There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-08-17 06h 43.75200 USD 44.00000 USD 43.99600 USD 43.90000 USD 1,993.59 LTC
2017-08-17 07h 43.91000 USD 44.29000 USD 43.91000 USD 44.28500 USD 2,759.24 LTC
2017-08-17 08h 43.66100 USD 44.34000 USD 44.28500 USD 43.90800 USD 2,864.42 LTC
2017-08-17 09h 43.86600 USD 44.66500 USD 43.86600 USD 44.63600 USD 8,038.70 LTC
2017-08-17 10h 43.64500 USD 44.62700 USD 44.53000 USD 44.41600 USD 7,437.44 LTC
2017-08-17 11h 44.22500 USD 44.60000 USD 44.33900 USD 44.49600 USD 7,413.87 LTC
2017-08-17 12h 44.14600 USD 44.90900 USD 44.49600 USD 44.18100 USD 8,603.52 LTC
2017-08-17 13h 44.01000 USD 44.41400 USD 44.21400 USD 44.13200 USD 6,069.53 LTC
2017-08-17 14h 43.86200 USD 44.46500 USD 44.10700 USD 44.08600 USD 5,875.56 LTC
2017-08-17 15h 43.70300 USD 44.23100 USD 44.06600 USD 44.17100 USD 4,719.11 LTC
2017-08-17 16h 43.55300 USD 44.27800 USD 44.19000 USD 44.00000 USD 8,755.81 LTC
2017-08-17 17h 43.50000 USD 44.00900 USD 44.00000 USD 43.61100 USD 4,163.20 LTC
2017-08-17 18h 43.19000 USD 43.73600 USD 43.57100 USD 43.19000 USD 3,962.12 LTC
2017-08-17 19h 42.91000 USD 43.56400 USD 43.18900 USD 43.44200 USD 2,707.00 LTC
2017-08-17 20h 43.26100 USD 43.81500 USD 43.44000 USD 43.73500 USD 6,559.12 LTC
2017-08-17 21h 43.70100 USD 44.05500 USD 43.71300 USD 43.75400 USD 1,747.08 LTC
2017-08-17 22h 43.73400 USD 44.17300 USD 43.80100 USD 43.88700 USD 2,206.90 LTC
2017-08-17 23h 43.61800 USD 43.98200 USD 43.88800 USD 43.61800 USD 1,056.18 LTC
2017-08-18 00h 43.29800 USD 43.78400 USD 43.68000 USD 43.39500 USD 3,100.13 LTC
2017-08-18 01h 43.01100 USD 45.23900 USD 43.39700 USD 44.81000 USD 11,955.40 LTC
2017-08-18 02h 44.58600 USD 45.16500 USD 44.81000 USD 44.81700 USD 17,016.30 LTC
2017-08-18 03h 44.26900 USD 44.79800 USD 44.76300 USD 44.36000 USD 9,158.82 LTC
2017-08-18 04h 44.18000 USD 45.50000 USD 44.30000 USD 45.50000 USD 7,656.12 LTC
2017-08-18 05h 45.49200 USD 45.99500 USD 45.51000 USD 45.80000 USD 12,874.10 LTC
2017-08-18 06h 45.65400 USD 47.00000 USD 45.79600 USD 47.00000 USD 15,483.80 LTC
2017-08-18 07h 46.00000 USD 47.91100 USD 47.00000 USD 46.70000 USD 19,494.80 LTC
2017-08-18 08h 46.00000 USD 46.71100 USD 46.71100 USD 46.54000 USD 7,203.33 LTC
2017-08-18 09h 46.30400 USD 47.28500 USD 46.51500 USD 46.30500 USD 6,373.13 LTC
2017-08-18 10h 45.80000 USD 46.95600 USD 46.30500 USD 46.82500 USD 13,120.00 LTC
2017-08-18 11h 46.37900 USD 47.10000 USD 46.82500 USD 46.77400 USD 6,519.67 LTC
2017-08-18 12h 46.38500 USD 46.89000 USD 46.68300 USD 46.54500 USD 3,064.63 LTC
2017-08-18 13h 46.23500 USD 46.96500 USD 46.54500 USD 46.40000 USD 4,042.35 LTC
2017-08-18 14h 45.33500 USD 46.46000 USD 46.46000 USD 45.59200 USD 5,886.88 LTC
2017-08-18 15h 45.18100 USD 45.66500 USD 45.59000 USD 45.44600 USD 4,305.69 LTC
2017-08-18 16h 45.26100 USD 45.66800 USD 45.44400 USD 45.53200 USD 2,338.62 LTC
2017-08-18 17h 44.63900 USD 45.66800 USD 45.53300 USD 45.05200 USD 9,712.41 LTC
2017-08-18 18h 43.80300 USD 45.05000 USD 45.05000 USD 43.80300 USD 7,596.32 LTC
2017-08-18 19h 43.56000 USD 44.53900 USD 43.80000 USD 44.35100 USD 8,711.89 LTC
2017-08-18 20h 43.68500 USD 44.47300 USD 44.43400 USD 44.00000 USD 8,499.28 LTC
2017-08-18 21h 43.50900 USD 44.16500 USD 43.99300 USD 43.86300 USD 5,798.95 LTC
2017-08-18 22h 43.60000 USD 44.73300 USD 43.87400 USD 44.59500 USD 7,056.82 LTC
2017-08-18 23h 44.56000 USD 47.00200 USD 44.56300 USD 46.52000 USD 15,927.70 LTC
2017-08-19 00h 45.60000 USD 46.64000 USD 46.52100 USD 46.05000 USD 5,729.30 LTC
2017-08-19 01h 45.66000 USD 46.06000 USD 46.05000 USD 45.72300 USD 2,878.45 LTC
2017-08-19 02h 45.53700 USD 45.94000 USD 45.72700 USD 45.90000 USD 1,995.85 LTC
2017-08-19 03h 45.16000 USD 45.90000 USD 45.90000 USD 45.20700 USD 1,859.86 LTC
2017-08-19 04h 45.13600 USD 45.44400 USD 45.29500 USD 45.13700 USD 2,214.12 LTC
Partner: LitecoinTalk | Micro invest in litecoin