There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-28 13h 4.16100 USD 4.20000 USD 4.16100 USD 4.20000 USD 6,465.72 LTC
2017-03-28 14h 4.16510 USD 4.21000 USD 4.18500 USD 4.20980 USD 3,964.37 LTC
2017-03-28 15h 4.17240 USD 4.21050 USD 4.18880 USD 4.20000 USD 2,594.28 LTC
2017-03-28 16h 4.20990 USD 4.21000 USD 4.21000 USD 4.20990 USD 201.17 LTC
2017-03-28 17h 4.18090 USD 4.21910 USD 4.20800 USD 4.21040 USD 580.56 LTC
2017-03-28 18h 4.16890 USD 4.21950 USD 4.21940 USD 4.16930 USD 278.52 LTC
2017-03-28 19h 4.14010 USD 4.16880 USD 4.16880 USD 4.14010 USD 1,540.85 LTC
2017-03-28 20h 4.16900 USD 4.19970 USD 4.16900 USD 4.19890 USD 104.35 LTC
2017-03-28 21h 4.19160 USD 4.19970 USD 4.19160 USD 4.19970 USD 443.77 LTC
2017-03-28 22h 4.19960 USD 4.20000 USD 4.19970 USD 4.20000 USD 164.65 LTC
2017-03-28 23h 4.18130 USD 4.20870 USD 4.20870 USD 4.18370 USD 30.40 LTC
2017-03-29 00h 4.16000 USD 4.21040 USD 4.18300 USD 4.20690 USD 1,131.44 LTC
2017-03-29 01h 4.17500 USD 4.21050 USD 4.20710 USD 4.19820 USD 1,106.30 LTC
2017-03-29 02h 4.13500 USD 4.19840 USD 4.19840 USD 4.15630 USD 5,810.25 LTC
2017-03-29 03h 4.15200 USD 4.15200 USD 4.15200 USD 4.15200 USD 173.00 LTC
2017-03-29 04h 4.15640 USD 4.18150 USD 4.15640 USD 4.18150 USD 546.16 LTC
2017-03-29 05h 4.19090 USD 4.22000 USD 4.19090 USD 4.22000 USD 4,520.96 LTC
2017-03-29 06h 4.18200 USD 4.22000 USD 4.22000 USD 4.18420 USD 32.13 LTC
2017-03-29 07h 4.18000 USD 4.20630 USD 4.20630 USD 4.20230 USD 86.34 LTC
2017-03-29 08h 4.17540 USD 4.21400 USD 4.17540 USD 4.21400 USD 75.95 LTC
2017-03-29 09h 4.18970 USD 4.20480 USD 4.20480 USD 4.19230 USD 14.93 LTC
2017-03-29 10h 4.20650 USD 4.22290 USD 4.20680 USD 4.22290 USD 1,000.01 LTC
2017-03-29 11h 4.22000 USD 4.23000 USD 4.22000 USD 4.23000 USD 1,379.01 LTC
2017-03-29 12h 4.18150 USD 4.20710 USD 4.20300 USD 4.18150 USD 1,270.43 LTC
2017-03-29 13h 4.17010 USD 4.20610 USD 4.20610 USD 4.17010 USD 121.73 LTC
2017-03-29 14h 4.17360 USD 4.18590 USD 4.17360 USD 4.18590 USD 15.93 LTC
2017-03-29 15h 4.19360 USD 4.25000 USD 4.19990 USD 4.25000 USD 5,299.40 LTC
2017-03-29 16h 4.22740 USD 4.26000 USD 4.25000 USD 4.26000 USD 18,442.30 LTC
2017-03-29 17h 4.26000 USD 4.29000 USD 4.26000 USD 4.27640 USD 3,717.99 LTC
2017-03-29 18h 4.25710 USD 4.30000 USD 4.29000 USD 4.29990 USD 3,757.15 LTC
2017-03-29 19h 4.27890 USD 4.32000 USD 4.30000 USD 4.29990 USD 3,078.14 LTC
2017-03-29 20h 4.27400 USD 4.31000 USD 4.29990 USD 4.31000 USD 686.35 LTC
2017-03-29 21h 4.17700 USD 4.37620 USD 4.31000 USD 4.31990 USD 25,233.20 LTC
2017-03-29 22h 4.29180 USD 4.33220 USD 4.31990 USD 4.31810 USD 730.37 LTC
2017-03-29 23h 4.27780 USD 4.32320 USD 4.29190 USD 4.30600 USD 300.96 LTC
2017-03-30 00h 4.28870 USD 4.34250 USD 4.31860 USD 4.33990 USD 1,560.82 LTC
2017-03-30 01h 4.27010 USD 4.33760 USD 4.33760 USD 4.30860 USD 851.84 LTC
2017-03-30 02h 4.29850 USD 4.31830 USD 4.29850 USD 4.30870 USD 261.23 LTC
2017-03-30 03h 4.28560 USD 4.33070 USD 4.30000 USD 4.32900 USD 2,241.90 LTC
2017-03-30 04h 4.29460 USD 4.33760 USD 4.29460 USD 4.33680 USD 420.62 LTC
2017-03-30 05h 4.32000 USD 4.56000 USD 4.32020 USD 4.56000 USD 23,937.10 LTC
2017-03-30 06h 4.52410 USD 5.32000 USD 4.56000 USD 4.96020 USD 96,685.40 LTC
2017-03-30 07h 4.88000 USD 5.55390 USD 4.99000 USD 5.55000 USD 118,926.00 LTC
2017-03-30 08h 5.35490 USD 6.47020 USD 5.52710 USD 6.40000 USD 136,845.00 LTC
2017-03-30 09h 5.92020 USD 7.05000 USD 6.27490 USD 5.99910 USD 136,421.00 LTC
2017-03-30 10h 5.99910 USD 6.66500 USD 6.07320 USD 6.39990 USD 76,259.60 LTC
2017-03-30 11h 6.28000 USD 6.69000 USD 6.30300 USD 6.69000 USD 24,518.60 LTC
Partner: LitecoinTalk | Micro invest in litecoin