There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-04-24 14.16001 USD 15.34998 USD 15.29990 USD 14.87000 USD 379,055.49 LTC
2017-04-25 14.20990 USD 15.28000 USD 14.89845 USD 15.10000 USD 385,352.48 LTC
2017-04-26 14.51001 USD 15.75900 USD 15.10000 USD 14.87999 USD 507,347.71 LTC
2017-04-27 13.40000 USD 15.00000 USD 14.85200 USD 14.46421 USD 515,839.00 LTC
2017-04-28 13.91000 USD 14.65000 USD 14.41676 USD 14.20000 USD 171,037.21 LTC
2017-04-29 14.15520 USD 15.46254 USD 14.20000 USD 15.44000 USD 242,990.36 LTC
2017-04-30 15.11111 USD 15.79998 USD 15.40053 USD 15.25000 USD 232,849.19 LTC
2017-05-01 14.72391 USD 15.73437 USD 15.35638 USD 15.42000 USD 304,952.31 LTC
2017-05-02 14.79000 USD 15.60000 USD 15.40200 USD 15.43000 USD 189,289.06 LTC
2017-05-03 15.15015 USD 19.99000 USD 15.34375 USD 19.58000 USD 1,244,210.21 LTC
2017-05-04 19.20000 USD 24.11100 USD 19.61872 USD 21.91577 USD 1,140,001.45 LTC
2017-05-05 21.90000 USD 25.91000 USD 21.91577 USD 24.36000 USD 863,079.91 LTC
2017-05-06 23.88000 USD 27.30000 USD 24.30100 USD 26.74997 USD 314,045.85 LTC
2017-05-07 26.45000 USD 29.77777 USD 26.63000 USD 28.67008 USD 453,147.61 LTC
2017-05-08 26.71212 USD 29.59990 USD 28.79733 USD 27.59000 USD 318,033.01 LTC
2017-05-09 23.49100 USD 31.68246 USD 27.59000 USD 31.20000 USD 928,422.94 LTC
2017-05-10 29.00100 USD 36.30000 USD 31.20000 USD 30.71000 USD 1,037,591.15 LTC
2017-05-11 26.20123 USD 31.52000 USD 30.79996 USD 29.77100 USD 548,452.76 LTC
2017-05-12 25.68898 USD 30.59583 USD 29.78900 USD 26.80000 USD 333,688.18 LTC
2017-05-13 24.44146 USD 27.90342 USD 26.71348 USD 27.90000 USD 325,889.46 LTC
2017-05-14 26.00000 USD 29.41220 USD 27.90342 USD 27.42000 USD 227,606.64 LTC
2017-05-15 23.85000 USD 27.50999 USD 27.40000 USD 24.15390 USD 379,576.64 LTC
2017-05-16 20.82000 USD 25.00000 USD 24.17000 USD 22.37638 USD 659,627.08 LTC
2017-05-17 20.44032 USD 25.25000 USD 22.37638 USD 24.50000 USD 633,209.12 LTC
2017-05-18 24.00000 USD 28.00000 USD 24.50000 USD 27.17000 USD 477,404.79 LTC
2017-05-19 25.70000 USD 27.42650 USD 27.17000 USD 26.65000 USD 299,138.27 LTC
2017-05-20 26.00000 USD 27.67798 USD 26.69990 USD 26.58409 USD 181,516.08 LTC
2017-05-21 24.79100 USD 28.20020 USD 26.55000 USD 25.49982 USD 335,734.40 LTC
2017-05-22 22.55000 USD 26.20000 USD 25.49982 USD 24.56300 USD 540,321.23 LTC
2017-05-23 23.93681 USD 30.30000 USD 24.48495 USD 29.64000 USD 537,598.32 LTC
Partner: LitecoinTalk | Micro invest in litecoin