There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-12-08 19h 3.62745 USD 3.66672 USD 3.62745 USD 3.64700 USD 1,002.69 LTC
2016-12-08 20h 3.65015 USD 3.66349 USD 3.65848 USD 3.66301 USD 62.08 LTC
2016-12-08 21h 3.64700 USD 3.66454 USD 3.66100 USD 3.64700 USD 290.60 LTC
2016-12-08 22h 3.63453 USD 3.65862 USD 3.65862 USD 3.63679 USD 70.48 LTC
2016-12-08 23h 3.62688 USD 3.65000 USD 3.63200 USD 3.63255 USD 179.13 LTC
2016-12-09 00h 3.63145 USD 3.64963 USD 3.64526 USD 3.63145 USD 45.42 LTC
2016-12-09 01h 3.64000 USD 3.66660 USD 3.64963 USD 3.65000 USD 63.45 LTC
2016-12-09 02h 3.62688 USD 3.66651 USD 3.65000 USD 3.65000 USD 454.34 LTC
2016-12-09 03h 3.63870 USD 3.65900 USD 3.65000 USD 3.65868 USD 86.85 LTC
2016-12-09 04h 3.62688 USD 3.65900 USD 3.64482 USD 3.64054 USD 26.24 LTC
2016-12-09 05h 3.63762 USD 3.66649 USD 3.64490 USD 3.64602 USD 20.50 LTC
2016-12-09 06h 3.63175 USD 3.64969 USD 3.63773 USD 3.64969 USD 18.81 LTC
2016-12-09 07h 3.63938 USD 3.66000 USD 3.64969 USD 3.65000 USD 2,249.59 LTC
2016-12-09 08h 3.63989 USD 3.65000 USD 3.64627 USD 3.63995 USD 19.96 LTC
2016-12-09 09h 3.63012 USD 3.65900 USD 3.65000 USD 3.65900 USD 887.68 LTC
2016-12-09 10h 3.63974 USD 3.66019 USD 3.63974 USD 3.66019 USD 307.53 LTC
2016-12-09 11h 3.64883 USD 3.66660 USD 3.66346 USD 3.64883 USD 17.12 LTC
2016-12-09 12h 3.64723 USD 3.66660 USD 3.64723 USD 3.65800 USD 112.06 LTC
2016-12-09 13h 3.63088 USD 3.67152 USD 3.65700 USD 3.64734 USD 812.13 LTC
2016-12-09 14h 3.63750 USD 3.66471 USD 3.64480 USD 3.66455 USD 2,013.68 LTC
2016-12-09 15h 3.66000 USD 3.66200 USD 3.66000 USD 3.66000 USD 120.33 LTC
2016-12-09 16h 3.63916 USD 3.65400 USD 3.65400 USD 3.65400 USD 93.94 LTC
2016-12-09 17h 3.61591 USD 3.65443 USD 3.64213 USD 3.64962 USD 1,438.50 LTC
2016-12-09 18h 3.64844 USD 3.65593 USD 3.64844 USD 3.65593 USD 7.72 LTC
2016-12-09 19h 3.64403 USD 3.65593 USD 3.65593 USD 3.65592 USD 29.90 LTC
2016-12-09 20h 3.64000 USD 3.65592 USD 3.65592 USD 3.65580 USD 77.20 LTC
2016-12-09 21h 3.64093 USD 3.65591 USD 3.65591 USD 3.65400 USD 71.71 LTC
2016-12-09 22h 3.62011 USD 3.65400 USD 3.65400 USD 3.63919 USD 536.10 LTC
2016-12-09 23h 3.63077 USD 3.63484 USD 3.63484 USD 3.63129 USD 78.51 LTC
2016-12-10 00h 3.62695 USD 3.64511 USD 3.64511 USD 3.62695 USD 8.33 LTC
2016-12-10 01h 3.62000 USD 3.65340 USD 3.62262 USD 3.63666 USD 166.78 LTC
2016-12-10 02h 3.61590 USD 3.65340 USD 3.63401 USD 3.63357 USD 2,007.56 LTC
2016-12-10 03h 3.60745 USD 3.63500 USD 3.63357 USD 3.62168 USD 254.42 LTC
2016-12-10 04h 3.61300 USD 3.63500 USD 3.63000 USD 3.62100 USD 184.99 LTC
2016-12-10 05h 3.60760 USD 3.62788 USD 3.62500 USD 3.61098 USD 539.29 LTC
2016-12-10 06h 3.61506 USD 3.63286 USD 3.62500 USD 3.61600 USD 82.25 LTC
2016-12-10 07h 3.61317 USD 3.63990 USD 3.63100 USD 3.63990 USD 10.40 LTC
2016-12-10 08h 3.60809 USD 3.63329 USD 3.62472 USD 3.61622 USD 18.71 LTC
2016-12-10 09h 3.60376 USD 3.64624 USD 3.63623 USD 3.61252 USD 13.60 LTC
2016-12-10 10h 3.61252 USD 3.63350 USD 3.63060 USD 3.61260 USD 1.87 LTC
2016-12-10 11h 3.61171 USD 3.63768 USD 3.62545 USD 3.63768 USD 25.20 LTC
2016-12-10 12h 3.61108 USD 3.64158 USD 3.62005 USD 3.61108 USD 183.84 LTC
2016-12-10 13h 3.61063 USD 3.64500 USD 3.61132 USD 3.61063 USD 46.18 LTC
2016-12-10 14h 3.61090 USD 3.64500 USD 3.61611 USD 3.63207 USD 5.54 LTC
2016-12-10 15h 3.63207 USD 3.64500 USD 3.64500 USD 3.64500 USD 23.65 LTC
2016-12-10 16h 3.63306 USD 3.64500 USD 3.64500 USD 3.64360 USD 2.64 LTC
2016-12-10 17h 3.63306 USD 3.64396 USD 3.64396 USD 3.63306 USD 91.77 LTC
2016-12-10 18h 3.63306 USD 3.64000 USD 3.63306 USD 3.64000 USD 116.46 LTC
Partner: LitecoinTalk | Micro invest in litecoin