There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-20 13h 4.02010 USD 4.08990 USD 4.02010 USD 4.05000 USD 1,995.99 LTC
2017-03-20 14h 4.03722 USD 4.07000 USD 4.06800 USD 4.03836 USD 506.32 LTC
2017-03-20 15h 4.03000 USD 4.06410 USD 4.03638 USD 4.03800 USD 794.62 LTC
2017-03-20 16h 4.03000 USD 4.06103 USD 4.05018 USD 4.05600 USD 4,433.78 LTC
2017-03-20 17h 4.03146 USD 4.08900 USD 4.06035 USD 4.05531 USD 4,611.23 LTC
2017-03-20 18h 4.05544 USD 4.09000 USD 4.07554 USD 4.07910 USD 1,912.53 LTC
2017-03-20 19h 4.04000 USD 4.08990 USD 4.08791 USD 4.08700 USD 1,141.36 LTC
2017-03-20 20h 4.06938 USD 4.13000 USD 4.08955 USD 4.12200 USD 6,753.40 LTC
2017-03-20 21h 4.10029 USD 4.19409 USD 4.10141 USD 4.12700 USD 7,443.62 LTC
2017-03-20 22h 4.12700 USD 4.19400 USD 4.12700 USD 4.15154 USD 1,250.58 LTC
2017-03-20 23h 4.10103 USD 4.17361 USD 4.15376 USD 4.16000 USD 1,448.62 LTC
2017-03-21 00h 4.11800 USD 4.17915 USD 4.12873 USD 4.17463 USD 2,018.24 LTC
2017-03-21 01h 4.13635 USD 4.17700 USD 4.15700 USD 4.15000 USD 578.58 LTC
2017-03-21 02h 4.10117 USD 4.17000 USD 4.14999 USD 4.12970 USD 1,238.23 LTC
2017-03-21 03h 4.10010 USD 4.13480 USD 4.12000 USD 4.10020 USD 485.60 LTC
2017-03-21 04h 4.08274 USD 4.13000 USD 4.10020 USD 4.12990 USD 1,219.05 LTC
2017-03-21 05h 4.09100 USD 4.12990 USD 4.12990 USD 4.10392 USD 140.41 LTC
2017-03-21 06h 4.09207 USD 4.12854 USD 4.12243 USD 4.12180 USD 922.17 LTC
2017-03-21 07h 4.10944 USD 4.13650 USD 4.12180 USD 4.13650 USD 2,679.87 LTC
2017-03-21 08h 4.10066 USD 4.15000 USD 4.13681 USD 4.15000 USD 3,395.57 LTC
2017-03-21 09h 4.10766 USD 4.15990 USD 4.15100 USD 4.11018 USD 1,073.23 LTC
2017-03-21 10h 4.08420 USD 4.13787 USD 4.13560 USD 4.10465 USD 7,114.76 LTC
2017-03-21 11h 4.08500 USD 4.14990 USD 4.10548 USD 4.12275 USD 3,866.51 LTC
2017-03-21 12h 4.09519 USD 4.13900 USD 4.13900 USD 4.09519 USD 2,666.05 LTC
2017-03-21 13h 4.09785 USD 4.13774 USD 4.10929 USD 4.10100 USD 421.87 LTC
2017-03-21 14h 4.07290 USD 4.12898 USD 4.11000 USD 4.07400 USD 3,686.06 LTC
2017-03-21 15h 4.05800 USD 4.10000 USD 4.07400 USD 4.06201 USD 6,062.00 LTC
2017-03-21 16h 4.06250 USD 4.11200 USD 4.07000 USD 4.06300 USD 2,504.05 LTC
2017-03-21 17h 4.06012 USD 4.11809 USD 4.06400 USD 4.07016 USD 4,499.62 LTC
2017-03-21 18h 4.07012 USD 4.11787 USD 4.10554 USD 4.07015 USD 1,035.62 LTC
2017-03-21 19h 4.07973 USD 4.13437 USD 4.09569 USD 4.13230 USD 1,092.25 LTC
2017-03-21 20h 4.08900 USD 4.14900 USD 4.12600 USD 4.14349 USD 7,069.01 LTC
2017-03-21 21h 4.12000 USD 4.18000 USD 4.12000 USD 4.14349 USD 4,956.92 LTC
2017-03-21 22h 4.11382 USD 4.16162 USD 4.14349 USD 4.12100 USD 306.32 LTC
2017-03-21 23h 4.11308 USD 4.15900 USD 4.14795 USD 4.13603 USD 509.69 LTC
2017-03-22 00h 4.08300 USD 4.14130 USD 4.13603 USD 4.14000 USD 4,897.53 LTC
2017-03-22 01h 4.09000 USD 4.15800 USD 4.14000 USD 4.12850 USD 2,216.35 LTC
2017-03-22 02h 4.08800 USD 4.13542 USD 4.11092 USD 4.11000 USD 194.69 LTC
2017-03-22 03h 4.07300 USD 4.10548 USD 4.10000 USD 4.08400 USD 2,189.20 LTC
2017-03-22 04h 4.07300 USD 4.09999 USD 4.08900 USD 4.07500 USD 216.01 LTC
2017-03-22 05h 4.07504 USD 4.10548 USD 4.07505 USD 4.10000 USD 340.77 LTC
2017-03-22 06h 4.08012 USD 4.11040 USD 4.10000 USD 4.10990 USD 577.01 LTC
2017-03-22 07h 4.08410 USD 4.11160 USD 4.11040 USD 4.10000 USD 1,756.38 LTC
2017-03-22 08h 4.07000 USD 4.11200 USD 4.08596 USD 4.07000 USD 5,190.10 LTC
2017-03-22 09h 4.02210 USD 4.10229 USD 4.07000 USD 4.05172 USD 20,723.20 LTC
2017-03-22 10h 4.05170 USD 4.10100 USD 4.05170 USD 4.10100 USD 4,041.46 LTC
2017-03-22 11h 4.07012 USD 4.11400 USD 4.10100 USD 4.07020 USD 4,116.05 LTC
2017-03-22 12h 4.02210 USD 4.07744 USD 4.07020 USD 4.03649 USD 5,769.63 LTC
2017-03-22 13h 4.02300 USD 4.06071 USD 4.03649 USD 4.03470 USD 1,435.04 LTC
2017-03-22 14h 4.02315 USD 4.08000 USD 4.03470 USD 4.07700 USD 6,192.83 LTC
2017-03-22 15h 4.04031 USD 4.08990 USD 4.07700 USD 4.04707 USD 9,605.81 LTC
2017-03-22 16h 4.03012 USD 4.08099 USD 4.07745 USD 4.06191 USD 3,418.85 LTC
2017-03-22 17h 4.04013 USD 4.07989 USD 4.06178 USD 4.04110 USD 2,480.49 LTC
2017-03-22 18h 4.02763 USD 4.07989 USD 4.04110 USD 4.03175 USD 6,608.57 LTC
2017-03-22 19h 4.03012 USD 4.06400 USD 4.05985 USD 4.03200 USD 2,370.60 LTC
2017-03-22 20h 4.02314 USD 4.06000 USD 4.03202 USD 4.02640 USD 4,188.64 LTC
2017-03-22 21h 4.02226 USD 4.05348 USD 4.02315 USD 4.02226 USD 1,515.97 LTC
2017-03-22 22h 4.02111 USD 4.05890 USD 4.02226 USD 4.04949 USD 1,582.47 LTC
2017-03-22 23h 4.04949 USD 4.07990 USD 4.05417 USD 4.05150 USD 1,006.46 LTC
2017-03-23 00h 4.02989 USD 4.05966 USD 4.05140 USD 4.03513 USD 231.65 LTC
2017-03-23 01h 4.02989 USD 4.05963 USD 4.02989 USD 4.05963 USD 8.60 LTC
2017-03-23 02h 4.03000 USD 4.05966 USD 4.03099 USD 4.05966 USD 59.24 LTC
2017-03-23 03h 4.02900 USD 4.06668 USD 4.03000 USD 4.06668 USD 320.52 LTC
2017-03-23 04h 4.04420 USD 4.07990 USD 4.06771 USD 4.05140 USD 633.08 LTC
2017-03-23 05h 4.05140 USD 4.07850 USD 4.07653 USD 4.07850 USD 56.44 LTC
2017-03-23 06h 4.04900 USD 4.07850 USD 4.05396 USD 4.05900 USD 125.40 LTC
2017-03-23 07h 4.05138 USD 4.08990 USD 4.07800 USD 4.06411 USD 2,439.01 LTC
2017-03-23 08h 4.06450 USD 4.11300 USD 4.09000 USD 4.11278 USD 2,026.42 LTC
2017-03-23 09h 4.09001 USD 4.11300 USD 4.10014 USD 4.11000 USD 1,128.14 LTC
2017-03-23 10h 4.08590 USD 4.12027 USD 4.09001 USD 4.12000 USD 2,804.85 LTC
2017-03-23 11h 4.08805 USD 4.13000 USD 4.12000 USD 4.09900 USD 1,474.54 LTC
2017-03-23 12h 4.08000 USD 4.12500 USD 4.12500 USD 4.11602 USD 995.97 LTC
2017-03-23 13h 4.09830 USD 4.13000 USD 4.11000 USD 4.12620 USD 1,761.23 LTC
2017-03-23 14h 4.08669 USD 4.12620 USD 4.12620 USD 4.08669 USD 1,190.51 LTC
2017-03-23 15h 4.07900 USD 4.12000 USD 4.08662 USD 4.08600 USD 3,275.21 LTC
2017-03-23 16h 4.08500 USD 4.12042 USD 4.09240 USD 4.10000 USD 190.07 LTC
2017-03-23 17h 4.08402 USD 4.11800 USD 4.09800 USD 4.10000 USD 1,129.06 LTC
2017-03-23 18h 4.06900 USD 4.10000 USD 4.10000 USD 4.08172 USD 1,956.58 LTC
2017-03-23 19h 4.08012 USD 4.09900 USD 4.08492 USD 4.08012 USD 163.21 LTC
2017-03-23 20h 4.06000 USD 4.11000 USD 4.09960 USD 4.06000 USD 1,601.84 LTC
2017-03-23 21h 4.05312 USD 4.11000 USD 4.07250 USD 4.06032 USD 2,402.46 LTC
2017-03-23 22h 4.05314 USD 4.10000 USD 4.06032 USD 4.06553 USD 575.69 LTC
2017-03-23 23h 4.06300 USD 4.10434 USD 4.06553 USD 4.10434 USD 1,073.46 LTC
2017-03-24 00h 4.05700 USD 4.11092 USD 4.08770 USD 4.08673 USD 1,012.54 LTC
2017-03-24 01h 4.06803 USD 4.11194 USD 4.08573 USD 4.07010 USD 2,099.32 LTC
2017-03-24 02h 4.05700 USD 4.10161 USD 4.09121 USD 4.07110 USD 184.69 LTC
2017-03-24 03h 4.07101 USD 4.11039 USD 4.10180 USD 4.11039 USD 2,156.99 LTC
2017-03-24 04h 4.05000 USD 4.08980 USD 4.08926 USD 4.05000 USD 1,770.66 LTC
2017-03-24 05h 4.05000 USD 4.07900 USD 4.05000 USD 4.07384 USD 530.69 LTC
2017-03-24 06h 4.05135 USD 4.08414 USD 4.05147 USD 4.07745 USD 59.61 LTC
2017-03-24 07h 4.05000 USD 4.07795 USD 4.07720 USD 4.05161 USD 425.59 LTC
2017-03-24 08h 4.05000 USD 4.08365 USD 4.05400 USD 4.08060 USD 1,256.81 LTC
2017-03-24 09h 4.05627 USD 4.20000 USD 4.08112 USD 4.19200 USD 16,048.10 LTC
2017-03-24 10h 4.19200 USD 4.28990 USD 4.19200 USD 4.28970 USD 28,794.40 LTC
2017-03-24 11h 4.17549 USD 4.34890 USD 4.28970 USD 4.18560 USD 33,097.80 LTC
2017-03-24 12h 4.17530 USD 4.28487 USD 4.18560 USD 4.20880 USD 14,190.10 LTC
2017-03-24 13h 4.14219 USD 4.23000 USD 4.20871 USD 4.14219 USD 22,107.70 LTC
2017-03-24 14h 4.13012 USD 4.18971 USD 4.14060 USD 4.17900 USD 3,428.15 LTC
2017-03-24 15h 4.16444 USD 4.20212 USD 4.18000 USD 4.19000 USD 3,122.01 LTC
2017-03-24 16h 4.13202 USD 4.18800 USD 4.18800 USD 4.18500 USD 6,801.77 LTC
2017-03-24 17h 4.15000 USD 4.19223 USD 4.15839 USD 4.19223 USD 2,370.51 LTC
2017-03-24 18h 4.15003 USD 4.21000 USD 4.15621 USD 4.17368 USD 6,061.55 LTC
2017-03-24 19h 4.17328 USD 4.21000 USD 4.17376 USD 4.20778 USD 5,091.81 LTC
2017-03-24 20h 4.18935 USD 4.23474 USD 4.20999 USD 4.22200 USD 15,179.00 LTC
2017-03-24 21h 4.15019 USD 4.20779 USD 4.20513 USD 4.15500 USD 3,408.99 LTC
2017-03-24 22h 4.15601 USD 4.26022 USD 4.18653 USD 4.25600 USD 9,614.17 LTC
2017-03-24 23h 4.20100 USD 4.30000 USD 4.25600 USD 4.22649 USD 6,132.81 LTC
2017-03-25 00h 4.16458 USD 4.25637 USD 4.22849 USD 4.23307 USD 2,447.45 LTC
2017-03-25 01h 4.21578 USD 4.34000 USD 4.23307 USD 4.24592 USD 6,881.52 LTC
2017-03-25 02h 4.22663 USD 4.26768 USD 4.26768 USD 4.24000 USD 1,964.58 LTC
2017-03-25 03h 4.22652 USD 4.27000 USD 4.23632 USD 4.26999 USD 852.54 LTC
2017-03-25 04h 4.10000 USD 4.29719 USD 4.25164 USD 4.11192 USD 10,517.80 LTC
2017-03-25 05h 4.06196 USD 4.13867 USD 4.10988 USD 4.06196 USD 8,859.39 LTC
2017-03-25 06h 4.05098 USD 4.10756 USD 4.06196 USD 4.07879 USD 3,973.63 LTC
2017-03-25 07h 4.05010 USD 4.11690 USD 4.07876 USD 4.08270 USD 13,370.50 LTC
2017-03-25 08h 4.05000 USD 4.13040 USD 4.08420 USD 4.05000 USD 13,899.10 LTC
2017-03-25 09h 4.05300 USD 4.09990 USD 4.06924 USD 4.08561 USD 4,688.40 LTC
2017-03-25 10h 4.05010 USD 4.09307 USD 4.08643 USD 4.07000 USD 2,129.98 LTC
2017-03-25 11h 4.06386 USD 4.09831 USD 4.09307 USD 4.08526 USD 2,264.18 LTC
2017-03-25 12h 4.06386 USD 4.09859 USD 4.09431 USD 4.08300 USD 3,785.17 LTC
2017-03-25 13h 4.09956 USD 4.15235 USD 4.09994 USD 4.15235 USD 26,449.60 LTC
2017-03-25 14h 4.10050 USD 4.14965 USD 4.14405 USD 4.11822 USD 3,360.50 LTC
2017-03-25 15h 4.10000 USD 4.13171 USD 4.11822 USD 4.10110 USD 2,147.40 LTC
2017-03-25 16h 4.10150 USD 4.15555 USD 4.10150 USD 4.15555 USD 3,907.14 LTC
2017-03-25 17h 4.13002 USD 4.19716 USD 4.15555 USD 4.19189 USD 5,457.68 LTC
2017-03-25 18h 4.16026 USD 4.18796 USD 4.18006 USD 4.18000 USD 345.95 LTC
2017-03-25 19h 4.16024 USD 4.18700 USD 4.16972 USD 4.16024 USD 5,518.66 LTC
2017-03-25 20h 4.13063 USD 4.18000 USD 4.18000 USD 4.14023 USD 1,390.41 LTC
2017-03-25 21h 4.12411 USD 4.15590 USD 4.13803 USD 4.13809 USD 159.28 LTC
2017-03-25 22h 4.12204 USD 4.15500 USD 4.13739 USD 4.13812 USD 266.35 LTC
2017-03-25 23h 4.13392 USD 4.16346 USD 4.13642 USD 4.16172 USD 441.04 LTC
2017-03-26 00h 4.14129 USD 4.18000 USD 4.16346 USD 4.18000 USD 222.69 LTC
2017-03-26 01h 4.13854 USD 4.16554 USD 4.15500 USD 4.15130 USD 433.90 LTC
2017-03-26 03h 4.14320 USD 4.16300 USD 4.14470 USD 4.14880 USD 51.64 LTC
2017-03-26 03h 4.11100 USD 4.17200 USD 4.14370 USD 4.11600 USD 304.88 LTC
2017-03-26 04h 4.11100 USD 4.12500 USD 4.12339 USD 4.11300 USD 420.37 LTC
2017-03-26 05h 4.11100 USD 4.13493 USD 4.11200 USD 4.12510 USD 119.22 LTC
2017-03-26 06h 4.12510 USD 4.15462 USD 4.12510 USD 4.14878 USD 560.80 LTC
2017-03-26 07h 4.11620 USD 4.13999 USD 4.13000 USD 4.13999 USD 219.12 LTC
2017-03-26 08h 4.10111 USD 4.12800 USD 4.12352 USD 4.12800 USD 912.29 LTC
2017-03-26 09h 4.10130 USD 4.13000 USD 4.12752 USD 4.11470 USD 526.00 LTC
2017-03-26 10h 4.10630 USD 4.13000 USD 4.12820 USD 4.12730 USD 189.70 LTC
2017-03-26 11h 4.11900 USD 4.13796 USD 4.11900 USD 4.13769 USD 1,744.87 LTC
2017-03-26 12h 4.10310 USD 4.14750 USD 4.13896 USD 4.12620 USD 1,051.12 LTC
2017-03-26 13h 4.11029 USD 4.15000 USD 4.14750 USD 4.13763 USD 1,923.33 LTC
2017-03-26 14h 4.10000 USD 4.13148 USD 4.10972 USD 4.10009 USD 7,959.09 LTC
2017-03-26 15h 4.10009 USD 4.13280 USD 4.10009 USD 4.11000 USD 1,756.08 LTC
2017-03-26 16h 4.10000 USD 4.14294 USD 4.11000 USD 4.13450 USD 4,144.51 LTC
2017-03-26 17h 4.11302 USD 4.14294 USD 4.13450 USD 4.13049 USD 1,061.12 LTC
2017-03-26 18h 4.10800 USD 4.13990 USD 4.13990 USD 4.11233 USD 948.16 LTC
2017-03-26 19h 4.10800 USD 4.13000 USD 4.11233 USD 4.12800 USD 1,050.34 LTC
2017-03-26 20h 4.11010 USD 4.13950 USD 4.12900 USD 4.12000 USD 1,011.61 LTC
2017-03-26 21h 4.10000 USD 4.13787 USD 4.11000 USD 4.13135 USD 21,220.50 LTC
2017-03-26 22h 4.10000 USD 4.14652 USD 4.13399 USD 4.14114 USD 5,851.86 LTC
2017-03-26 23h 4.11665 USD 4.14500 USD 4.14153 USD 4.11701 USD 664.67 LTC
2017-03-27 00h 4.11670 USD 4.14200 USD 4.13688 USD 4.13802 USD 53.90 LTC
2017-03-27 01h 4.10501 USD 4.16000 USD 4.13392 USD 4.14370 USD 2,008.93 LTC
2017-03-27 02h 4.13252 USD 4.15750 USD 4.14070 USD 4.13261 USD 134.06 LTC
2017-03-27 03h 4.10358 USD 4.13881 USD 4.13170 USD 4.11000 USD 619.53 LTC
2017-03-27 04h 4.10000 USD 4.13200 USD 4.11000 USD 4.12040 USD 1,033.97 LTC
2017-03-27 05h 4.10000 USD 4.12200 USD 4.10231 USD 4.11698 USD 980.02 LTC
2017-03-27 06h 4.10501 USD 4.16168 USD 4.12144 USD 4.14550 USD 2,658.74 LTC
2017-03-27 07h 4.10732 USD 4.16200 USD 4.14450 USD 4.12600 USD 233.05 LTC
2017-03-27 08h 4.11596 USD 4.16000 USD 4.14252 USD 4.13000 USD 757.77 LTC
2017-03-27 09h 4.13000 USD 4.17500 USD 4.13000 USD 4.15090 USD 7,628.76 LTC
2017-03-27 10h 4.15975 USD 4.18689 USD 4.17500 USD 4.18000 USD 2,843.26 LTC
2017-03-27 11h 4.16830 USD 4.21270 USD 4.18689 USD 4.18215 USD 8,379.90 LTC
2017-03-27 12h 4.16477 USD 4.21270 USD 4.20295 USD 4.19441 USD 1,308.04 LTC
2017-03-27 13h 4.17060 USD 4.21270 USD 4.18900 USD 4.20400 USD 1,462.59 LTC
2017-03-27 14h 4.16481 USD 4.21867 USD 4.20400 USD 4.17009 USD 3,789.37 LTC
2017-03-27 15h 4.15523 USD 4.19990 USD 4.17000 USD 4.19990 USD 2,121.76 LTC
2017-03-27 16h 4.13853 USD 4.20465 USD 4.19990 USD 4.16348 USD 2,379.51 LTC
2017-03-27 17h 4.11500 USD 4.15000 USD 4.13867 USD 4.11510 USD 2,251.44 LTC
2017-03-27 18h 4.12036 USD 4.17978 USD 4.13000 USD 4.16263 USD 1,710.46 LTC
2017-03-27 19h 4.12000 USD 4.16203 USD 4.16203 USD 4.12604 USD 1,729.94 LTC
2017-03-27 20h 4.12500 USD 4.17700 USD 4.14978 USD 4.13854 USD 997.09 LTC
2017-03-27 21h 4.12502 USD 4.16979 USD 4.13736 USD 4.16500 USD 768.22 LTC
2017-03-27 22h 4.13736 USD 4.17500 USD 4.16500 USD 4.14728 USD 407.30 LTC
2017-03-27 23h 4.10872 USD 4.14076 USD 4.13964 USD 4.13619 USD 4,676.42 LTC
2017-03-28 00h 4.10230 USD 4.13620 USD 4.13620 USD 4.11224 USD 225.84 LTC
2017-03-28 01h 4.10500 USD 4.14979 USD 4.13620 USD 4.12970 USD 288.13 LTC
2017-03-28 02h 4.12100 USD 4.14670 USD 4.13220 USD 4.13871 USD 39.83 LTC
2017-03-28 03h 4.12110 USD 4.16643 USD 4.14231 USD 4.16235 USD 118.99 LTC
2017-03-28 04h 4.15847 USD 4.17190 USD 4.16703 USD 4.15847 USD 232.44 LTC
2017-03-28 05h 4.14900 USD 4.17000 USD 4.15847 USD 4.14900 USD 46.29 LTC
2017-03-28 06h 4.14900 USD 4.21990 USD 4.14900 USD 4.19023 USD 3,712.37 LTC
2017-03-28 07h 4.16756 USD 4.21890 USD 4.21890 USD 4.18000 USD 746.20 LTC
2017-03-28 08h 4.16000 USD 4.21950 USD 4.19292 USD 4.21950 USD 12,220.10 LTC
2017-03-28 09h 4.18991 USD 4.23333 USD 4.23170 USD 4.21113 USD 8,168.32 LTC
2017-03-28 10h 4.17013 USD 4.22382 USD 4.22382 USD 4.19240 USD 2,845.16 LTC
2017-03-28 11h 4.18500 USD 4.23000 USD 4.21072 USD 4.20130 USD 2,069.35 LTC
2017-03-28 12h 4.19545 USD 4.23320 USD 4.20122 USD 4.20000 USD 4,045.47 LTC
2017-03-28 13h 4.18080 USD 4.21980 USD 4.21980 USD 4.21480 USD 6,658.62 LTC
2017-03-28 14h 4.18500 USD 4.24000 USD 4.21480 USD 4.18907 USD 5,638.81 LTC
2017-03-28 15h 4.18278 USD 4.24000 USD 4.20515 USD 4.24000 USD 1,975.42 LTC
2017-03-28 16h 4.19703 USD 4.24000 USD 4.24000 USD 4.21047 USD 287.47 LTC
2017-03-28 17h 4.19800 USD 4.22000 USD 4.20087 USD 4.20990 USD 170.50 LTC
2017-03-28 18h 4.18243 USD 4.22000 USD 4.22000 USD 4.18243 USD 2,016.14 LTC
2017-03-28 19h 4.14120 USD 4.19024 USD 4.19024 USD 4.16759 USD 1,915.19 LTC
2017-03-28 20h 4.16563 USD 4.19641 USD 4.16759 USD 4.17070 USD 183.76 LTC
2017-03-28 21h 4.16750 USD 4.22000 USD 4.19620 USD 4.19423 USD 3,113.21 LTC
2017-03-28 22h 4.18052 USD 4.22021 USD 4.19423 USD 4.19158 USD 369.57 LTC
2017-03-28 23h 4.19156 USD 4.21842 USD 4.21012 USD 4.20001 USD 569.06 LTC
2017-03-29 00h 4.17000 USD 4.21828 USD 4.20100 USD 4.19764 USD 1,026.90 LTC
2017-03-29 01h 4.17355 USD 4.21167 USD 4.20905 USD 4.18416 USD 289.26 LTC
2017-03-29 02h 4.15012 USD 4.19649 USD 4.18416 USD 4.15200 USD 1,566.28 LTC
2017-03-29 03h 4.14000 USD 4.15012 USD 4.15012 USD 4.15012 USD 6,181.69 LTC
2017-03-29 04h 4.14010 USD 4.17547 USD 4.15012 USD 4.17547 USD 2,131.46 LTC
2017-03-29 05h 4.17200 USD 4.22554 USD 4.17300 USD 4.22400 USD 2,213.89 LTC
2017-03-29 06h 4.19678 USD 4.22631 USD 4.22554 USD 4.19678 USD 64.58 LTC
2017-03-29 07h 4.17361 USD 4.21971 USD 4.20900 USD 4.19331 USD 1,938.39 LTC
2017-03-29 08h 4.18353 USD 4.20965 USD 4.19181 USD 4.18402 USD 1,084.73 LTC
2017-03-29 09h 4.18031 USD 4.20965 USD 4.20965 USD 4.18031 USD 90.81 LTC
2017-03-29 10h 4.18031 USD 4.21991 USD 4.18031 USD 4.19458 USD 1,459.47 LTC
2017-03-29 11h 4.19459 USD 4.21991 USD 4.21589 USD 4.21970 USD 1,744.74 LTC
2017-03-29 12h 4.18274 USD 4.21900 USD 4.21900 USD 4.18364 USD 456.71 LTC
2017-03-29 13h 4.16542 USD 4.21770 USD 4.18375 USD 4.16542 USD 483.70 LTC
2017-03-29 14h 4.17420 USD 4.21172 USD 4.18000 USD 4.20720 USD 138.61 LTC
2017-03-29 15h 4.17600 USD 4.25246 USD 4.17600 USD 4.25246 USD 6,788.91 LTC
2017-03-29 16h 4.23071 USD 4.26200 USD 4.24081 USD 4.25787 USD 1,637.54 LTC
2017-03-29 17h 4.21800 USD 4.30000 USD 4.26134 USD 4.29727 USD 6,775.45 LTC
2017-03-29 18h 4.26570 USD 4.29900 USD 4.29900 USD 4.29900 USD 7,897.11 LTC
2017-03-29 19h 4.27324 USD 4.33000 USD 4.29900 USD 4.27676 USD 12,967.80 LTC
2017-03-29 20h 4.27500 USD 4.31000 USD 4.28990 USD 4.28510 USD 1,687.15 LTC
2017-03-29 21h 4.30000 USD 4.39000 USD 4.30999 USD 4.33725 USD 10,694.60 LTC
2017-03-29 22h 4.30870 USD 4.34282 USD 4.33162 USD 4.31000 USD 598.10 LTC
2017-03-29 23h 4.29475 USD 4.32982 USD 4.30541 USD 4.32000 USD 376.83 LTC
2017-03-30 00h 4.31700 USD 4.35837 USD 4.32090 USD 4.31700 USD 655.42 LTC
2017-03-30 01h 4.30000 USD 4.35000 USD 4.34000 USD 4.30553 USD 5,979.11 LTC
2017-03-30 02h 4.30000 USD 4.35000 USD 4.32944 USD 4.32553 USD 2,284.72 LTC
2017-03-30 03h 4.30001 USD 4.32553 USD 4.30010 USD 4.32553 USD 3,597.98 LTC
2017-03-30 04h 4.30020 USD 4.35000 USD 4.32553 USD 4.34373 USD 5,389.61 LTC
2017-03-30 05h 4.33863 USD 4.55000 USD 4.34783 USD 4.54400 USD 29,130.80 LTC
2017-03-30 06h 4.52001 USD 5.40010 USD 4.54400 USD 4.99818 USD 210,059.00 LTC
2017-03-30 07h 4.89621 USD 5.56000 USD 4.95100 USD 5.52401 USD 139,826.00 LTC
2017-03-30 08h 5.31400 USD 6.67547 USD 5.51153 USD 6.14840 USD 228,552.00 LTC
2017-03-30 09h 5.90339 USD 7.42000 USD 6.10000 USD 6.29000 USD 319,875.00 LTC
2017-03-30 10h 6.15000 USD 7.00000 USD 6.24632 USD 6.54500 USD 135,772.00 LTC
2017-03-30 11h 6.46000 USD 6.97844 USD 6.54500 USD 6.73542 USD 104,181.00 LTC
2017-03-30 12h 6.70263 USD 6.83900 USD 6.73542 USD 6.78000 USD 9,727.45 LTC
Partner: LitecoinTalk | Micro invest in litecoin