There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-21 21h 26.05400 USD 26.99000 USD 26.39500 USD 26.15500 USD 9,736.42 LTC
2017-05-21 22h 25.76900 USD 26.39300 USD 26.17500 USD 26.04500 USD 4,923.31 LTC
2017-05-21 23h 25.60000 USD 26.10700 USD 26.01800 USD 25.61000 USD 11,455.60 LTC
2017-05-22 00h 25.31700 USD 25.60600 USD 25.60000 USD 25.59600 USD 10,252.60 LTC
2017-05-22 01h 24.91300 USD 25.59900 USD 25.58100 USD 25.09000 USD 6,696.00 LTC
2017-05-22 02h 24.20000 USD 25.19800 USD 25.14600 USD 24.52000 USD 21,195.10 LTC
2017-05-22 03h 24.15800 USD 24.92000 USD 24.50100 USD 24.91900 USD 9,728.46 LTC
2017-05-22 04h 24.33000 USD 25.25300 USD 24.92200 USD 24.68100 USD 7,261.54 LTC
2017-05-22 05h 24.00000 USD 25.00000 USD 24.69100 USD 24.32900 USD 13,742.30 LTC
2017-05-22 06h 24.00100 USD 25.50000 USD 24.34400 USD 25.04000 USD 14,791.30 LTC
2017-05-22 07h 24.00000 USD 25.08500 USD 25.05000 USD 24.26000 USD 13,792.00 LTC
2017-05-22 08h 21.70800 USD 23.23900 USD 23.23900 USD 21.88700 USD 29,675.90 LTC
2017-05-22 09h 22.49800 USD 23.17900 USD 23.04200 USD 22.80100 USD 12,067.70 LTC
2017-05-22 10h 22.65300 USD 23.67600 USD 22.81600 USD 23.52300 USD 9,749.39 LTC
2017-05-22 11h 23.50000 USD 24.44000 USD 23.51600 USD 23.86400 USD 16,034.40 LTC
2017-05-22 12h 23.78700 USD 24.30000 USD 23.86700 USD 23.91000 USD 1,963.51 LTC
2017-05-22 13h 24.67400 USD 26.31100 USD 25.12800 USD 24.67400 USD 23,176.90 LTC
2017-05-22 14h 24.15800 USD 25.02000 USD 24.65800 USD 24.71800 USD 18,169.80 LTC
2017-05-22 15h 24.59500 USD 25.17500 USD 24.73300 USD 24.64600 USD 14,861.70 LTC
2017-05-22 16h 24.54000 USD 26.08100 USD 24.61400 USD 25.25900 USD 14,177.30 LTC
2017-05-22 17h 24.74500 USD 25.38100 USD 25.31800 USD 25.04400 USD 11,246.90 LTC
2017-05-22 18h 24.70100 USD 25.32400 USD 25.03000 USD 24.71200 USD 25,691.60 LTC
2017-05-22 19h 24.30000 USD 25.25100 USD 24.70100 USD 24.65700 USD 14,144.60 LTC
2017-05-22 20h 24.24000 USD 24.97800 USD 24.67300 USD 24.24000 USD 7,034.31 LTC
2017-05-22 21h 23.65900 USD 24.49000 USD 24.24000 USD 24.15300 USD 11,438.80 LTC
2017-05-22 22h 23.29900 USD 24.28600 USD 24.20300 USD 23.39900 USD 13,739.30 LTC
2017-05-22 23h 23.17600 USD 24.14900 USD 23.38400 USD 23.93100 USD 20,805.70 LTC
2017-05-23 00h 23.79900 USD 24.14800 USD 23.99800 USD 23.81100 USD 2,394.81 LTC
2017-05-23 01h 23.71400 USD 24.22300 USD 23.86400 USD 23.75700 USD 2,092.44 LTC
2017-05-23 02h 23.27400 USD 24.03800 USD 23.79900 USD 23.89300 USD 12,392.30 LTC
2017-05-23 03h 23.80200 USD 24.88700 USD 23.92600 USD 24.40100 USD 11,852.70 LTC
2017-05-23 04h 24.41000 USD 25.32100 USD 24.45000 USD 25.10000 USD 4,456.23 LTC
2017-05-23 05h 24.75000 USD 25.76700 USD 25.06400 USD 25.66700 USD 3,945.67 LTC
2017-05-23 06h 25.13600 USD 26.90200 USD 25.65200 USD 25.80500 USD 22,583.20 LTC
2017-05-23 07h 25.41300 USD 26.87700 USD 25.78600 USD 26.83300 USD 16,655.90 LTC
2017-05-23 08h 26.56800 USD 27.72000 USD 26.89300 USD 27.33600 USD 27,890.60 LTC
2017-05-23 09h 27.31700 USD 28.41500 USD 27.45000 USD 28.41500 USD 32,452.80 LTC
2017-05-23 10h 27.12200 USD 28.90200 USD 28.41500 USD 27.16800 USD 37,996.30 LTC
2017-05-23 11h 27.15100 USD 28.00000 USD 27.15100 USD 27.55000 USD 15,898.00 LTC
2017-05-23 12h 27.51000 USD 28.20000 USD 27.55000 USD 27.78500 USD 15,434.40 LTC
2017-05-23 13h 27.15100 USD 27.89700 USD 27.85800 USD 27.37000 USD 8,763.26 LTC
2017-05-23 14h 27.00000 USD 27.79800 USD 27.32000 USD 27.62300 USD 11,852.10 LTC
2017-05-23 15h 27.50600 USD 28.47900 USD 27.62300 USD 28.44900 USD 22,527.30 LTC
2017-05-23 16h 28.03100 USD 29.50000 USD 28.44700 USD 28.91700 USD 50,091.80 LTC
2017-05-23 17h 28.51600 USD 29.30000 USD 29.00000 USD 29.16400 USD 14,721.80 LTC
2017-05-23 18h 28.86000 USD 29.77000 USD 29.18000 USD 29.77000 USD 17,518.30 LTC
2017-05-23 19h 29.04700 USD 30.34700 USD 29.77000 USD 29.49600 USD 40,086.00 LTC
Partner: LitecoinTalk | Micro invest in litecoin