There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-27 16.40000 USD 25.39860 USD 24.28142 USD 21.73500 USD 914,744.95 LTC
2017-05-28 20.56000 USD 25.56000 USD 21.74780 USD 22.93000 USD 450,088.17 LTC
2017-05-29 22.20000 USD 25.38800 USD 22.90270 USD 24.60000 USD 320,586.66 LTC
2017-05-30 23.19777 USD 26.30000 USD 24.57000 USD 23.67525 USD 292,415.60 LTC
2017-05-31 23.20100 USD 25.32000 USD 23.77294 USD 25.00245 USD 195,083.37 LTC
2017-06-01 24.87600 USD 28.68900 USD 24.94000 USD 26.44324 USD 539,194.63 LTC
2017-06-02 25.88000 USD 27.61200 USD 26.44324 USD 27.28000 USD 165,602.60 LTC
2017-06-03 26.00000 USD 27.52367 USD 27.28000 USD 26.51510 USD 122,886.11 LTC
2017-06-04 25.82633 USD 27.65418 USD 26.50000 USD 27.30083 USD 146,424.50 LTC
2017-06-05 27.35000 USD 30.59880 USD 27.35000 USD 29.95000 USD 293,278.43 LTC
2017-06-06 27.50000 USD 30.00000 USD 29.99000 USD 28.93975 USD 279,250.39 LTC
2017-06-07 27.60123 USD 29.39900 USD 28.93970 USD 28.00000 USD 136,899.70 LTC
2017-06-08 27.20000 USD 29.79000 USD 27.94700 USD 29.02000 USD 195,318.55 LTC
2017-06-09 28.56000 USD 29.70445 USD 29.02000 USD 28.58500 USD 91,459.16 LTC
2017-06-10 28.50000 USD 29.48996 USD 28.71490 USD 28.72000 USD 131,499.53 LTC
2017-06-11 28.25000 USD 32.78960 USD 28.74520 USD 32.31904 USD 352,793.26 LTC
2017-06-12 26.00000 USD 32.34000 USD 32.20760 USD 28.49851 USD 360,826.92 LTC
2017-06-13 28.16001 USD 30.10000 USD 28.48424 USD 29.87736 USD 123,198.44 LTC
2017-06-14 28.10737 USD 30.90000 USD 29.87736 USD 29.35507 USD 246,952.98 LTC
2017-06-15 26.62000 USD 30.10000 USD 29.29637 USD 29.41000 USD 364,510.32 LTC
2017-06-16 28.75001 USD 33.86200 USD 29.24008 USD 33.86200 USD 380,597.12 LTC
2017-06-17 33.80000 USD 45.88000 USD 33.86200 USD 45.41000 USD 834,532.04 LTC
2017-06-18 38.50000 USD 43.76070 USD 43.15000 USD 43.05995 USD 404,520.37 LTC
2017-06-19 41.87000 USD 49.47777 USD 43.00000 USD 46.22396 USD 637,463.99 LTC
2017-06-20 43.00000 USD 47.20000 USD 46.27158 USD 44.61400 USD 255,734.81 LTC
2017-06-21 42.21810 USD 46.55503 USD 44.61336 USD 43.93000 USD 239,440.02 LTC
2017-06-22 42.90000 USD 47.25000 USD 43.93000 USD 45.92013 USD 180,235.33 LTC
2017-06-23 44.50000 USD 46.20000 USD 45.90000 USD 44.80023 USD 83,134.48 LTC
2017-06-24 41.20000 USD 45.00000 USD 45.00000 USD 42.34999 USD 133,178.92 LTC
2017-06-25 41.50000 USD 43.24800 USD 42.24437 USD 42.90000 USD 16,435.73 LTC
Partner: LitecoinTalk | Micro invest in litecoin