There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-21 12h 3.86020 USD 3.88600 USD 3.87360 USD 3.86020 USD 162.98 LTC
2017-02-21 13h 3.84000 USD 3.87000 USD 3.87000 USD 3.84000 USD 2,829.12 LTC
2017-02-21 14h 3.82000 USD 3.86500 USD 3.84000 USD 3.83290 USD 1,342.23 LTC
2017-02-21 15h 3.82650 USD 3.87600 USD 3.82650 USD 3.87580 USD 161.24 LTC
2017-02-21 16h 3.85000 USD 3.85000 USD 3.85000 USD 3.85000 USD 4.72 LTC
2017-02-21 17h 3.84290 USD 3.85010 USD 3.85010 USD 3.84290 USD 539.15 LTC
2017-02-21 18h 3.84010 USD 3.87200 USD 3.84010 USD 3.85000 USD 307.98 LTC
2017-02-21 19h 3.85000 USD 3.85000 USD 3.85000 USD 3.85000 USD 11.07 LTC
2017-02-21 20h 3.81730 USD 3.86800 USD 3.86800 USD 3.86510 USD 317.44 LTC
2017-02-21 21h 3.86530 USD 3.86530 USD 3.86530 USD 3.86530 USD 8.00 LTC
2017-02-21 22h 3.82840 USD 3.87990 USD 3.86720 USD 3.87990 USD 167.41 LTC
2017-02-21 23h 3.84290 USD 3.85660 USD 3.85400 USD 3.85660 USD 14.73 LTC
2017-02-22 01h 3.85730 USD 3.85730 USD 3.85730 USD 3.85730 USD 0.21 LTC
2017-02-22 02h 3.86470 USD 3.87600 USD 3.86470 USD 3.86860 USD 52.54 LTC
2017-02-22 03h 3.86740 USD 3.91740 USD 3.86780 USD 3.90050 USD 5,567.53 LTC
2017-02-22 04h 3.90430 USD 3.92000 USD 3.90940 USD 3.90620 USD 1,728.19 LTC
2017-02-22 05h 3.89240 USD 3.90710 USD 3.89240 USD 3.90710 USD 3.04 LTC
2017-02-22 06h 3.88810 USD 3.90770 USD 3.90770 USD 3.88810 USD 3.10 LTC
2017-02-22 07h 3.85260 USD 3.91990 USD 3.91990 USD 3.91030 USD 2,197.66 LTC
2017-02-22 08h 3.87370 USD 3.91090 USD 3.88100 USD 3.87370 USD 165.72 LTC
2017-02-22 09h 3.86900 USD 3.90300 USD 3.86910 USD 3.86900 USD 107.88 LTC
2017-02-22 10h 3.90400 USD 3.90400 USD 3.90400 USD 3.90400 USD 9.15 LTC
2017-02-22 11h 3.82720 USD 3.87370 USD 3.86660 USD 3.87370 USD 3,010.00 LTC
2017-02-22 12h 3.86520 USD 3.89060 USD 3.89060 USD 3.86580 USD 219.00 LTC
2017-02-22 13h 3.86930 USD 3.90860 USD 3.89000 USD 3.88170 USD 108.00 LTC
2017-02-22 14h 3.88560 USD 3.90830 USD 3.88560 USD 3.90830 USD 300.11 LTC
2017-02-22 15h 3.85950 USD 3.89090 USD 3.86000 USD 3.89090 USD 27.89 LTC
2017-02-22 16h 3.86760 USD 3.89580 USD 3.89080 USD 3.86760 USD 9.33 LTC
2017-02-22 17h 3.89200 USD 3.90400 USD 3.89200 USD 3.90400 USD 452.84 LTC
2017-02-22 18h 3.90500 USD 3.90830 USD 3.90500 USD 3.90620 USD 157.40 LTC
2017-02-22 19h 3.89010 USD 3.90630 USD 3.90620 USD 3.89010 USD 419.30 LTC
2017-02-22 20h 3.88310 USD 3.91880 USD 3.89010 USD 3.91820 USD 688.92 LTC
2017-02-22 21h 3.87370 USD 3.91790 USD 3.89000 USD 3.87370 USD 160.60 LTC
2017-02-22 22h 3.89340 USD 3.90090 USD 3.89340 USD 3.90090 USD 27.80 LTC
2017-02-23 00h 3.89710 USD 3.90100 USD 3.89710 USD 3.90090 USD 5.00 LTC
2017-02-23 03h 3.87040 USD 3.87370 USD 3.87370 USD 3.87040 USD 134.43 LTC
2017-02-23 04h 3.89640 USD 3.90100 USD 3.89640 USD 3.90100 USD 11.39 LTC
2017-02-23 05h 3.89180 USD 3.89180 USD 3.89180 USD 3.89180 USD 0.42 LTC
2017-02-23 06h 3.90060 USD 3.90100 USD 3.90060 USD 3.90100 USD 0.84 LTC
2017-02-23 07h 3.87080 USD 3.87640 USD 3.87620 USD 3.87080 USD 539.33 LTC
2017-02-23 08h 3.86400 USD 3.91000 USD 3.86400 USD 3.91000 USD 2,356.85 LTC
2017-02-23 09h 3.91000 USD 3.91990 USD 3.91000 USD 3.91990 USD 1,252.42 LTC
2017-02-23 10h 3.91990 USD 3.91990 USD 3.91990 USD 3.91990 USD 94.98 LTC
Partner: LitecoinTalk | Micro invest in litecoin