There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-08-02 03h 3.90600 USD 3.94000 USD 3.94000 USD 3.92284 USD 2,997.94 LTC
2015-08-02 04h 3.86000 USD 3.94100 USD 3.92511 USD 3.88492 USD 6,478.08 LTC
2015-08-02 05h 3.85220 USD 4.00000 USD 3.86831 USD 3.95000 USD 13,479.50 LTC
2015-08-02 06h 3.88000 USD 3.96900 USD 3.94838 USD 3.96503 USD 12,496.50 LTC
2015-08-02 07h 3.95710 USD 4.00001 USD 3.96503 USD 3.98000 USD 11,898.40 LTC
2015-08-02 08h 3.93111 USD 4.03021 USD 3.98000 USD 4.00100 USD 11,036.40 LTC
2015-08-02 09h 3.93200 USD 4.03021 USD 4.00100 USD 3.94416 USD 10,915.00 LTC
2015-08-02 10h 3.93760 USD 4.08000 USD 3.94416 USD 4.05610 USD 12,440.30 LTC
2015-08-02 11h 4.01700 USD 4.08480 USD 4.05610 USD 4.04500 USD 13,742.10 LTC
2015-08-02 12h 4.04000 USD 4.09998 USD 4.04001 USD 4.06140 USD 4,906.82 LTC
2015-08-02 13h 3.97950 USD 4.08990 USD 4.06402 USD 4.04890 USD 12,514.20 LTC
2015-08-02 14h 3.97625 USD 4.05600 USD 4.05116 USD 3.98731 USD 3,056.58 LTC
2015-08-02 15h 3.97938 USD 4.05698 USD 3.99128 USD 4.03600 USD 4,334.07 LTC
2015-08-02 16h 4.02000 USD 4.07452 USD 4.03400 USD 4.04167 USD 5,348.36 LTC
2015-08-02 17h 3.98345 USD 4.08064 USD 4.04127 USD 4.04000 USD 15,185.70 LTC
2015-08-02 18h 4.04000 USD 4.07342 USD 4.04771 USD 4.05596 USD 3,467.63 LTC
2015-08-02 19h 4.04317 USD 4.08898 USD 4.04968 USD 4.06290 USD 5,608.24 LTC
2015-08-02 20h 4.04413 USD 4.09998 USD 4.06367 USD 4.09898 USD 2,962.25 LTC
2015-08-02 21h 4.06200 USD 4.12392 USD 4.09800 USD 4.09199 USD 13,414.00 LTC
2015-08-02 22h 4.09608 USD 4.13799 USD 4.09608 USD 4.13000 USD 2,410.05 LTC
2015-08-03 03h 4.01200 USD 4.06548 USD 4.02882 USD 4.05300 USD 3,584.90 LTC
2015-08-03 04h 4.01500 USD 4.05616 USD 4.04516 USD 4.03466 USD 1,878.20 LTC
2015-08-03 05h 4.03412 USD 4.08869 USD 4.03412 USD 4.07770 USD 930.50 LTC
2015-08-03 06h 4.07823 USD 4.14492 USD 4.08000 USD 4.11000 USD 8,991.11 LTC
2015-08-03 07h 4.11000 USD 4.28000 USD 4.11000 USD 4.24900 USD 37,978.50 LTC
2015-08-03 08h 4.21884 USD 4.29650 USD 4.24400 USD 4.23142 USD 23,947.60 LTC
2015-08-03 09h 4.18100 USD 4.26900 USD 4.22600 USD 4.25293 USD 29,484.80 LTC
2015-08-03 10h 4.21001 USD 4.25541 USD 4.25248 USD 4.25100 USD 6,214.73 LTC
2015-08-03 11h 4.20100 USD 4.36000 USD 4.25100 USD 4.31898 USD 32,114.30 LTC
2015-08-03 12h 4.25000 USD 4.36000 USD 4.31863 USD 4.26522 USD 35,000.80 LTC
2015-08-03 13h 4.18000 USD 4.27765 USD 4.27500 USD 4.18000 USD 14,573.70 LTC
2015-08-03 14h 4.17838 USD 4.28550 USD 4.20000 USD 4.28276 USD 8,008.40 LTC
2015-08-03 15h 4.26200 USD 4.34500 USD 4.28559 USD 4.28284 USD 19,172.40 LTC
2015-08-03 16h 4.25579 USD 4.31963 USD 4.30000 USD 4.28788 USD 4,283.64 LTC
2015-08-03 17h 4.25974 USD 4.30000 USD 4.28788 USD 4.26918 USD 991.08 LTC
2015-08-03 18h 4.25794 USD 4.31505 USD 4.26916 USD 4.29826 USD 3,655.60 LTC
2015-08-03 19h 4.26001 USD 4.31883 USD 4.29467 USD 4.28179 USD 2,197.52 LTC
2015-08-03 20h 4.26005 USD 4.31000 USD 4.28193 USD 4.28439 USD 1,630.42 LTC
2015-08-03 21h 4.27468 USD 4.32000 USD 4.28358 USD 4.29831 USD 8,988.73 LTC
2015-08-03 22h 4.28039 USD 4.29831 USD 4.29831 USD 4.28320 USD 76.28 LTC
Partner: LitecoinTalk | Micro invest in litecoin