There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-01-30 1.83100 USD 1.93900 USD 1.87800 USD 1.84900 USD 119,379.11 LTC
2015-01-31 1.83091 USD 1.90000 USD 1.84900 USD 1.85018 USD 73,568.23 LTC
2015-02-01 1.65100 USD 1.86345 USD 1.85800 USD 1.77000 USD 286,510.69 LTC
2015-02-02 1.70114 USD 1.86500 USD 1.77530 USD 1.83600 USD 188,546.98 LTC
2015-02-03 1.78100 USD 1.89730 USD 1.83300 USD 1.79000 USD 253,027.62 LTC
2015-02-04 1.73510 USD 1.82699 USD 1.79100 USD 1.78351 USD 94,857.94 LTC
2015-02-05 1.71111 USD 1.79316 USD 1.78500 USD 1.73884 USD 90,190.57 LTC
2015-02-06 1.71586 USD 1.99000 USD 1.72603 USD 1.75914 USD 160,398.26 LTC
2015-02-07 1.75310 USD 1.88800 USD 1.76014 USD 1.78999 USD 102,821.66 LTC
2015-02-08 1.74900 USD 1.81000 USD 1.78999 USD 1.76600 USD 38,308.13 LTC
2015-02-09 1.69902 USD 1.77457 USD 1.76900 USD 1.72200 USD 110,403.13 LTC
2015-02-10 1.66000 USD 1.79560 USD 1.72200 USD 1.74500 USD 147,896.60 LTC
2015-02-11 1.70000 USD 1.77764 USD 1.74500 USD 1.72100 USD 43,669.49 LTC
2015-02-12 1.69115 USD 1.74062 USD 1.72000 USD 1.72877 USD 28,610.47 LTC
2015-02-13 1.71200 USD 1.84587 USD 1.73035 USD 1.80110 USD 157,484.36 LTC
2015-02-14 1.79000 USD 1.94032 USD 1.80289 USD 1.92365 USD 214,662.16 LTC
2015-02-15 1.76200 USD 2.02910 USD 1.90700 USD 1.82500 USD 425,986.61 LTC
2015-02-16 1.77000 USD 1.85100 USD 1.82999 USD 1.77700 USD 80,703.75 LTC
2015-02-17 1.77700 USD 1.87000 USD 1.77700 USD 1.83900 USD 77,699.45 LTC
2015-02-18 1.76700 USD 1.84803 USD 1.83800 USD 1.79800 USD 50,868.31 LTC
2015-02-19 1.79000 USD 1.82700 USD 1.79700 USD 1.81010 USD 41,915.59 LTC
2015-02-20 1.79010 USD 1.82253 USD 1.81010 USD 1.80600 USD 42,798.12 LTC
2015-02-21 1.79020 USD 1.81000 USD 1.80000 USD 1.79373 USD 13,254.16 LTC
2015-02-22 1.73155 USD 1.81222 USD 1.79400 USD 1.75600 USD 68,007.56 LTC
2015-02-23 1.72000 USD 1.77693 USD 1.75400 USD 1.76900 USD 32,303.65 LTC
2015-02-24 1.73000 USD 1.80000 USD 1.76497 USD 1.77200 USD 27,731.33 LTC
2015-02-25 1.75407 USD 1.78000 USD 1.77100 USD 1.76200 USD 15,272.41 LTC
2015-02-26 1.74000 USD 1.76975 USD 1.76199 USD 1.76000 USD 10,575.77 LTC
Partner: LitecoinTalk | Micro invest in litecoin