There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-23 07h 45.20000 USD 45.82000 USD 45.59559 USD 45.54522 USD 5,858.14 LTC
2017-06-23 08h 45.10000 USD 45.54522 USD 45.40000 USD 45.11000 USD 4,389.13 LTC
2017-06-23 09h 45.00000 USD 45.42686 USD 45.11000 USD 45.25000 USD 3,891.00 LTC
2017-06-23 10h 45.05000 USD 45.47990 USD 45.25000 USD 45.20000 USD 1,207.27 LTC
2017-06-23 11h 45.00000 USD 45.54300 USD 45.03000 USD 45.50000 USD 6,398.29 LTC
2017-06-23 12h 45.27250 USD 45.55000 USD 45.50990 USD 45.28000 USD 2,756.13 LTC
2017-06-23 13h 45.29030 USD 45.57000 USD 45.30000 USD 45.39999 USD 1,825.42 LTC
2017-06-23 14h 45.17300 USD 45.40000 USD 45.39999 USD 45.30000 USD 1,646.23 LTC
2017-06-23 15h 45.12000 USD 45.73419 USD 45.30000 USD 45.33601 USD 3,286.57 LTC
2017-06-23 16h 44.60000 USD 45.45000 USD 45.33600 USD 44.77000 USD 5,401.46 LTC
2017-06-23 17h 44.70000 USD 45.29000 USD 44.77000 USD 44.82684 USD 4,683.78 LTC
2017-06-23 18h 44.55000 USD 45.11053 USD 44.82684 USD 44.90000 USD 7,913.22 LTC
2017-06-23 19h 44.60000 USD 45.00000 USD 44.88000 USD 44.99990 USD 3,572.18 LTC
2017-06-23 20h 44.79641 USD 45.00000 USD 44.90000 USD 44.99000 USD 1,992.80 LTC
2017-06-23 21h 44.50000 USD 45.18999 USD 45.00000 USD 44.95319 USD 2,721.04 LTC
2017-06-23 22h 44.79000 USD 45.11053 USD 44.79641 USD 45.08000 USD 1,889.47 LTC
2017-06-23 23h 44.79000 USD 45.26842 USD 44.84010 USD 44.80023 USD 2,704.13 LTC
2017-06-24 00h 44.65031 USD 45.00000 USD 45.00000 USD 44.91800 USD 1,495.31 LTC
2017-06-24 01h 44.70000 USD 44.95194 USD 44.80000 USD 44.93700 USD 1,315.59 LTC
2017-06-24 02h 44.49854 USD 44.88332 USD 44.80200 USD 44.76836 USD 3,171.24 LTC
2017-06-24 03h 44.50314 USD 44.88000 USD 44.72001 USD 44.54200 USD 1,579.11 LTC
2017-06-24 04h 44.05000 USD 44.79641 USD 44.73296 USD 44.23000 USD 3,445.32 LTC
2017-06-24 05h 44.10000 USD 44.73100 USD 44.23000 USD 44.59000 USD 1,339.56 LTC
2017-06-24 06h 44.15000 USD 44.65000 USD 44.59000 USD 44.21000 USD 930.14 LTC
2017-06-24 07h 44.11000 USD 44.46300 USD 44.21000 USD 44.30000 USD 1,514.11 LTC
2017-06-24 08h 44.07001 USD 44.40000 USD 44.22000 USD 44.21000 USD 2,264.65 LTC
2017-06-24 09h 44.20738 USD 44.95194 USD 44.21000 USD 44.67318 USD 4,215.55 LTC
2017-06-24 10h 44.33773 USD 44.94162 USD 44.65400 USD 44.47302 USD 3,582.48 LTC
2017-06-24 11h 44.33773 USD 44.71000 USD 44.47302 USD 44.52000 USD 1,834.29 LTC
2017-06-24 12h 44.50000 USD 44.74000 USD 44.52000 USD 44.69998 USD 1,923.37 LTC
2017-06-24 13h 42.69690 USD 44.69998 USD 44.50000 USD 42.70000 USD 24,295.80 LTC
2017-06-24 14h 42.59743 USD 43.47228 USD 42.70000 USD 42.59743 USD 23,250.30 LTC
2017-06-24 15h 42.38802 USD 43.23717 USD 42.59900 USD 43.23717 USD 10,702.30 LTC
2017-06-24 16h 43.00020 USD 43.54000 USD 43.23943 USD 43.13930 USD 2,484.25 LTC
2017-06-24 17h 42.20001 USD 43.30000 USD 42.20001 USD 43.20000 USD 3,354.58 LTC
2017-06-24 18h 42.15000 USD 43.20000 USD 43.19000 USD 42.61823 USD 4,031.60 LTC
2017-06-24 19h 41.60000 USD 42.61000 USD 42.50000 USD 41.70000 USD 5,975.02 LTC
2017-06-24 20h 41.20000 USD 42.49990 USD 41.90000 USD 42.39000 USD 21,052.30 LTC
2017-06-24 21h 42.00000 USD 42.70000 USD 42.39000 USD 42.64060 USD 5,853.22 LTC
2017-06-24 22h 42.00000 USD 42.80000 USD 42.73245 USD 42.09703 USD 1,506.43 LTC
2017-06-24 23h 41.53620 USD 42.60000 USD 42.09703 USD 42.34999 USD 2,062.34 LTC
2017-06-25 00h 41.70000 USD 42.73245 USD 42.24437 USD 41.76952 USD 3,214.68 LTC
2017-06-25 01h 41.50000 USD 42.10000 USD 41.90841 USD 42.02500 USD 3,541.34 LTC
2017-06-25 02h 41.91000 USD 42.50000 USD 42.05509 USD 42.42000 USD 1,504.26 LTC
2017-06-25 03h 42.11000 USD 42.70000 USD 42.42000 USD 42.43000 USD 1,259.17 LTC
2017-06-25 04h 42.26270 USD 43.22000 USD 42.63000 USD 43.04828 USD 4,569.33 LTC
2017-06-25 05h 42.98447 USD 43.24800 USD 43.04828 USD 43.12000 USD 2,055.56 LTC
2017-06-25 06h 42.90000 USD 43.09632 USD 42.98885 USD 43.00000 USD 232.01 LTC
Partner: LitecoinTalk | Micro invest in litecoin