There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-09-26 01h 3.80338 USD 3.81900 USD 3.81900 USD 3.81338 USD 3.47 LTC
2016-09-26 02h 3.80683 USD 3.82277 USD 3.81338 USD 3.80683 USD 899.97 LTC
2016-09-26 03h 3.81000 USD 3.82471 USD 3.82453 USD 3.81000 USD 1.77 LTC
2016-09-26 04h 3.80405 USD 3.82471 USD 3.82471 USD 3.82471 USD 58.94 LTC
2016-09-26 05h 3.79923 USD 3.82471 USD 3.82222 USD 3.81835 USD 194.28 LTC
2016-09-26 06h 3.80932 USD 3.82471 USD 3.82471 USD 3.82471 USD 43.24 LTC
2016-09-26 07h 3.80230 USD 3.82464 USD 3.80303 USD 3.80230 USD 191.38 LTC
2016-09-26 08h 3.80041 USD 3.83500 USD 3.80230 USD 3.83406 USD 2,780.07 LTC
2016-09-26 09h 3.82300 USD 3.83500 USD 3.82680 USD 3.83480 USD 8.55 LTC
2016-09-26 10h 3.82000 USD 3.83420 USD 3.82610 USD 3.82000 USD 236.96 LTC
2016-09-26 11h 3.81841 USD 3.83488 USD 3.83400 USD 3.83488 USD 440.22 LTC
2016-09-26 12h 3.81803 USD 3.83487 USD 3.83487 USD 3.81803 USD 556.08 LTC
2016-09-26 13h 3.81981 USD 3.83488 USD 3.83487 USD 3.83488 USD 191.14 LTC
2016-09-26 14h 3.83488 USD 3.90999 USD 3.83488 USD 3.89000 USD 5,034.84 LTC
2016-09-26 15h 3.86000 USD 3.89000 USD 3.89000 USD 3.86000 USD 220.05 LTC
2016-09-26 16h 3.85000 USD 3.87740 USD 3.87100 USD 3.87700 USD 198.28 LTC
2016-09-26 17h 3.85200 USD 3.88000 USD 3.87700 USD 3.85200 USD 216.89 LTC
2016-09-26 18h 3.85600 USD 3.91587 USD 3.88000 USD 3.87300 USD 1,512.03 LTC
2016-09-26 19h 3.86520 USD 3.89969 USD 3.87300 USD 3.86520 USD 13.90 LTC
2016-09-26 20h 3.86013 USD 3.89990 USD 3.87700 USD 3.86565 USD 1,014.13 LTC
2016-09-26 21h 3.86565 USD 3.88720 USD 3.86565 USD 3.88720 USD 577.15 LTC
2016-09-26 22h 3.86500 USD 3.88665 USD 3.86637 USD 3.86644 USD 2.57 LTC
2016-09-26 23h 3.86500 USD 3.86644 USD 3.86644 USD 3.86644 USD 48.19 LTC
2016-09-27 00h 3.86644 USD 3.88546 USD 3.86644 USD 3.88546 USD 5.00 LTC
2016-09-27 01h 3.86013 USD 3.88720 USD 3.88692 USD 3.88720 USD 65.76 LTC
2016-09-27 02h 3.86013 USD 3.88759 USD 3.88759 USD 3.86013 USD 104.54 LTC
2016-09-27 03h 3.86012 USD 3.88000 USD 3.86013 USD 3.87012 USD 470.28 LTC
2016-09-27 04h 3.86012 USD 3.87012 USD 3.87012 USD 3.86012 USD 52.41 LTC
2016-09-27 05h 3.87012 USD 3.90000 USD 3.87012 USD 3.88886 USD 1,724.22 LTC
2016-09-27 06h 3.87012 USD 3.88886 USD 3.88886 USD 3.87501 USD 303.44 LTC
2016-09-27 07h 3.87013 USD 3.88886 USD 3.87501 USD 3.88121 USD 44.66 LTC
2016-09-27 08h 3.87012 USD 3.88886 USD 3.87013 USD 3.87012 USD 719.02 LTC
2016-09-27 09h 3.87012 USD 3.88886 USD 3.88885 USD 3.87012 USD 5.80 LTC
2016-09-27 10h 3.85000 USD 3.87012 USD 3.87012 USD 3.86890 USD 1,537.67 LTC
2016-09-27 11h 3.84002 USD 3.86000 USD 3.85001 USD 3.84003 USD 498.09 LTC
2016-09-27 12h 3.84003 USD 3.86237 USD 3.84003 USD 3.86237 USD 19.15 LTC
2016-09-27 13h 3.83500 USD 3.85990 USD 3.84890 USD 3.85000 USD 194.71 LTC
2016-09-27 14h 3.83526 USD 3.85990 USD 3.85181 USD 3.85990 USD 68.55 LTC
2016-09-27 15h 3.84009 USD 3.86183 USD 3.85990 USD 3.86180 USD 195.92 LTC
2016-09-27 16h 3.85201 USD 3.86237 USD 3.86183 USD 3.86200 USD 329.05 LTC
2016-09-27 17h 3.86200 USD 3.86200 USD 3.86200 USD 3.86200 USD 54.80 LTC
2016-09-27 18h 3.86200 USD 3.86200 USD 3.86200 USD 3.86200 USD 4.06 LTC
2016-09-27 19h 3.85202 USD 3.86900 USD 3.86200 USD 3.86900 USD 230.34 LTC
2016-09-27 20h 3.84000 USD 3.87000 USD 3.85217 USD 3.84000 USD 388.38 LTC
2016-09-27 21h 3.85500 USD 3.85754 USD 3.85754 USD 3.85500 USD 2.91 LTC
2016-09-27 22h 3.85500 USD 3.85799 USD 3.85500 USD 3.85799 USD 4.43 LTC
2016-09-27 23h 3.84005 USD 3.85790 USD 3.84010 USD 3.85790 USD 126.32 LTC
Partner: LitecoinTalk | Micro invest in litecoin