There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-23 07h 45.83500 USD 46.20000 USD 46.02500 USD 45.90000 USD 2,513.53 LTC
2017-06-23 08h 45.00500 USD 45.91900 USD 45.90100 USD 45.23600 USD 3,657.30 LTC
2017-06-23 09h 45.28000 USD 45.54000 USD 45.28000 USD 45.52200 USD 832.12 LTC
2017-06-23 10h 45.06600 USD 45.60700 USD 45.36400 USD 45.46400 USD 2,779.43 LTC
2017-06-23 11h 45.40700 USD 45.84000 USD 45.45600 USD 45.84000 USD 897.03 LTC
2017-06-23 12h 45.36100 USD 45.80200 USD 45.80200 USD 45.64200 USD 1,260.55 LTC
2017-06-23 13h 45.51000 USD 45.86100 USD 45.56000 USD 45.86100 USD 768.51 LTC
2017-06-23 14h 45.62800 USD 45.86000 USD 45.76700 USD 45.86000 USD 712.81 LTC
2017-06-23 15h 45.68500 USD 46.10500 USD 45.86100 USD 45.68500 USD 7,848.21 LTC
2017-06-23 16h 45.15000 USD 45.74500 USD 45.65100 USD 45.16000 USD 4,526.09 LTC
2017-06-23 17h 45.15000 USD 45.66500 USD 45.15000 USD 45.26700 USD 579.52 LTC
2017-06-23 18h 45.23500 USD 45.56800 USD 45.24100 USD 45.46900 USD 1,096.57 LTC
2017-06-23 19h 45.18500 USD 45.58600 USD 45.46900 USD 45.51300 USD 1,093.64 LTC
2017-06-23 20h 45.33800 USD 45.55000 USD 45.53300 USD 45.55000 USD 554.47 LTC
2017-06-23 21h 45.41300 USD 45.68100 USD 45.54600 USD 45.41700 USD 1,208.17 LTC
2017-06-23 22h 45.42400 USD 45.78900 USD 45.53700 USD 45.58600 USD 879.56 LTC
2017-06-23 23h 45.22000 USD 45.73900 USD 45.61100 USD 45.23000 USD 1,878.53 LTC
2017-06-24 00h 45.11000 USD 45.61500 USD 45.23200 USD 45.18800 USD 2,241.65 LTC
2017-06-24 01h 45.00500 USD 45.35000 USD 45.27500 USD 45.00900 USD 1,432.51 LTC
2017-06-24 02h 44.62200 USD 45.09100 USD 45.07900 USD 44.97300 USD 1,662.05 LTC
2017-06-24 03h 44.61000 USD 44.99900 USD 44.98400 USD 44.70900 USD 4,489.64 LTC
2017-06-24 04h 44.36000 USD 44.70900 USD 44.64700 USD 44.56700 USD 2,869.34 LTC
2017-06-24 05h 44.56700 USD 45.10000 USD 44.56700 USD 44.91800 USD 2,346.44 LTC
2017-06-24 06h 43.92300 USD 44.87000 USD 44.86500 USD 44.32000 USD 4,214.32 LTC
2017-06-24 07h 43.75300 USD 44.39900 USD 44.39900 USD 43.84200 USD 3,806.93 LTC
2017-06-24 08h 43.81400 USD 44.42600 USD 43.94600 USD 44.09800 USD 3,680.25 LTC
2017-06-24 09h 43.80000 USD 44.60000 USD 44.09500 USD 44.40000 USD 12,908.30 LTC
2017-06-24 10h 44.03500 USD 44.48700 USD 44.39900 USD 44.21400 USD 1,132.88 LTC
2017-06-24 11h 44.08000 USD 44.61300 USD 44.11700 USD 44.46300 USD 1,094.02 LTC
2017-06-24 12h 44.21900 USD 44.61000 USD 44.46300 USD 44.37800 USD 1,078.00 LTC
2017-06-24 13h 41.83500 USD 44.44800 USD 44.44800 USD 41.83500 USD 12,378.30 LTC
2017-06-24 14h 41.83500 USD 42.93800 USD 41.86500 USD 42.30100 USD 8,952.73 LTC
2017-06-24 15h 42.08600 USD 42.27600 USD 42.26500 USD 42.14700 USD 1,005.26 LTC
2017-06-24 19h 41.16000 USD 41.80900 USD 41.80900 USD 41.25000 USD 5,040.08 LTC
2017-06-24 20h 40.60000 USD 41.90000 USD 41.40000 USD 41.90000 USD 14,747.60 LTC
2017-06-24 21h 41.48500 USD 42.24000 USD 41.89900 USD 42.09900 USD 3,603.16 LTC
2017-06-24 22h 41.18500 USD 42.20500 USD 42.10000 USD 41.21400 USD 2,005.51 LTC
2017-06-24 23h 40.71000 USD 41.71300 USD 41.38700 USD 41.50500 USD 6,103.64 LTC
2017-06-25 00h 40.73500 USD 41.60900 USD 41.50000 USD 40.74000 USD 4,232.21 LTC
2017-06-25 01h 39.82000 USD 40.99500 USD 40.74100 USD 40.97700 USD 8,886.97 LTC
2017-06-25 02h 40.93900 USD 41.83000 USD 40.95500 USD 41.64300 USD 4,268.98 LTC
2017-06-25 03h 41.18500 USD 41.80100 USD 41.65200 USD 41.45000 USD 2,678.01 LTC
2017-06-25 04h 41.46600 USD 42.24000 USD 41.49600 USD 42.17600 USD 5,047.49 LTC
2017-06-25 05h 42.19000 USD 42.49000 USD 42.19000 USD 42.36000 USD 1,737.96 LTC
Partner: LitecoinTalk | Micro invest in litecoin