There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-09-02 4.60502 USD 4.94890 USD 4.70000 USD 4.76700 USD 236,646.20 LTC
2014-09-03 4.72299 USD 4.92000 USD 4.80092 USD 4.84800 USD 72,554.01 LTC
2014-09-04 4.81700 USD 5.30000 USD 4.84599 USD 5.14600 USD 176,577.26 LTC
2014-09-05 4.89520 USD 5.20600 USD 5.14600 USD 4.94791 USD 83,362.40 LTC
2014-09-06 4.85000 USD 5.04129 USD 4.94458 USD 4.95100 USD 71,401.85 LTC
2014-09-07 4.95100 USD 5.22121 USD 4.95100 USD 5.13600 USD 111,481.04 LTC
2014-09-08 4.86318 USD 5.18900 USD 5.13600 USD 5.05800 USD 176,454.26 LTC
2014-09-09 4.93042 USD 5.09218 USD 5.05800 USD 5.00095 USD 87,554.73 LTC
2014-09-10 5.00000 USD 5.68000 USD 5.00095 USD 5.27002 USD 212,872.78 LTC
2014-09-11 5.23000 USD 5.55500 USD 5.28400 USD 5.43000 USD 161,263.31 LTC
2014-09-12 5.20000 USD 5.43000 USD 5.42950 USD 5.29525 USD 65,216.42 LTC
2014-09-13 5.27000 USD 5.47000 USD 5.32000 USD 5.40000 USD 65,510.40 LTC
2014-09-14 5.28000 USD 5.46900 USD 5.40000 USD 5.32500 USD 60,957.16 LTC
2014-09-15 5.02000 USD 5.38795 USD 5.32500 USD 5.07000 USD 142,508.01 LTC
2014-09-16 4.95307 USD 5.13000 USD 5.07900 USD 5.01500 USD 128,373.81 LTC
2014-09-17 4.78986 USD 5.16700 USD 5.02403 USD 4.96984 USD 136,284.85 LTC
2014-09-18 4.39123 USD 4.98500 USD 4.97286 USD 4.62100 USD 341,924.28 LTC
2014-09-19 4.02100 USD 4.73685 USD 4.62599 USD 4.23176 USD 239,801.64 LTC
2014-09-20 4.05000 USD 4.59899 USD 4.23176 USD 4.22000 USD 395,942.49 LTC
2014-09-21 3.91000 USD 4.25967 USD 4.19911 USD 4.12340 USD 179,213.46 LTC
2014-09-22 4.03550 USD 4.36498 USD 4.12340 USD 4.11556 USD 125,459.97 LTC
2014-09-23 4.07005 USD 4.89320 USD 4.11506 USD 4.65347 USD 314,837.82 LTC
2014-09-24 4.51000 USD 4.72363 USD 4.65285 USD 4.56189 USD 114,813.04 LTC
2014-09-25 4.32000 USD 4.57780 USD 4.56187 USD 4.44434 USD 82,623.17 LTC
2014-09-26 4.29100 USD 4.51415 USD 4.41955 USD 4.36997 USD 67,807.75 LTC
2014-09-27 4.30000 USD 4.42670 USD 4.35200 USD 4.33389 USD 21,515.27 LTC
2014-09-28 4.09503 USD 4.38799 USD 4.33797 USD 4.18197 USD 60,638.28 LTC
2014-09-29 4.10000 USD 4.29950 USD 4.17200 USD 4.18660 USD 85,864.01 LTC
2014-09-30 4.17000 USD 4.54900 USD 4.18660 USD 4.44396 USD 107,950.62 LTC
2014-10-01 4.32056 USD 4.46967 USD 4.42624 USD 4.33100 USD 56,852.88 LTC
Partner: LitecoinTalk | Micro invest in litecoin