There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-09-01 19h 4.86000 USD 4.95400 USD 4.92856 USD 4.88600 USD 2,853.05 LTC
2014-09-01 20h 4.87500 USD 4.90928 USD 4.89100 USD 4.90928 USD 243.11 LTC
2014-09-01 21h 4.87501 USD 4.91501 USD 4.90928 USD 4.91501 USD 84.86 LTC
2014-09-01 22h 4.80700 USD 4.93300 USD 4.89801 USD 4.82625 USD 9,440.16 LTC
2014-09-01 23h 4.70000 USD 4.82926 USD 4.81000 USD 4.70001 USD 28,210.00 LTC
2014-09-02 00h 4.62512 USD 4.75000 USD 4.70000 USD 4.70270 USD 19,047.10 LTC
2014-09-02 01h 4.65000 USD 4.72275 USD 4.70270 USD 4.66610 USD 9,983.36 LTC
2014-09-02 02h 4.66000 USD 4.72000 USD 4.66610 USD 4.70450 USD 5,506.82 LTC
2014-09-02 03h 4.70000 USD 4.77517 USD 4.71949 USD 4.73000 USD 5,532.61 LTC
2014-09-02 04h 4.70000 USD 4.74900 USD 4.72500 USD 4.74000 USD 2,452.10 LTC
2014-09-02 05h 4.70000 USD 4.76699 USD 4.74889 USD 4.71094 USD 2,691.51 LTC
2014-09-02 06h 4.62000 USD 4.77950 USD 4.74663 USD 4.65500 USD 8,792.77 LTC
2014-09-02 07h 4.61150 USD 4.67106 USD 4.64000 USD 4.65456 USD 7,053.44 LTC
2014-09-02 08h 4.61950 USD 4.79000 USD 4.65155 USD 4.71690 USD 23,300.70 LTC
2014-09-02 09h 4.66679 USD 4.76000 USD 4.72000 USD 4.69306 USD 7,512.37 LTC
2014-09-02 10h 4.68013 USD 4.75596 USD 4.69306 USD 4.70321 USD 6,287.51 LTC
2014-09-02 11h 4.60502 USD 4.71379 USD 4.70321 USD 4.67000 USD 11,265.70 LTC
2014-09-02 12h 4.63159 USD 4.69000 USD 4.65481 USD 4.66853 USD 1,303.27 LTC
2014-09-02 13h 4.64775 USD 4.68754 USD 4.65227 USD 4.67800 USD 1,653.93 LTC
2014-09-02 14h 4.62980 USD 4.70862 USD 4.66163 USD 4.69161 USD 4,792.62 LTC
2014-09-02 15h 4.65050 USD 4.72700 USD 4.67050 USD 4.70400 USD 4,297.83 LTC
2014-09-02 16h 4.66790 USD 4.75534 USD 4.69400 USD 4.75400 USD 4,848.65 LTC
2014-09-02 17h 4.73001 USD 4.92000 USD 4.75500 USD 4.89742 USD 48,709.50 LTC
2014-09-02 18h 4.87000 USD 4.94890 USD 4.87000 USD 4.87161 USD 5,626.51 LTC
Partner: LitecoinTalk | Micro invest in litecoin