There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-04-23 02h 1.42610 USD 1.43800 USD 1.43500 USD 1.43800 USD 291.00 LTC
2015-04-23 03h 1.42610 USD 1.43775 USD 1.43200 USD 1.43771 USD 488.39 LTC
2015-04-23 04h 1.43000 USD 1.43700 USD 1.43300 USD 1.43146 USD 178.24 LTC
2015-04-23 05h 1.42770 USD 1.43400 USD 1.43000 USD 1.43200 USD 157.92 LTC
2015-04-23 06h 1.42770 USD 1.43600 USD 1.42770 USD 1.43600 USD 128.36 LTC
2015-04-23 07h 1.42771 USD 1.43300 USD 1.42800 USD 1.42772 USD 156.01 LTC
2015-04-23 08h 1.42772 USD 1.44500 USD 1.43600 USD 1.43300 USD 1,960.12 LTC
2015-04-23 09h 1.42990 USD 1.44301 USD 1.44301 USD 1.43100 USD 639.50 LTC
2015-04-23 10h 1.43100 USD 1.44300 USD 1.43500 USD 1.43100 USD 907.52 LTC
2015-04-23 11h 1.43100 USD 1.44899 USD 1.44000 USD 1.44000 USD 4,250.82 LTC
2015-04-23 12h 1.43890 USD 1.44799 USD 1.44799 USD 1.43890 USD 541.07 LTC
2015-04-23 13h 1.43000 USD 1.45000 USD 1.43890 USD 1.43820 USD 9,504.89 LTC
2015-04-23 14h 1.43500 USD 1.45000 USD 1.44000 USD 1.45000 USD 3,996.22 LTC
2015-04-23 15h 1.43500 USD 1.44990 USD 1.44500 USD 1.44316 USD 181.66 LTC
2015-04-23 16h 1.43110 USD 1.44379 USD 1.44379 USD 1.43300 USD 378.47 LTC
2015-04-23 17h 1.43200 USD 1.43900 USD 1.43300 USD 1.43300 USD 1,765.10 LTC
2015-04-23 18h 1.43000 USD 1.43300 USD 1.43300 USD 1.43300 USD 1,930.70 LTC
2015-04-23 19h 1.42800 USD 1.43300 USD 1.43300 USD 1.42900 USD 2,371.97 LTC
2015-04-23 20h 1.42900 USD 1.43300 USD 1.43300 USD 1.42920 USD 305.75 LTC
2015-04-23 21h 1.42900 USD 1.43480 USD 1.42920 USD 1.42910 USD 679.45 LTC
2015-04-23 22h 1.42910 USD 1.43572 USD 1.43572 USD 1.43262 USD 11.18 LTC
2015-04-23 23h 1.42910 USD 1.45000 USD 1.43500 USD 1.44000 USD 3,535.55 LTC
2015-04-24 00h 1.42910 USD 1.44200 USD 1.44000 USD 1.42911 USD 722.40 LTC
2015-04-24 01h 1.42910 USD 1.43300 USD 1.42911 USD 1.42911 USD 989.63 LTC
2015-04-24 02h 1.42900 USD 1.43100 USD 1.42910 USD 1.42900 USD 2,743.08 LTC
2015-04-24 03h 1.42900 USD 1.42910 USD 1.42910 USD 1.42900 USD 4,495.14 LTC
2015-04-24 04h 1.42400 USD 1.43100 USD 1.42800 USD 1.42500 USD 620.26 LTC
2015-04-24 05h 1.41250 USD 1.42593 USD 1.42400 USD 1.41900 USD 1,857.27 LTC
2015-04-24 06h 1.40800 USD 1.42600 USD 1.41700 USD 1.41988 USD 4,315.87 LTC
2015-04-24 07h 1.41210 USD 1.42700 USD 1.41988 USD 1.41800 USD 1,230.23 LTC
2015-04-24 08h 1.41200 USD 1.42293 USD 1.41700 USD 1.41900 USD 483.41 LTC
2015-04-24 09h 1.41000 USD 1.41900 USD 1.41800 USD 1.41000 USD 967.33 LTC
2015-04-24 10h 1.41000 USD 1.42000 USD 1.41000 USD 1.41310 USD 575.55 LTC
2015-04-24 11h 1.41000 USD 1.41310 USD 1.41310 USD 1.41300 USD 2,011.64 LTC
2015-04-24 12h 1.41000 USD 1.41600 USD 1.41300 USD 1.41300 USD 4,158.99 LTC
2015-04-24 13h 1.41011 USD 1.42050 USD 1.41600 USD 1.42040 USD 1,234.55 LTC
2015-04-24 14h 1.41000 USD 1.42050 USD 1.41700 USD 1.41919 USD 2,346.69 LTC
2015-04-24 15h 1.41000 USD 1.41800 USD 1.41612 USD 1.41003 USD 8,895.60 LTC
2015-04-24 16h 1.40800 USD 1.41988 USD 1.41000 USD 1.40800 USD 2,952.48 LTC
2015-04-24 17h 1.40736 USD 1.41830 USD 1.41500 USD 1.40736 USD 357.04 LTC
2015-04-24 18h 1.39500 USD 1.41599 USD 1.40736 USD 1.41200 USD 738.63 LTC
2015-04-24 19h 1.40071 USD 1.41588 USD 1.41526 USD 1.40700 USD 177.15 LTC
2015-04-24 20h 1.40400 USD 1.41200 USD 1.40700 USD 1.41190 USD 164.83 LTC
2015-04-24 21h 1.39589 USD 1.41400 USD 1.41200 USD 1.40800 USD 634.40 LTC
2015-04-24 22h 1.40800 USD 1.41290 USD 1.40900 USD 1.40800 USD 19.92 LTC
2015-04-24 23h 1.40312 USD 1.41000 USD 1.41000 USD 1.40312 USD 11.41 LTC
2015-04-25 00h 1.40312 USD 1.41000 USD 1.40800 USD 1.41000 USD 8.82 LTC
Partner: LitecoinTalk | Micro invest in litecoin