There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-21 21h 25.73100 USD 26.62585 USD 25.90000 USD 26.02643 USD 16,232.90 LTC
2017-05-21 22h 25.70000 USD 26.30000 USD 25.90000 USD 25.72000 USD 4,580.70 LTC
2017-05-21 23h 25.30000 USD 25.89671 USD 25.72000 USD 25.49982 USD 10,216.90 LTC
2017-05-22 00h 25.28046 USD 25.61461 USD 25.49982 USD 25.50000 USD 3,148.70 LTC
2017-05-22 01h 25.00020 USD 25.50000 USD 25.50000 USD 25.10000 USD 6,635.53 LTC
2017-05-22 02h 24.20000 USD 25.09999 USD 25.01100 USD 24.56765 USD 21,547.30 LTC
2017-05-22 03h 23.83915 USD 24.69246 USD 24.56765 USD 24.62577 USD 17,545.80 LTC
2017-05-22 04h 24.12345 USD 25.05547 USD 24.69246 USD 24.90000 USD 9,909.69 LTC
2017-05-22 05h 24.02000 USD 24.98996 USD 24.90000 USD 24.10000 USD 14,169.20 LTC
2017-05-22 06h 24.10000 USD 26.20000 USD 24.24200 USD 25.26000 USD 43,294.40 LTC
2017-05-22 07h 24.01000 USD 25.39850 USD 25.32200 USD 24.01000 USD 29,439.20 LTC
2017-05-22 08h 22.55000 USD 24.10000 USD 24.10000 USD 23.00000 USD 81,843.10 LTC
2017-05-22 09h 22.78000 USD 24.33338 USD 23.00000 USD 23.54285 USD 55,663.40 LTC
2017-05-22 10h 23.00000 USD 23.85401 USD 23.54285 USD 23.70794 USD 25,601.50 LTC
2017-05-22 11h 23.65000 USD 24.40000 USD 23.70000 USD 24.07332 USD 16,629.80 LTC
2017-05-22 12h 24.00000 USD 24.90000 USD 24.07333 USD 24.90000 USD 21,203.70 LTC
2017-05-22 13h 24.66732 USD 26.10000 USD 24.90000 USD 24.73058 USD 39,541.50 LTC
2017-05-22 14h 24.31989 USD 25.27194 USD 24.70000 USD 24.94000 USD 22,298.40 LTC
2017-05-22 15h 24.74455 USD 25.49000 USD 24.98344 USD 24.75000 USD 19,803.70 LTC
2017-05-22 16h 24.60000 USD 25.80000 USD 24.75000 USD 25.39170 USD 19,723.20 LTC
2017-05-22 17h 24.99000 USD 25.49990 USD 25.39170 USD 25.15000 USD 10,364.30 LTC
2017-05-22 18h 24.88037 USD 25.24681 USD 25.15000 USD 24.88037 USD 11,751.90 LTC
2017-05-22 19h 24.31989 USD 25.25112 USD 24.87343 USD 24.53494 USD 15,290.20 LTC
2017-05-22 20h 24.35595 USD 25.00000 USD 24.53494 USD 24.39376 USD 12,033.90 LTC
2017-05-22 21h 23.50000 USD 24.82254 USD 24.38000 USD 24.45800 USD 23,414.50 LTC
2017-05-22 22h 23.70000 USD 24.50000 USD 24.40337 USD 24.02233 USD 8,546.81 LTC
2017-05-22 23h 23.53000 USD 24.63684 USD 23.94483 USD 24.56300 USD 10,921.20 LTC
2017-05-23 00h 24.20000 USD 24.55091 USD 24.48495 USD 24.50000 USD 2,291.78 LTC
2017-05-23 01h 24.00000 USD 24.66163 USD 24.41481 USD 24.36899 USD 2,159.62 LTC
2017-05-23 02h 23.93681 USD 24.49480 USD 24.36528 USD 24.48000 USD 1,300.04 LTC
2017-05-23 03h 24.27001 USD 24.82254 USD 24.30868 USD 24.70000 USD 3,868.10 LTC
2017-05-23 04h 24.60000 USD 25.79387 USD 24.69843 USD 25.43825 USD 23,728.30 LTC
2017-05-23 05h 25.18331 USD 26.39999 USD 25.50000 USD 26.24000 USD 19,364.00 LTC
2017-05-23 06h 25.88057 USD 27.08000 USD 26.24000 USD 26.18100 USD 48,932.50 LTC
2017-05-23 07h 25.77000 USD 27.09000 USD 26.27000 USD 27.09000 USD 35,755.00 LTC
2017-05-23 08h 26.65000 USD 27.79626 USD 27.07000 USD 27.33000 USD 43,199.90 LTC
2017-05-23 09h 27.29490 USD 28.91000 USD 27.32062 USD 28.78000 USD 56,749.80 LTC
2017-05-23 10h 27.08000 USD 28.92441 USD 28.78000 USD 27.08000 USD 51,277.60 LTC
2017-05-23 11h 27.02000 USD 28.30000 USD 27.10000 USD 27.80000 USD 35,649.10 LTC
2017-05-23 12h 27.70796 USD 28.16606 USD 27.83994 USD 27.95647 USD 11,947.20 LTC
2017-05-23 13h 27.46750 USD 28.15000 USD 28.10000 USD 27.51640 USD 11,492.90 LTC
2017-05-23 14h 27.20000 USD 28.12184 USD 27.59000 USD 27.90000 USD 15,808.10 LTC
2017-05-23 15h 27.60000 USD 28.29000 USD 27.90000 USD 28.26804 USD 21,172.90 LTC
2017-05-23 16h 28.20000 USD 29.70790 USD 28.30000 USD 29.18000 USD 63,581.90 LTC
2017-05-23 17h 28.70000 USD 29.39000 USD 29.18000 USD 29.17877 USD 21,713.60 LTC
2017-05-23 18h 28.97301 USD 29.88000 USD 29.17877 USD 29.88000 USD 20,593.80 LTC
2017-05-23 19h 28.40000 USD 30.30000 USD 29.87000 USD 30.15000 USD 44,881.10 LTC
2017-05-23 20h 29.63344 USD 30.15000 USD 30.10000 USD 29.76934 USD 1,206.90 LTC
Partner: LitecoinTalk | Micro invest in litecoin