There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-13 21h 26.50000 USD 27.63010 USD 26.54900 USD 27.48000 USD 24,474.90 LTC
2017-05-13 22h 27.02030 USD 27.60000 USD 27.60000 USD 27.40000 USD 3,528.33 LTC
2017-05-13 23h 27.27000 USD 27.90342 USD 27.40000 USD 27.90000 USD 5,486.87 LTC
2017-05-14 00h 27.78840 USD 28.80000 USD 27.90342 USD 28.60000 USD 31,844.90 LTC
2017-05-14 01h 28.14614 USD 29.41220 USD 28.60000 USD 28.30000 USD 27,985.30 LTC
2017-05-14 02h 28.18400 USD 28.69700 USD 28.30000 USD 28.40000 USD 4,579.82 LTC
2017-05-14 03h 28.08736 USD 28.62900 USD 28.31000 USD 28.30999 USD 3,891.69 LTC
2017-05-14 04h 27.90000 USD 28.42760 USD 28.29000 USD 28.07770 USD 1,669.64 LTC
2017-05-14 05h 27.89597 USD 28.29000 USD 27.90111 USD 28.00000 USD 3,993.66 LTC
2017-05-14 06h 27.90123 USD 28.39000 USD 28.00000 USD 27.99000 USD 3,655.19 LTC
2017-05-14 07h 27.95480 USD 28.89268 USD 27.95480 USD 28.89260 USD 11,389.40 LTC
2017-05-14 08h 28.20611 USD 28.89000 USD 28.89000 USD 28.39998 USD 6,724.63 LTC
2017-05-14 09h 28.10000 USD 28.62000 USD 28.42000 USD 28.55000 USD 2,915.99 LTC
2017-05-14 10h 28.37038 USD 28.80100 USD 28.51000 USD 28.48000 USD 6,164.01 LTC
2017-05-14 11h 28.30125 USD 28.80000 USD 28.58555 USD 28.61001 USD 5,454.87 LTC
2017-05-14 12h 28.29200 USD 28.76900 USD 28.76900 USD 28.33100 USD 7,649.58 LTC
2017-05-14 13h 27.90000 USD 28.60000 USD 28.34000 USD 28.00000 USD 7,349.59 LTC
2017-05-14 14h 27.90000 USD 28.35000 USD 27.90013 USD 28.00000 USD 8,007.77 LTC
2017-05-14 15h 27.84020 USD 28.29897 USD 28.09970 USD 28.00000 USD 2,205.99 LTC
2017-05-14 16h 26.51000 USD 27.95000 USD 27.95000 USD 27.00000 USD 24,377.80 LTC
2017-05-14 17h 26.95000 USD 27.50000 USD 27.19218 USD 27.21000 USD 7,461.59 LTC
2017-05-14 18h 27.00000 USD 27.40000 USD 27.33000 USD 27.26000 USD 5,540.40 LTC
2017-05-14 19h 26.00000 USD 27.15000 USD 27.15000 USD 26.30000 USD 26,172.30 LTC
2017-05-14 20h 26.00000 USD 27.59214 USD 26.30000 USD 27.13000 USD 21,165.40 LTC
2017-05-14 21h 26.90000 USD 27.55680 USD 27.13000 USD 26.97999 USD 2,677.29 LTC
2017-05-14 22h 26.76000 USD 26.98000 USD 26.90000 USD 26.96758 USD 2,269.75 LTC
2017-05-14 23h 26.97968 USD 27.55000 USD 26.97968 USD 27.42000 USD 2,459.97 LTC
2017-05-15 00h 27.17000 USD 27.50999 USD 27.40000 USD 27.35938 USD 2,099.38 LTC
2017-05-15 01h 27.17000 USD 27.37740 USD 27.28170 USD 27.37000 USD 459.82 LTC
2017-05-15 02h 27.00270 USD 27.37000 USD 27.20016 USD 27.00270 USD 1,656.92 LTC
2017-05-15 03h 26.58823 USD 27.26000 USD 27.00271 USD 26.65000 USD 7,493.85 LTC
2017-05-15 04h 26.49649 USD 27.00000 USD 26.60698 USD 26.58000 USD 4,110.14 LTC
2017-05-15 05h 26.40069 USD 27.04535 USD 26.51110 USD 26.86600 USD 3,635.83 LTC
2017-05-15 06h 26.72192 USD 26.95000 USD 26.86600 USD 26.95000 USD 2,150.16 LTC
2017-05-15 07h 26.83500 USD 27.25786 USD 26.95000 USD 27.00000 USD 10,118.70 LTC
2017-05-15 08h 26.00001 USD 27.08800 USD 26.91002 USD 26.43000 USD 19,538.00 LTC
2017-05-15 09h 25.68644 USD 26.42999 USD 26.42999 USD 26.28000 USD 29,550.40 LTC
2017-05-15 10h 26.02522 USD 26.49800 USD 26.28000 USD 26.20000 USD 11,394.80 LTC
2017-05-15 11h 26.13003 USD 26.90000 USD 26.20000 USD 26.90000 USD 9,178.28 LTC
2017-05-15 12h 26.15919 USD 26.89990 USD 26.85000 USD 26.50000 USD 8,408.87 LTC
2017-05-15 13h 25.99000 USD 26.49999 USD 26.49999 USD 26.20299 USD 22,218.30 LTC
2017-05-15 14h 25.23000 USD 26.38164 USD 26.25091 USD 25.23000 USD 18,162.40 LTC
2017-05-15 15h 24.45000 USD 25.43572 USD 25.25000 USD 25.01000 USD 61,147.40 LTC
2017-05-15 16h 24.22794 USD 25.37000 USD 25.14999 USD 25.15000 USD 33,769.60 LTC
2017-05-15 17h 24.75000 USD 25.33518 USD 25.15100 USD 24.76000 USD 14,082.50 LTC
2017-05-15 18h 23.85000 USD 24.80959 USD 24.76000 USD 24.35000 USD 28,491.40 LTC
2017-05-15 19h 24.18681 USD 24.89100 USD 24.40000 USD 24.48800 USD 15,077.60 LTC
2017-05-15 20h 23.90720 USD 24.48800 USD 24.37000 USD 24.39000 USD 15,720.70 LTC
2017-05-15 21h 24.25000 USD 25.34000 USD 24.38000 USD 24.90000 USD 41,693.70 LTC
2017-05-15 22h 24.52025 USD 25.22896 USD 24.62506 USD 24.96671 USD 5,862.75 LTC
2017-05-15 23h 24.00800 USD 24.96671 USD 24.95000 USD 24.15390 USD 13,555.20 LTC
2017-05-16 00h 23.55500 USD 24.50000 USD 24.17000 USD 23.95774 USD 35,926.90 LTC
2017-05-16 01h 23.79091 USD 25.00000 USD 23.88000 USD 23.99892 USD 13,261.10 LTC
2017-05-16 02h 23.21051 USD 24.21018 USD 23.97134 USD 23.21064 USD 27,469.90 LTC
2017-05-16 03h 22.12000 USD 23.79000 USD 23.30000 USD 23.75628 USD 75,273.20 LTC
2017-05-16 04h 22.66000 USD 23.99800 USD 23.80000 USD 23.47005 USD 39,957.60 LTC
2017-05-16 05h 23.00000 USD 23.91500 USD 23.47003 USD 23.35070 USD 23,630.40 LTC
2017-05-16 06h 20.82000 USD 23.44000 USD 23.35070 USD 21.74000 USD 71,591.70 LTC
2017-05-16 07h 21.00000 USD 22.20000 USD 21.74000 USD 21.63000 USD 44,507.60 LTC
2017-05-16 08h 21.50000 USD 22.99169 USD 21.61000 USD 22.90000 USD 46,021.20 LTC
2017-05-16 09h 22.50000 USD 23.70000 USD 22.90000 USD 23.69000 USD 47,372.00 LTC
2017-05-16 10h 22.99000 USD 23.70000 USD 23.64000 USD 23.50000 USD 13,041.40 LTC
2017-05-16 11h 22.60000 USD 23.58900 USD 23.50000 USD 22.88000 USD 26,816.30 LTC
2017-05-16 12h 22.04419 USD 23.30000 USD 22.86065 USD 22.74738 USD 48,865.20 LTC
2017-05-16 13h 22.63000 USD 23.29737 USD 22.80000 USD 23.01001 USD 8,657.33 LTC
2017-05-16 14h 22.76000 USD 23.42893 USD 23.01000 USD 23.36999 USD 8,118.03 LTC
2017-05-16 15h 23.22003 USD 24.69000 USD 23.22003 USD 24.18942 USD 42,232.40 LTC
2017-05-16 16h 23.71000 USD 24.46331 USD 24.15000 USD 24.46331 USD 13,707.40 LTC
2017-05-16 17h 23.83000 USD 24.46330 USD 24.46330 USD 24.00000 USD 14,991.20 LTC
2017-05-16 18h 23.91653 USD 24.19998 USD 23.92000 USD 24.01000 USD 7,610.68 LTC
2017-05-16 19h 23.35400 USD 24.02500 USD 24.00200 USD 23.59900 USD 11,150.30 LTC
2017-05-16 20h 22.20000 USD 23.65979 USD 23.60000 USD 22.80000 USD 18,397.90 LTC
2017-05-16 21h 22.24632 USD 23.00285 USD 22.78106 USD 23.00285 USD 11,296.80 LTC
2017-05-16 22h 22.70000 USD 23.31485 USD 23.00285 USD 22.87000 USD 4,917.26 LTC
2017-05-16 23h 22.30121 USD 22.93000 USD 22.84000 USD 22.37638 USD 4,813.18 LTC
2017-05-17 00h 21.50000 USD 22.37638 USD 22.37638 USD 21.60000 USD 21,713.00 LTC
2017-05-17 01h 21.01522 USD 22.00000 USD 21.52000 USD 21.10000 USD 32,779.20 LTC
2017-05-17 02h 20.44032 USD 21.90000 USD 21.13000 USD 21.80000 USD 55,910.80 LTC
2017-05-17 03h 21.50100 USD 22.53707 USD 21.88900 USD 22.14750 USD 30,545.20 LTC
2017-05-17 04h 21.10000 USD 22.15094 USD 22.15094 USD 21.11100 USD 9,458.44 LTC
2017-05-17 05h 21.11200 USD 21.85000 USD 21.18100 USD 21.80000 USD 15,019.20 LTC
2017-05-17 06h 21.50000 USD 22.86000 USD 21.80000 USD 22.71000 USD 27,115.60 LTC
2017-05-17 07h 22.11100 USD 23.05000 USD 22.85997 USD 22.30000 USD 21,083.30 LTC
2017-05-17 08h 21.86113 USD 22.47000 USD 22.40000 USD 22.15000 USD 10,019.50 LTC
2017-05-17 09h 22.05000 USD 22.39900 USD 22.13000 USD 22.30949 USD 7,345.07 LTC
2017-05-17 10h 22.39800 USD 23.99000 USD 22.49998 USD 23.65000 USD 82,143.00 LTC
2017-05-17 11h 23.65000 USD 24.69000 USD 23.75000 USD 24.20000 USD 75,984.80 LTC
2017-05-17 12h 24.07728 USD 25.25000 USD 24.19000 USD 25.05000 USD 56,986.00 LTC
2017-05-17 13h 23.70601 USD 25.05000 USD 25.05000 USD 24.26000 USD 34,196.70 LTC
2017-05-17 14h 24.13941 USD 25.14910 USD 24.22000 USD 24.66888 USD 16,012.90 LTC
2017-05-17 15h 23.74000 USD 24.59000 USD 24.58000 USD 23.84999 USD 14,229.30 LTC
2017-05-17 16h 23.82000 USD 24.88000 USD 23.84993 USD 24.25000 USD 21,551.00 LTC
2017-05-17 17h 24.18000 USD 24.77000 USD 24.25072 USD 24.19000 USD 9,367.28 LTC
2017-05-17 18h 23.83000 USD 24.41756 USD 24.16000 USD 24.14000 USD 10,866.10 LTC
2017-05-17 19h 23.74000 USD 24.30100 USD 24.30100 USD 23.77401 USD 7,957.44 LTC
2017-05-17 20h 22.51000 USD 24.00000 USD 23.80002 USD 23.29000 USD 35,902.20 LTC
2017-05-17 21h 23.00000 USD 23.68918 USD 23.29000 USD 23.50100 USD 14,694.00 LTC
2017-05-17 22h 23.19999 USD 23.69498 USD 23.50000 USD 23.57651 USD 4,908.70 LTC
2017-05-17 23h 23.40000 USD 24.80907 USD 23.57651 USD 24.50000 USD 17,420.40 LTC
2017-05-18 00h 24.00000 USD 24.82605 USD 24.50000 USD 24.10001 USD 12,177.40 LTC
2017-05-18 01h 24.04000 USD 25.16135 USD 24.10001 USD 24.75559 USD 18,435.60 LTC
2017-05-18 02h 24.62000 USD 25.20000 USD 24.80000 USD 24.87297 USD 11,622.20 LTC
2017-05-18 03h 24.65100 USD 25.00000 USD 25.00000 USD 24.65104 USD 10,898.30 LTC
2017-05-18 04h 24.20000 USD 24.77780 USD 24.65107 USD 24.55091 USD 7,127.09 LTC
2017-05-18 05h 24.40004 USD 24.79900 USD 24.50000 USD 24.79800 USD 3,041.35 LTC
2017-05-18 06h 24.65700 USD 25.10000 USD 24.71000 USD 25.05000 USD 17,442.10 LTC
2017-05-18 07h 24.70000 USD 25.10000 USD 25.00000 USD 24.80000 USD 14,365.90 LTC
2017-05-18 08h 24.57000 USD 24.89643 USD 24.79144 USD 24.81895 USD 7,966.80 LTC
2017-05-18 09h 24.28666 USD 24.89000 USD 24.81896 USD 24.59690 USD 7,340.63 LTC
2017-05-18 10h 24.40000 USD 24.79000 USD 24.59690 USD 24.53000 USD 6,079.04 LTC
2017-05-18 11h 24.51000 USD 24.90402 USD 24.53000 USD 24.60004 USD 9,052.66 LTC
2017-05-18 12h 24.61000 USD 25.89000 USD 24.74300 USD 25.80000 USD 27,628.50 LTC
2017-05-18 13h 25.55000 USD 26.49990 USD 25.88990 USD 25.80000 USD 57,867.10 LTC
2017-05-18 14h 25.60100 USD 26.24925 USD 25.80000 USD 25.88997 USD 38,895.20 LTC
2017-05-18 15h 25.52000 USD 26.15000 USD 25.82000 USD 25.84398 USD 21,042.40 LTC
2017-05-18 16h 25.70356 USD 26.77000 USD 25.84398 USD 26.40000 USD 32,257.20 LTC
2017-05-18 17h 26.30500 USD 26.80000 USD 26.48500 USD 26.35000 USD 21,046.00 LTC
2017-05-18 18h 25.90872 USD 26.43000 USD 26.40223 USD 26.02000 USD 21,642.40 LTC
2017-05-18 19h 25.70000 USD 26.30000 USD 26.14997 USD 25.84237 USD 17,038.40 LTC
2017-05-18 20h 25.81000 USD 26.99500 USD 25.84237 USD 26.82000 USD 26,208.30 LTC
2017-05-18 21h 26.64793 USD 27.50000 USD 26.86000 USD 27.40000 USD 32,665.00 LTC
2017-05-18 22h 27.10010 USD 28.00000 USD 27.40326 USD 27.51840 USD 37,229.20 LTC
2017-05-18 23h 26.80000 USD 27.72956 USD 27.60857 USD 27.17000 USD 18,335.80 LTC
2017-05-19 00h 26.95536 USD 27.42650 USD 27.17000 USD 27.19037 USD 6,019.04 LTC
2017-05-19 01h 26.25129 USD 27.25721 USD 27.19399 USD 26.35000 USD 20,910.10 LTC
2017-05-19 02h 26.20000 USD 26.84500 USD 26.25200 USD 26.59000 USD 13,441.20 LTC
2017-05-19 03h 25.77100 USD 26.61997 USD 26.61997 USD 25.77100 USD 18,032.50 LTC
2017-05-19 04h 25.80000 USD 26.50000 USD 25.80000 USD 26.07929 USD 7,827.81 LTC
2017-05-19 05h 25.96000 USD 26.83000 USD 25.96000 USD 26.60000 USD 14,202.00 LTC
2017-05-19 06h 26.51020 USD 27.20000 USD 26.51020 USD 27.06400 USD 18,787.20 LTC
2017-05-19 07h 26.49422 USD 27.21849 USD 27.20000 USD 26.49422 USD 20,438.20 LTC
2017-05-19 08h 25.99155 USD 26.67799 USD 26.50000 USD 26.18798 USD 22,938.80 LTC
2017-05-19 09h 25.99155 USD 26.89100 USD 26.34600 USD 26.80000 USD 17,257.70 LTC
2017-05-19 10h 26.47990 USD 26.87010 USD 26.82000 USD 26.52990 USD 10,587.00 LTC
2017-05-19 11h 26.17500 USD 26.65000 USD 26.52990 USD 26.43545 USD 5,225.12 LTC
2017-05-19 12h 26.32000 USD 26.65000 USD 26.43545 USD 26.39056 USD 4,835.14 LTC
2017-05-19 13h 25.70000 USD 26.48000 USD 26.39056 USD 26.00000 USD 14,227.10 LTC
2017-05-19 14h 26.00000 USD 26.59562 USD 26.20000 USD 26.45942 USD 7,929.47 LTC
2017-05-19 15h 26.41000 USD 26.79988 USD 26.47999 USD 26.44888 USD 7,584.42 LTC
2017-05-19 16h 26.50000 USD 27.00000 USD 26.50000 USD 26.70438 USD 16,121.80 LTC
2017-05-19 17h 26.02814 USD 26.76249 USD 26.70438 USD 26.28200 USD 9,767.77 LTC
2017-05-19 18h 25.76000 USD 26.50098 USD 26.28200 USD 26.15000 USD 18,858.70 LTC
2017-05-19 19h 26.00000 USD 26.45717 USD 26.24000 USD 26.40000 USD 4,704.04 LTC
2017-05-19 20h 26.30436 USD 26.54890 USD 26.40000 USD 26.32000 USD 5,736.16 LTC
2017-05-19 21h 26.06807 USD 26.53999 USD 26.32000 USD 26.26996 USD 3,944.91 LTC
2017-05-19 22h 25.90000 USD 26.30857 USD 26.26986 USD 25.95835 USD 11,746.30 LTC
2017-05-19 23h 26.00000 USD 26.93000 USD 26.06000 USD 26.65000 USD 18,015.70 LTC
2017-05-20 00h 26.30900 USD 26.88000 USD 26.69990 USD 26.32428 USD 2,562.67 LTC
2017-05-20 01h 26.49990 USD 27.22974 USD 26.49990 USD 26.88557 USD 16,069.70 LTC
2017-05-20 02h 26.65001 USD 26.96000 USD 26.80000 USD 26.80000 USD 2,783.98 LTC
2017-05-20 03h 26.70000 USD 26.92970 USD 26.80100 USD 26.90000 USD 1,830.04 LTC
2017-05-20 04h 26.77000 USD 27.67798 USD 26.85304 USD 27.45000 USD 28,714.60 LTC
2017-05-20 05h 27.09000 USD 27.65000 USD 27.59983 USD 27.20000 USD 9,692.23 LTC
2017-05-20 06h 27.09000 USD 27.49998 USD 27.15000 USD 27.35000 USD 5,521.68 LTC
2017-05-20 07h 27.19000 USD 27.40000 USD 27.39000 USD 27.25000 USD 3,510.31 LTC
2017-05-20 08h 26.93255 USD 27.28000 USD 27.21200 USD 27.00000 USD 8,016.98 LTC
2017-05-20 09h 27.00000 USD 27.43900 USD 27.00000 USD 27.38800 USD 4,046.96 LTC
2017-05-20 10h 27.10005 USD 27.44000 USD 27.39000 USD 27.13000 USD 4,245.55 LTC
2017-05-20 11h 26.60000 USD 27.18999 USD 27.13000 USD 26.67349 USD 17,906.50 LTC
2017-05-20 12h 26.40000 USD 26.75648 USD 26.60124 USD 26.55000 USD 8,191.05 LTC
2017-05-20 13h 26.60000 USD 27.01871 USD 26.60000 USD 26.61000 USD 5,330.62 LTC
2017-05-20 14h 26.45000 USD 26.82989 USD 26.61000 USD 26.59963 USD 7,685.52 LTC
2017-05-20 15h 26.40100 USD 26.59000 USD 26.49335 USD 26.42000 USD 3,096.61 LTC
2017-05-20 16h 26.40200 USD 26.80000 USD 26.42000 USD 26.65000 USD 3,493.27 LTC
2017-05-20 17h 26.53000 USD 27.10000 USD 26.53100 USD 27.08000 USD 9,502.47 LTC
2017-05-20 18h 26.65000 USD 27.09993 USD 27.08000 USD 26.72000 USD 8,505.37 LTC
2017-05-20 19h 26.50100 USD 26.99000 USD 26.72000 USD 26.50100 USD 4,383.19 LTC
2017-05-20 20h 26.44000 USD 26.68717 USD 26.51111 USD 26.57000 USD 6,765.91 LTC
2017-05-20 21h 26.00000 USD 26.68705 USD 26.57000 USD 26.22448 USD 14,351.10 LTC
2017-05-20 22h 26.10000 USD 26.67000 USD 26.22448 USD 26.62000 USD 3,755.47 LTC
2017-05-20 23h 26.36661 USD 26.64500 USD 26.64500 USD 26.58409 USD 1,554.31 LTC
2017-05-21 00h 26.36661 USD 26.66980 USD 26.55000 USD 26.42000 USD 2,725.86 LTC
2017-05-21 01h 26.10000 USD 26.49997 USD 26.42000 USD 26.10000 USD 8,892.75 LTC
2017-05-21 02h 26.13100 USD 26.41900 USD 26.23683 USD 26.26008 USD 957.73 LTC
2017-05-21 03h 26.13009 USD 26.41000 USD 26.41000 USD 26.13009 USD 969.42 LTC
2017-05-21 04h 25.86500 USD 26.22969 USD 26.14000 USD 25.92000 USD 6,811.42 LTC
2017-05-21 05h 25.86500 USD 26.50000 USD 25.86500 USD 26.24000 USD 7,954.59 LTC
2017-05-21 06h 26.07505 USD 26.39000 USD 26.24000 USD 26.14100 USD 2,687.01 LTC
2017-05-21 07h 26.01000 USD 26.40000 USD 26.14100 USD 26.03100 USD 7,003.95 LTC
2017-05-21 08h 25.80010 USD 26.19980 USD 26.10284 USD 26.00000 USD 7,388.00 LTC
2017-05-21 09h 25.82000 USD 26.19897 USD 25.99000 USD 26.17776 USD 3,156.85 LTC
2017-05-21 10h 26.00000 USD 26.17776 USD 26.17776 USD 26.02020 USD 3,245.92 LTC
2017-05-21 11h 25.99981 USD 26.87000 USD 26.02020 USD 26.63003 USD 13,125.50 LTC
2017-05-21 12h 26.00000 USD 28.20020 USD 26.80000 USD 26.39000 USD 79,253.50 LTC
2017-05-21 13h 26.35000 USD 27.20000 USD 26.35000 USD 26.51000 USD 31,861.50 LTC
2017-05-21 14h 26.41000 USD 27.30000 USD 26.51000 USD 26.46000 USD 32,051.10 LTC
2017-05-21 15h 26.46000 USD 26.80000 USD 26.50000 USD 26.62890 USD 7,415.05 LTC
2017-05-21 16h 26.01000 USD 26.91973 USD 26.61000 USD 26.18038 USD 14,123.40 LTC
2017-05-21 17h 25.42000 USD 26.43298 USD 26.26892 USD 25.51000 USD 23,570.40 LTC
2017-05-21 18h 24.95000 USD 25.80000 USD 25.50100 USD 25.69004 USD 20,944.30 LTC
2017-05-21 19h 24.79100 USD 25.73000 USD 25.55000 USD 25.29900 USD 16,413.00 LTC
2017-05-21 20h 25.30000 USD 25.99500 USD 25.30000 USD 25.81903 USD 14,152.70 LTC
2017-05-21 21h 25.73100 USD 26.62585 USD 25.90000 USD 26.02643 USD 16,232.90 LTC
2017-05-21 22h 25.70000 USD 26.30000 USD 25.90000 USD 25.72000 USD 4,580.70 LTC
2017-05-21 23h 25.30000 USD 25.89671 USD 25.72000 USD 25.49982 USD 10,216.90 LTC
2017-05-22 00h 25.28046 USD 25.61461 USD 25.49982 USD 25.50000 USD 3,148.70 LTC
2017-05-22 01h 25.00020 USD 25.50000 USD 25.50000 USD 25.10000 USD 6,635.53 LTC
2017-05-22 02h 24.20000 USD 25.09999 USD 25.01100 USD 24.56765 USD 21,547.30 LTC
2017-05-22 03h 23.83915 USD 24.69246 USD 24.56765 USD 24.62577 USD 17,545.80 LTC
2017-05-22 04h 24.12345 USD 25.05547 USD 24.69246 USD 24.90000 USD 9,909.69 LTC
2017-05-22 05h 24.02000 USD 24.98996 USD 24.90000 USD 24.10000 USD 14,169.20 LTC
2017-05-22 06h 24.10000 USD 26.20000 USD 24.24200 USD 25.26000 USD 43,294.40 LTC
2017-05-22 07h 24.01000 USD 25.39850 USD 25.32200 USD 24.01000 USD 29,439.20 LTC
2017-05-22 08h 22.55000 USD 24.10000 USD 24.10000 USD 23.00000 USD 81,843.10 LTC
2017-05-22 09h 22.78000 USD 24.33338 USD 23.00000 USD 23.54285 USD 55,663.40 LTC
2017-05-22 10h 23.00000 USD 23.85401 USD 23.54285 USD 23.70794 USD 25,601.50 LTC
2017-05-22 11h 23.65000 USD 24.40000 USD 23.70000 USD 24.07332 USD 16,629.80 LTC
2017-05-22 12h 24.00000 USD 24.90000 USD 24.07333 USD 24.90000 USD 21,203.70 LTC
2017-05-22 13h 24.66732 USD 26.10000 USD 24.90000 USD 24.73058 USD 39,541.50 LTC
2017-05-22 14h 24.31989 USD 25.27194 USD 24.70000 USD 24.94000 USD 22,298.40 LTC
2017-05-22 15h 24.74455 USD 25.49000 USD 24.98344 USD 24.75000 USD 19,803.70 LTC
2017-05-22 16h 24.60000 USD 25.80000 USD 24.75000 USD 25.39170 USD 19,723.20 LTC
2017-05-22 17h 24.99000 USD 25.49990 USD 25.39170 USD 25.15000 USD 10,364.30 LTC
2017-05-22 18h 24.88037 USD 25.24681 USD 25.15000 USD 24.88037 USD 11,751.90 LTC
2017-05-22 19h 24.31989 USD 25.25112 USD 24.87343 USD 24.53494 USD 15,290.20 LTC
2017-05-22 20h 24.35595 USD 25.00000 USD 24.53494 USD 24.39376 USD 12,033.90 LTC
2017-05-22 21h 23.50000 USD 24.82254 USD 24.38000 USD 24.45800 USD 23,414.50 LTC
2017-05-22 22h 23.70000 USD 24.50000 USD 24.40337 USD 24.02233 USD 8,546.81 LTC
2017-05-22 23h 23.53000 USD 24.63684 USD 23.94483 USD 24.56300 USD 10,921.20 LTC
2017-05-23 00h 24.20000 USD 24.55091 USD 24.48495 USD 24.50000 USD 2,291.78 LTC
2017-05-23 01h 24.00000 USD 24.66163 USD 24.41481 USD 24.36899 USD 2,159.62 LTC
2017-05-23 02h 23.93681 USD 24.49480 USD 24.36528 USD 24.48000 USD 1,300.04 LTC
2017-05-23 03h 24.27001 USD 24.82254 USD 24.30868 USD 24.70000 USD 3,868.10 LTC
2017-05-23 04h 24.60000 USD 25.79387 USD 24.69843 USD 25.43825 USD 23,728.30 LTC
2017-05-23 05h 25.18331 USD 26.39999 USD 25.50000 USD 26.24000 USD 19,364.00 LTC
2017-05-23 06h 25.88057 USD 27.08000 USD 26.24000 USD 26.18100 USD 48,932.50 LTC
2017-05-23 07h 25.77000 USD 27.09000 USD 26.27000 USD 27.09000 USD 35,755.00 LTC
2017-05-23 08h 26.65000 USD 27.79626 USD 27.07000 USD 27.33000 USD 43,199.90 LTC
2017-05-23 09h 27.29490 USD 28.91000 USD 27.32062 USD 28.78000 USD 56,749.80 LTC
2017-05-23 10h 27.08000 USD 28.92441 USD 28.78000 USD 27.08000 USD 51,277.60 LTC
2017-05-23 11h 27.02000 USD 28.30000 USD 27.10000 USD 27.80000 USD 35,649.10 LTC
2017-05-23 12h 27.70796 USD 28.16606 USD 27.83994 USD 27.95647 USD 11,947.20 LTC
2017-05-23 13h 27.46750 USD 28.15000 USD 28.10000 USD 27.51640 USD 11,492.90 LTC
2017-05-23 14h 27.20000 USD 28.12184 USD 27.59000 USD 27.90000 USD 15,808.10 LTC
2017-05-23 15h 27.60000 USD 28.29000 USD 27.90000 USD 28.26804 USD 21,172.90 LTC
2017-05-23 16h 28.20000 USD 29.70790 USD 28.30000 USD 29.18000 USD 63,581.90 LTC
2017-05-23 17h 28.70000 USD 29.39000 USD 29.18000 USD 29.17877 USD 21,713.60 LTC
2017-05-23 18h 28.97301 USD 29.88000 USD 29.17877 USD 29.88000 USD 20,593.80 LTC
2017-05-23 19h 28.40000 USD 30.30000 USD 29.87000 USD 30.15000 USD 44,881.10 LTC
2017-05-23 20h 29.63344 USD 30.15000 USD 30.10000 USD 29.76934 USD 1,206.90 LTC
Partner: LitecoinTalk | Micro invest in litecoin