There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-09-22 13h 4.09783 USD 4.20000 USD 4.14980 USD 4.16900 USD 7,613.12 LTC
2014-09-22 14h 4.08000 USD 4.19000 USD 4.18000 USD 4.11927 USD 8,887.87 LTC
2014-09-22 15h 4.10053 USD 4.15217 USD 4.11400 USD 4.13391 USD 4,680.92 LTC
2014-09-22 16h 4.10960 USD 4.14419 USD 4.14419 USD 4.10960 USD 685.26 LTC
2014-09-22 17h 4.11706 USD 4.18000 USD 4.12000 USD 4.14863 USD 2,742.40 LTC
2014-09-22 18h 4.12751 USD 4.18000 USD 4.16406 USD 4.14746 USD 1,301.55 LTC
2014-09-22 19h 4.08560 USD 4.17201 USD 4.14746 USD 4.11000 USD 8,194.29 LTC
2014-09-22 20h 4.07850 USD 4.13347 USD 4.11000 USD 4.12541 USD 2,291.93 LTC
2014-09-22 21h 4.10200 USD 4.13347 USD 4.11281 USD 4.11979 USD 1,901.59 LTC
2014-09-22 22h 4.08650 USD 4.16047 USD 4.11979 USD 4.13983 USD 814.14 LTC
2014-09-22 23h 4.10106 USD 4.14650 USD 4.14500 USD 4.11556 USD 1,234.01 LTC
2014-09-23 00h 4.11120 USD 4.13300 USD 4.11506 USD 4.13300 USD 657.12 LTC
2014-09-23 01h 4.12346 USD 4.14800 USD 4.13300 USD 4.13000 USD 127.63 LTC
2014-09-23 02h 4.10900 USD 4.14936 USD 4.12397 USD 4.10900 USD 1,103.30 LTC
2014-09-23 03h 4.10531 USD 4.14000 USD 4.10852 USD 4.12395 USD 837.61 LTC
2014-09-23 04h 4.12395 USD 4.17639 USD 4.13400 USD 4.14100 USD 900.24 LTC
2014-09-23 05h 4.12319 USD 4.16304 USD 4.15553 USD 4.14124 USD 489.24 LTC
2014-09-23 06h 4.13342 USD 4.18050 USD 4.13800 USD 4.13957 USD 3,095.57 LTC
2014-09-23 07h 4.13342 USD 4.17820 USD 4.13957 USD 4.17000 USD 741.87 LTC
2014-09-23 08h 4.08560 USD 4.18976 USD 4.17000 USD 4.09404 USD 7,694.14 LTC
2014-09-23 09h 4.07100 USD 4.11435 USD 4.09300 USD 4.09470 USD 8,922.29 LTC
2014-09-23 10h 4.07005 USD 4.14011 USD 4.09470 USD 4.12000 USD 2,121.18 LTC
2014-09-23 11h 4.11064 USD 4.16000 USD 4.12900 USD 4.14585 USD 1,710.09 LTC
Partner: LitecoinTalk | Micro invest in litecoin