There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-15 07h 27.40000 USD 28.35000 USD 27.67000 USD 28.34890 USD 9,588.48 LTC
2017-06-15 08h 28.06001 USD 28.53167 USD 28.30000 USD 28.41840 USD 7,477.09 LTC
2017-06-15 09h 27.77700 USD 28.53420 USD 28.42473 USD 27.77700 USD 8,736.71 LTC
2017-06-15 10h 27.70000 USD 28.18901 USD 27.78002 USD 27.70000 USD 9,493.29 LTC
2017-06-15 11h 27.30000 USD 27.81500 USD 27.70000 USD 27.55993 USD 19,583.10 LTC
2017-06-15 12h 27.41000 USD 28.08480 USD 27.41000 USD 27.57062 USD 8,929.41 LTC
2017-06-15 13h 27.10000 USD 27.85000 USD 27.56000 USD 27.36332 USD 27,187.40 LTC
2017-06-15 14h 26.62000 USD 27.81014 USD 27.40984 USD 27.50000 USD 30,045.90 LTC
2017-06-15 15h 27.20000 USD 27.69000 USD 27.50000 USD 27.45000 USD 5,871.49 LTC
2017-06-15 16h 27.39919 USD 28.43000 USD 27.45000 USD 28.43000 USD 10,245.70 LTC
2017-06-15 17h 28.30557 USD 29.44600 USD 28.43000 USD 28.65000 USD 23,106.60 LTC
2017-06-15 18h 28.02000 USD 29.45444 USD 28.65301 USD 29.31827 USD 20,508.30 LTC
2017-06-15 19h 29.00000 USD 29.85100 USD 29.17749 USD 29.85000 USD 16,349.80 LTC
2017-06-15 20h 29.01000 USD 29.97664 USD 29.81175 USD 29.58000 USD 30,907.40 LTC
2017-06-15 21h 29.38753 USD 30.10000 USD 29.60000 USD 30.08000 USD 19,778.80 LTC
2017-06-15 22h 29.04000 USD 30.09999 USD 30.00107 USD 29.21001 USD 9,571.50 LTC
2017-06-15 23h 29.05000 USD 29.53475 USD 29.21000 USD 29.41000 USD 3,602.91 LTC
2017-06-16 00h 29.08000 USD 29.40000 USD 29.24008 USD 29.17999 USD 5,091.40 LTC
2017-06-16 01h 28.90413 USD 29.17999 USD 29.09700 USD 28.90413 USD 8,172.05 LTC
2017-06-16 02h 28.75001 USD 29.15000 USD 28.90413 USD 29.12000 USD 2,839.20 LTC
2017-06-16 03h 29.02100 USD 29.50000 USD 29.12010 USD 29.20000 USD 4,597.93 LTC
2017-06-16 04h 29.01110 USD 29.74280 USD 29.20000 USD 29.49000 USD 7,938.33 LTC
2017-06-16 05h 29.23308 USD 29.49000 USD 29.49000 USD 29.47800 USD 4,671.05 LTC
2017-06-16 06h 29.32112 USD 30.45678 USD 29.32112 USD 30.31461 USD 21,114.40 LTC
2017-06-16 07h 30.13772 USD 30.80000 USD 30.31461 USD 30.30000 USD 20,376.60 LTC
2017-06-16 08h 29.99901 USD 30.84099 USD 30.25200 USD 30.43105 USD 25,225.40 LTC
2017-06-16 09h 30.33301 USD 30.71625 USD 30.43105 USD 30.65000 USD 6,814.58 LTC
2017-06-16 10h 30.46690 USD 30.71625 USD 30.65000 USD 30.67900 USD 5,270.32 LTC
2017-06-16 11h 29.57594 USD 30.68000 USD 30.68000 USD 29.76000 USD 15,786.60 LTC
2017-06-16 12h 29.57700 USD 30.20000 USD 29.76000 USD 29.67000 USD 8,917.88 LTC
2017-06-16 13h 29.50222 USD 30.00416 USD 29.67000 USD 30.00416 USD 4,401.49 LTC
2017-06-16 14h 29.99000 USD 30.52393 USD 30.00416 USD 30.51787 USD 11,746.60 LTC
2017-06-16 15h 30.36521 USD 31.34898 USD 30.52393 USD 31.34898 USD 21,229.00 LTC
2017-06-16 16h 31.34898 USD 32.23505 USD 31.40000 USD 31.79000 USD 48,009.00 LTC
2017-06-16 17h 31.50000 USD 31.99000 USD 31.79000 USD 31.84500 USD 12,185.60 LTC
2017-06-16 18h 31.79990 USD 32.80000 USD 31.84500 USD 32.70000 USD 36,210.40 LTC
2017-06-16 19h 32.52000 USD 33.16143 USD 32.65000 USD 33.00000 USD 30,077.30 LTC
2017-06-16 20h 32.52000 USD 33.86200 USD 33.00000 USD 32.93037 USD 40,806.80 LTC
2017-06-16 21h 32.25852 USD 33.22625 USD 32.86100 USD 33.22000 USD 23,140.20 LTC
2017-06-16 22h 32.45000 USD 33.27749 USD 33.22775 USD 32.75000 USD 3,360.95 LTC
2017-06-16 23h 32.68000 USD 33.86200 USD 32.84998 USD 33.86200 USD 12,614.20 LTC
2017-06-17 00h 33.80000 USD 35.15771 USD 33.86200 USD 34.99000 USD 39,723.40 LTC
2017-06-17 01h 34.86102 USD 38.40000 USD 34.86102 USD 38.00001 USD 117,637.00 LTC
2017-06-17 02h 35.49363 USD 38.25000 USD 38.20000 USD 36.39189 USD 77,694.60 LTC
2017-06-17 03h 35.83142 USD 38.05347 USD 36.40000 USD 37.70000 USD 39,153.60 LTC
2017-06-17 04h 36.55871 USD 37.77000 USD 37.70000 USD 37.30000 USD 26,311.10 LTC
2017-06-17 05h 36.59991 USD 37.85002 USD 37.25000 USD 37.85000 USD 15,251.60 LTC
2017-06-17 06h 37.85000 USD 39.41100 USD 37.85000 USD 38.97000 USD 55,543.00 LTC
2017-06-17 07h 37.30000 USD 39.00001 USD 38.97000 USD 38.10000 USD 28,775.80 LTC
2017-06-17 08h 38.00000 USD 38.60351 USD 38.22546 USD 38.49000 USD 16,311.30 LTC
2017-06-17 09h 36.76263 USD 38.50088 USD 38.29021 USD 37.20000 USD 37,559.50 LTC
2017-06-17 10h 37.10524 USD 38.28036 USD 37.37967 USD 38.10000 USD 16,287.90 LTC
2017-06-17 11h 37.30000 USD 38.78034 USD 38.07100 USD 37.89999 USD 26,031.90 LTC
2017-06-17 12h 37.38000 USD 38.66000 USD 37.94900 USD 38.65000 USD 19,496.30 LTC
2017-06-17 13h 38.25385 USD 39.15000 USD 38.66812 USD 38.69000 USD 25,646.70 LTC
2017-06-17 14h 38.20000 USD 39.02696 USD 38.65200 USD 39.00000 USD 16,892.90 LTC
2017-06-17 15h 39.00008 USD 42.70000 USD 39.00010 USD 42.49999 USD 55,851.20 LTC
2017-06-17 16h 41.31000 USD 43.72571 USD 42.30063 USD 42.73000 USD 40,886.80 LTC
2017-06-17 17h 42.69971 USD 44.00000 USD 42.85000 USD 43.78000 USD 41,603.80 LTC
2017-06-17 18h 43.50000 USD 45.88000 USD 43.98000 USD 44.01003 USD 56,980.50 LTC
2017-06-17 19h 42.52110 USD 44.62455 USD 44.21344 USD 44.62455 USD 22,698.60 LTC
2017-06-17 20h 43.21000 USD 44.87131 USD 44.38337 USD 43.69914 USD 14,106.80 LTC
2017-06-17 21h 44.34263 USD 44.81655 USD 44.70275 USD 44.70000 USD 8,267.42 LTC
2017-06-17 22h 44.17018 USD 45.58000 USD 44.56000 USD 45.11000 USD 34,035.00 LTC
2017-06-17 23h 45.12000 USD 45.56291 USD 45.12000 USD 45.41000 USD 1,784.96 LTC
2017-06-18 00h 43.15000 USD 43.70663 USD 43.15000 USD 43.44207 USD 2,083.95 LTC
2017-06-18 03h 42.80000 USD 43.76070 USD 43.10008 USD 43.03878 USD 5,531.44 LTC
2017-06-18 04h 42.20000 USD 43.20000 USD 43.03880 USD 42.20000 USD 8,469.90 LTC
2017-06-18 05h 41.00000 USD 42.50000 USD 42.20000 USD 42.20475 USD 21,116.90 LTC
2017-06-18 06h 41.20000 USD 42.39000 USD 42.39000 USD 41.96000 USD 13,424.00 LTC
2017-06-18 07h 39.17800 USD 41.90000 USD 41.76000 USD 39.50000 USD 59,386.70 LTC
2017-06-18 08h 38.50000 USD 42.48800 USD 39.23858 USD 42.20779 USD 58,207.10 LTC
2017-06-18 09h 40.60000 USD 42.28000 USD 42.20779 USD 41.13059 USD 9,668.67 LTC
2017-06-18 10h 41.13059 USD 43.30000 USD 41.15116 USD 43.15582 USD 21,551.70 LTC
2017-06-18 11h 42.32520 USD 43.45000 USD 43.02878 USD 43.30000 USD 18,966.70 LTC
2017-06-18 12h 42.23489 USD 43.49000 USD 43.30000 USD 42.59979 USD 13,963.70 LTC
2017-06-18 13h 41.50000 USD 42.95000 USD 42.59979 USD 41.60001 USD 22,856.50 LTC
2017-06-18 14h 40.56000 USD 42.00000 USD 41.83684 USD 41.55000 USD 19,979.40 LTC
2017-06-18 15h 41.65000 USD 42.73571 USD 41.75000 USD 42.10000 USD 12,263.50 LTC
2017-06-18 16h 41.48094 USD 42.22900 USD 42.10000 USD 42.00000 USD 5,307.42 LTC
2017-06-18 17h 41.56881 USD 42.00000 USD 41.77475 USD 41.70000 USD 3,801.19 LTC
2017-06-18 18h 40.80000 USD 41.80000 USD 41.68000 USD 41.20563 USD 17,310.20 LTC
2017-06-18 19h 40.01000 USD 41.40000 USD 41.20563 USD 40.30000 USD 22,351.30 LTC
2017-06-18 20h 39.20000 USD 41.30000 USD 40.30000 USD 39.70000 USD 34,514.90 LTC
2017-06-18 21h 39.68748 USD 41.70000 USD 39.88599 USD 40.92000 USD 12,336.70 LTC
2017-06-18 22h 40.85438 USD 41.25000 USD 40.93000 USD 41.00000 USD 2,145.37 LTC
2017-06-18 23h 41.90000 USD 43.10000 USD 42.00000 USD 43.05995 USD 19,283.10 LTC
2017-06-19 00h 42.40596 USD 43.50000 USD 43.00000 USD 42.60000 USD 28,721.90 LTC
2017-06-19 01h 41.98609 USD 42.83674 USD 42.48000 USD 41.98609 USD 10,017.10 LTC
2017-06-19 02h 41.87000 USD 42.89925 USD 41.98899 USD 42.50000 USD 8,938.25 LTC
2017-06-19 03h 42.22588 USD 42.79998 USD 42.37362 USD 42.68000 USD 2,494.75 LTC
2017-06-19 04h 41.99990 USD 42.79097 USD 42.67000 USD 42.00000 USD 4,260.05 LTC
2017-06-19 05h 41.92000 USD 44.25000 USD 42.04900 USD 44.05044 USD 17,998.50 LTC
2017-06-19 06h 43.90000 USD 46.32590 USD 44.05770 USD 46.30000 USD 66,897.80 LTC
2017-06-19 07h 45.00011 USD 46.90000 USD 46.30000 USD 45.70000 USD 78,350.60 LTC
2017-06-19 08h 45.00000 USD 46.27001 USD 45.70000 USD 45.57000 USD 29,560.60 LTC
2017-06-19 09h 45.00000 USD 46.49800 USD 45.58000 USD 45.35000 USD 34,687.10 LTC
2017-06-19 10h 45.25000 USD 46.29772 USD 45.35000 USD 45.50000 USD 19,068.20 LTC
2017-06-19 11h 45.10100 USD 45.72300 USD 45.40000 USD 45.72300 USD 8,600.98 LTC
2017-06-19 12h 45.41000 USD 46.69043 USD 45.72300 USD 46.26000 USD 23,901.90 LTC
2017-06-19 13h 45.41500 USD 46.90000 USD 46.30000 USD 46.80000 USD 21,037.00 LTC
2017-06-19 14h 45.45110 USD 49.47777 USD 46.79000 USD 46.52000 USD 121,282.00 LTC
2017-06-19 15h 44.99568 USD 47.19416 USD 46.51001 USD 46.49000 USD 59,049.50 LTC
2017-06-19 16h 45.50100 USD 46.51772 USD 46.48000 USD 46.05000 USD 17,711.60 LTC
2017-06-19 17h 44.20123 USD 46.07600 USD 46.05000 USD 45.00000 USD 30,383.90 LTC
2017-06-19 18h 44.50000 USD 45.98765 USD 45.00000 USD 45.80000 USD 12,427.10 LTC
2017-06-19 19h 44.75052 USD 45.90000 USD 45.90000 USD 44.94000 USD 5,755.74 LTC
2017-06-19 20h 44.50000 USD 45.89900 USD 44.89000 USD 45.83000 USD 11,934.60 LTC
2017-06-19 21h 45.64000 USD 46.34000 USD 45.86576 USD 45.81000 USD 11,213.30 LTC
2017-06-19 22h 45.80000 USD 46.85000 USD 46.00000 USD 46.67000 USD 4,120.75 LTC
2017-06-19 23h 45.69860 USD 46.70000 USD 46.67641 USD 46.22396 USD 9,051.00 LTC
2017-06-20 00h 45.65517 USD 46.40000 USD 46.27158 USD 45.75000 USD 2,751.60 LTC
2017-06-20 01h 45.75000 USD 46.40000 USD 45.99990 USD 46.00000 USD 2,729.05 LTC
2017-06-20 02h 45.88522 USD 46.41000 USD 46.00000 USD 46.41000 USD 2,289.28 LTC
2017-06-20 03h 46.08082 USD 46.80000 USD 46.50000 USD 46.19000 USD 4,138.36 LTC
2017-06-20 04h 46.09000 USD 47.16998 USD 46.37157 USD 47.16800 USD 10,083.80 LTC
2017-06-20 05h 46.43026 USD 47.20000 USD 47.16800 USD 47.00852 USD 9,441.00 LTC
2017-06-20 06h 46.01000 USD 47.15340 USD 47.00852 USD 46.60000 USD 8,558.49 LTC
2017-06-20 07h 46.10000 USD 46.70000 USD 46.60000 USD 46.10000 USD 4,350.87 LTC
2017-06-20 08h 45.75000 USD 46.42429 USD 46.10001 USD 46.00100 USD 10,036.10 LTC
2017-06-20 09h 45.50001 USD 46.18000 USD 46.09000 USD 45.70000 USD 5,701.65 LTC
2017-06-20 10h 45.50002 USD 46.42000 USD 45.70000 USD 46.17000 USD 5,559.16 LTC
2017-06-20 11h 45.58000 USD 46.30000 USD 46.29000 USD 45.98000 USD 4,338.97 LTC
2017-06-20 12h 45.00000 USD 45.99996 USD 45.98000 USD 45.33000 USD 14,696.70 LTC
2017-06-20 13h 44.94317 USD 45.79800 USD 45.39000 USD 45.02000 USD 12,416.90 LTC
2017-06-20 14h 43.50000 USD 45.23422 USD 45.02000 USD 44.10000 USD 49,784.30 LTC
2017-06-20 15h 43.90000 USD 44.90000 USD 44.20000 USD 44.80000 USD 21,084.80 LTC
2017-06-20 16h 44.21000 USD 45.13938 USD 44.80000 USD 44.65000 USD 9,556.82 LTC
2017-06-20 17h 44.04000 USD 44.89000 USD 44.65000 USD 44.35000 USD 9,671.83 LTC
2017-06-20 18h 43.04324 USD 44.67695 USD 44.13000 USD 43.58189 USD 23,952.40 LTC
2017-06-20 19h 43.40000 USD 44.34297 USD 43.81000 USD 43.83000 USD 10,412.30 LTC
2017-06-20 20h 43.29737 USD 44.13370 USD 43.83000 USD 43.30000 USD 8,624.00 LTC
2017-06-20 21h 43.00000 USD 44.31244 USD 43.30000 USD 44.31244 USD 10,836.90 LTC
2017-06-20 22h 44.00010 USD 45.24999 USD 44.32272 USD 45.19900 USD 6,566.65 LTC
2017-06-20 23h 44.36000 USD 45.19000 USD 45.00000 USD 44.61400 USD 8,152.83 LTC
2017-06-21 00h 44.55000 USD 45.18000 USD 44.61336 USD 44.81846 USD 2,403.46 LTC
2017-06-21 01h 44.22100 USD 44.81846 USD 44.81845 USD 44.45000 USD 3,559.75 LTC
2017-06-21 02h 44.45000 USD 44.77062 USD 44.45100 USD 44.53224 USD 1,481.08 LTC
2017-06-21 03h 43.76166 USD 44.69998 USD 44.53224 USD 43.76166 USD 5,531.54 LTC
2017-06-21 04h 43.50000 USD 44.05595 USD 43.76166 USD 43.64002 USD 6,762.09 LTC
2017-06-21 05h 42.75670 USD 44.32519 USD 43.94075 USD 42.76342 USD 12,707.40 LTC
2017-06-21 06h 42.21810 USD 43.99900 USD 42.76342 USD 43.55000 USD 24,069.50 LTC
2017-06-21 07h 42.80000 USD 43.78617 USD 43.55000 USD 43.13533 USD 4,678.09 LTC
2017-06-21 08h 42.97200 USD 43.48000 USD 43.35499 USD 43.20000 USD 4,190.99 LTC
2017-06-21 09h 42.78120 USD 43.45000 USD 43.20000 USD 42.86021 USD 2,842.13 LTC
2017-06-21 10h 42.77328 USD 43.00000 USD 42.79010 USD 42.80000 USD 3,457.11 LTC
2017-06-21 11h 42.87000 USD 43.80000 USD 42.87000 USD 43.42580 USD 5,339.68 LTC
2017-06-21 12h 43.42580 USD 44.67368 USD 43.42580 USD 44.05000 USD 10,595.50 LTC
2017-06-21 13h 43.40000 USD 46.14688 USD 43.90100 USD 45.55578 USD 25,988.30 LTC
2017-06-21 14h 45.12613 USD 46.46000 USD 45.55578 USD 45.52000 USD 28,809.80 LTC
2017-06-21 15h 45.38840 USD 46.41003 USD 45.52000 USD 46.30000 USD 28,107.50 LTC
2017-06-21 16h 45.30000 USD 46.55503 USD 46.30000 USD 45.62903 USD 25,904.30 LTC
2017-06-21 17h 45.30000 USD 45.70000 USD 45.62903 USD 45.47000 USD 4,095.17 LTC
2017-06-21 18h 44.76208 USD 45.50000 USD 45.30300 USD 45.20000 USD 4,563.29 LTC
2017-06-21 19h 43.85100 USD 45.25000 USD 45.01000 USD 44.00300 USD 6,689.75 LTC
2017-06-21 20h 43.90486 USD 44.79795 USD 44.21889 USD 44.00002 USD 9,173.75 LTC
2017-06-21 21h 43.71026 USD 44.23333 USD 44.00002 USD 43.71077 USD 8,889.52 LTC
2017-06-21 22h 43.36094 USD 44.49000 USD 43.70248 USD 44.06989 USD 5,881.92 LTC
2017-06-21 23h 43.25100 USD 44.32932 USD 44.27710 USD 43.93000 USD 3,718.32 LTC
2017-06-22 00h 43.71410 USD 44.40000 USD 43.93000 USD 44.02063 USD 2,389.57 LTC
2017-06-22 01h 43.50000 USD 44.52189 USD 44.03000 USD 44.25976 USD 2,307.51 LTC
2017-06-22 02h 44.23418 USD 44.77900 USD 44.25000 USD 44.48448 USD 3,506.29 LTC
2017-06-22 03h 44.32900 USD 44.68990 USD 44.60000 USD 44.60128 USD 1,903.92 LTC
2017-06-22 04h 43.35742 USD 44.60128 USD 44.60128 USD 43.40199 USD 6,076.19 LTC
2017-06-22 05h 42.90000 USD 43.98000 USD 43.20000 USD 43.80000 USD 7,664.05 LTC
2017-06-22 06h 43.64000 USD 44.46000 USD 43.80000 USD 44.23089 USD 4,124.55 LTC
2017-06-22 07h 43.98021 USD 44.60110 USD 44.23088 USD 44.60000 USD 5,362.85 LTC
2017-06-22 08h 44.55000 USD 45.66000 USD 44.60110 USD 45.00000 USD 15,604.90 LTC
2017-06-22 09h 44.51351 USD 45.50000 USD 44.99000 USD 45.40000 USD 7,287.80 LTC
2017-06-22 10h 44.95320 USD 45.59560 USD 45.40000 USD 45.58900 USD 6,065.83 LTC
2017-06-22 11h 44.80000 USD 45.58900 USD 45.58900 USD 44.90000 USD 4,004.14 LTC
2017-06-22 12h 44.90000 USD 45.50000 USD 44.90000 USD 45.36000 USD 7,569.70 LTC
2017-06-22 13h 45.23107 USD 45.59500 USD 45.23107 USD 45.51000 USD 5,047.56 LTC
2017-06-22 14h 45.36246 USD 46.88800 USD 45.51000 USD 46.88800 USD 23,951.00 LTC
2017-06-22 15h 45.48740 USD 47.25000 USD 46.88800 USD 46.19000 USD 25,578.60 LTC
2017-06-22 16h 45.40020 USD 46.19000 USD 46.19000 USD 45.65000 USD 4,674.31 LTC
2017-06-22 17h 45.39701 USD 45.99000 USD 45.65000 USD 45.45271 USD 4,049.98 LTC
2017-06-22 18h 45.38781 USD 45.63000 USD 45.58000 USD 45.42686 USD 1,943.04 LTC
2017-06-22 19h 45.20000 USD 45.69000 USD 45.58585 USD 45.58585 USD 2,996.66 LTC
2017-06-22 20h 45.37000 USD 46.05263 USD 45.64999 USD 46.00000 USD 8,617.78 LTC
2017-06-22 21h 45.00000 USD 46.17135 USD 46.00000 USD 45.51296 USD 17,635.80 LTC
2017-06-22 22h 45.02301 USD 46.00124 USD 45.63353 USD 45.49666 USD 6,237.81 LTC
2017-06-22 23h 45.27012 USD 45.92014 USD 45.52939 USD 45.92013 USD 5,635.43 LTC
2017-06-23 00h 45.30000 USD 46.07765 USD 45.90000 USD 45.30000 USD 4,468.21 LTC
2017-06-23 01h 45.28003 USD 45.80000 USD 45.30002 USD 45.74000 USD 1,434.08 LTC
2017-06-23 02h 45.41226 USD 45.80000 USD 45.74000 USD 45.41226 USD 1,591.69 LTC
2017-06-23 03h 45.31000 USD 45.61000 USD 45.58585 USD 45.60000 USD 1,327.62 LTC
2017-06-23 04h 45.27000 USD 45.61000 USD 45.60000 USD 45.49999 USD 1,921.87 LTC
2017-06-23 05h 45.27300 USD 46.20000 USD 45.27300 USD 45.81658 USD 4,258.86 LTC
2017-06-23 06h 45.50000 USD 46.00000 USD 45.81657 USD 45.51800 USD 5,995.88 LTC
2017-06-23 07h 45.20000 USD 45.82000 USD 45.59559 USD 45.54522 USD 5,858.14 LTC
2017-06-23 08h 45.10000 USD 45.54522 USD 45.40000 USD 45.11000 USD 4,389.13 LTC
2017-06-23 09h 45.00000 USD 45.42686 USD 45.11000 USD 45.25000 USD 3,891.00 LTC
2017-06-23 10h 45.05000 USD 45.47990 USD 45.25000 USD 45.20000 USD 1,207.27 LTC
2017-06-23 11h 45.00000 USD 45.54300 USD 45.03000 USD 45.50000 USD 6,398.29 LTC
2017-06-23 12h 45.27250 USD 45.55000 USD 45.50990 USD 45.28000 USD 2,756.13 LTC
2017-06-23 13h 45.29030 USD 45.57000 USD 45.30000 USD 45.39999 USD 1,825.42 LTC
2017-06-23 14h 45.17300 USD 45.40000 USD 45.39999 USD 45.30000 USD 1,646.23 LTC
2017-06-23 15h 45.12000 USD 45.73419 USD 45.30000 USD 45.33601 USD 3,286.57 LTC
2017-06-23 16h 44.60000 USD 45.45000 USD 45.33600 USD 44.77000 USD 5,401.46 LTC
2017-06-23 17h 44.70000 USD 45.29000 USD 44.77000 USD 44.82684 USD 4,683.78 LTC
2017-06-23 18h 44.55000 USD 45.11053 USD 44.82684 USD 44.90000 USD 7,913.22 LTC
2017-06-23 19h 44.60000 USD 45.00000 USD 44.88000 USD 44.99990 USD 3,572.18 LTC
2017-06-23 20h 44.79641 USD 45.00000 USD 44.90000 USD 44.99000 USD 1,992.80 LTC
2017-06-23 21h 44.50000 USD 45.18999 USD 45.00000 USD 44.95319 USD 2,721.04 LTC
2017-06-23 22h 44.79000 USD 45.11053 USD 44.79641 USD 45.08000 USD 1,889.47 LTC
2017-06-23 23h 44.79000 USD 45.26842 USD 44.84010 USD 44.80023 USD 2,704.13 LTC
2017-06-24 00h 44.65031 USD 45.00000 USD 45.00000 USD 44.91800 USD 1,495.31 LTC
2017-06-24 01h 44.70000 USD 44.95194 USD 44.80000 USD 44.93700 USD 1,315.59 LTC
2017-06-24 02h 44.49854 USD 44.88332 USD 44.80200 USD 44.76836 USD 3,171.24 LTC
2017-06-24 03h 44.50314 USD 44.88000 USD 44.72001 USD 44.54200 USD 1,579.11 LTC
2017-06-24 04h 44.05000 USD 44.79641 USD 44.73296 USD 44.23000 USD 3,445.32 LTC
2017-06-24 05h 44.10000 USD 44.73100 USD 44.23000 USD 44.59000 USD 1,339.56 LTC
2017-06-24 06h 44.15000 USD 44.65000 USD 44.59000 USD 44.21000 USD 930.14 LTC
2017-06-24 07h 44.11000 USD 44.46300 USD 44.21000 USD 44.30000 USD 1,514.11 LTC
2017-06-24 08h 44.07001 USD 44.40000 USD 44.22000 USD 44.21000 USD 2,264.65 LTC
2017-06-24 09h 44.20738 USD 44.95194 USD 44.21000 USD 44.67318 USD 4,215.55 LTC
2017-06-24 10h 44.33773 USD 44.94162 USD 44.65400 USD 44.47302 USD 3,582.48 LTC
2017-06-24 11h 44.33773 USD 44.71000 USD 44.47302 USD 44.52000 USD 1,834.29 LTC
2017-06-24 12h 44.50000 USD 44.74000 USD 44.52000 USD 44.69998 USD 1,923.37 LTC
2017-06-24 13h 42.69690 USD 44.69998 USD 44.50000 USD 42.70000 USD 24,295.80 LTC
2017-06-24 14h 42.59743 USD 43.47228 USD 42.70000 USD 42.59743 USD 23,250.30 LTC
2017-06-24 15h 42.38802 USD 43.23717 USD 42.59900 USD 43.23717 USD 10,702.30 LTC
2017-06-24 16h 43.00020 USD 43.54000 USD 43.23943 USD 43.13930 USD 2,484.25 LTC
2017-06-24 17h 42.20001 USD 43.30000 USD 42.20001 USD 43.20000 USD 3,354.58 LTC
2017-06-24 18h 42.15000 USD 43.20000 USD 43.19000 USD 42.61823 USD 4,031.60 LTC
2017-06-24 19h 41.60000 USD 42.61000 USD 42.50000 USD 41.70000 USD 5,975.02 LTC
2017-06-24 20h 41.20000 USD 42.49990 USD 41.90000 USD 42.39000 USD 21,052.30 LTC
2017-06-24 21h 42.00000 USD 42.70000 USD 42.39000 USD 42.64060 USD 5,853.22 LTC
2017-06-24 22h 42.00000 USD 42.80000 USD 42.73245 USD 42.09703 USD 1,506.43 LTC
2017-06-24 23h 41.53620 USD 42.60000 USD 42.09703 USD 42.34999 USD 2,062.34 LTC
2017-06-25 00h 41.70000 USD 42.73245 USD 42.24437 USD 41.76952 USD 3,214.68 LTC
2017-06-25 01h 41.50000 USD 42.10000 USD 41.90841 USD 42.02500 USD 3,541.34 LTC
2017-06-25 02h 41.91000 USD 42.50000 USD 42.05509 USD 42.42000 USD 1,504.26 LTC
2017-06-25 03h 42.11000 USD 42.70000 USD 42.42000 USD 42.43000 USD 1,259.17 LTC
2017-06-25 04h 42.26270 USD 43.22000 USD 42.63000 USD 43.04828 USD 4,569.33 LTC
2017-06-25 05h 42.98447 USD 43.24800 USD 43.04828 USD 43.12000 USD 2,055.56 LTC
2017-06-25 06h 42.90000 USD 43.09632 USD 42.98885 USD 43.00000 USD 232.01 LTC
Partner: LitecoinTalk | Micro invest in litecoin