,008.14 LTC
2016-08-26 00h 3.78009 USD 3.80797 USD 3.79150 USD 3.78100 USD 565.50 LTC
2016-08-26 01h 3.78004 USD 3.80097 USD 3.78009 USD 3.78601 USD 312.00 LTC
2016-08-26 02h 3.78608 USD 3.80098 USD 3.79900 USD 3.78623 USD 55.53 LTC
2016-08-26 03h 3.78009 USD 3.80000 USD 3.80000 USD 3.79500 USD 2,383.75 LTC
2016-08-26 04h 3.78015 USD 3.79040 USD 3.78700 USD 3.78118 USD 945.99 LTC
2016-08-26 05h 3.77100 USD 3.80000 USD 3.78022 USD 3.78900 USD 6,612.01 LTC
2016-08-26 06h 3.78900 USD 3.79999 USD 3.78900 USD 3.78907 USD 758.38 LTC
2016-08-26 07h 3.79998 USD 3.84000 USD 3.79998 USD 3.83205 USD 3,670.33 LTC
2016-08-26 08h 3.83000 USD 3.85000 USD 3.83206 USD 3.84920 USD 11,746.40 LTC
2016-08-26 09h 3.82100 USD 3.84999 USD 3.84920 USD 3.84544 USD 2,252.39 LTC
2016-08-26 10h 3.81911 USD 3.84295 USD 3.82700 USD 3.83791 USD 960.80 LTC
2016-08-26 11h 3.81468 USD 3.84288 USD 3.83813 USD 3.82766 USD 1,036.22 LTC
2016-08-26 12h 3.80350 USD 3.82993 USD 3.81468 USD 3.80600 USD 3,101.22 LTC
2016-08-26 13h 3.81000 USD 3.83000 USD 3.82000 USD 3.83000 USD 370.31 LTC
2016-08-26 14h 3.81541 USD 3.83000 USD 3.82999 USD 3.81565 USD 2,893.20 LTC
2016-08-26 15h 3.81541 USD 3.83000 USD 3.82500 USD 3.82000 USD 3,266.77 LTC
2016-08-26 16h 3.81700 USD 3.85562 USD 3.82000 USD 3.85000 USD 12,561.50 LTC
2016-08-26 17h 3.83500 USD 3.84990 USD 3.84005 USD 3.84000 USD 1,806.94 LTC
2016-08-26 18h 3.83140 USD 3.84100 USD 3.83500 USD 3.84000 USD 204.39 LTC
2016-08-26 19h 3.82814 USD 3.84100 USD 3.83140 USD 3.82910 USD 266.14 LTC
2016-08-26 20h 3.81541 USD 3.83992 USD 3.83804 USD 3.81541 USD 2,373.72 LTC
2016-08-26 21h 3.81000 USD 3.83275 USD 3.81541 USD 3.81000 USD 1,650.83 LTC
2016-08-26 22h 3.80700 USD 3.81950 USD 3.81886 USD 3.81700 USD 1,207.51 LTC
Partner: LitecoinTalk | Micro invest in litecoin