There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-06-11 1.77484 USD 1.82009 USD 1.78000 USD 1.80063 USD 36,832.69 LTC
2015-06-12 1.78601 USD 1.82009 USD 1.79935 USD 1.82000 USD 23,120.20 LTC
2015-06-13 1.80000 USD 1.88000 USD 1.81163 USD 1.88000 USD 65,757.92 LTC
2015-06-14 1.84982 USD 2.10000 USD 1.87980 USD 2.00481 USD 220,011.43 LTC
2015-06-15 1.97967 USD 2.03502 USD 2.00481 USD 1.99866 USD 80,270.53 LTC
2015-06-16 1.99553 USD 2.60000 USD 2.00700 USD 2.51860 USD 411,647.01 LTC
2015-06-17 2.59419 USD 3.18987 USD 3.09834 USD 2.82000 USD 602,531.66 LTC
2015-06-18 2.89882 USD 3.12990 USD 2.98970 USD 3.09890 USD 348,270.69 LTC
2015-06-19 2.61400 USD 3.10000 USD 3.06537 USD 2.84260 USD 467,958.10 LTC
2015-06-20 2.73000 USD 3.09760 USD 2.84333 USD 3.02800 USD 230,661.08 LTC
2015-06-21 2.88110 USD 3.06960 USD 2.97507 USD 2.95477 USD 131,919.86 LTC
2015-06-22 2.93120 USD 3.10000 USD 2.99446 USD 3.02100 USD 112,069.56 LTC
2015-06-23 2.94010 USD 3.02500 USD 3.01388 USD 2.99000 USD 62,320.40 LTC
2015-06-24 2.77000 USD 2.99172 USD 2.98200 USD 2.80115 USD 148,627.15 LTC
2015-06-25 2.65967 USD 2.92400 USD 2.71900 USD 2.84889 USD 152,532.89 LTC
2015-06-26 2.80240 USD 2.94000 USD 2.84886 USD 2.84583 USD 53,974.31 LTC
2015-06-27 2.84900 USD 3.09500 USD 2.87000 USD 3.05600 USD 180,368.34 LTC
2015-06-28 3.02111 USD 3.07484 USD 3.03252 USD 3.04800 USD 2,081.84 LTC
Partner: LitecoinTalk | Micro invest in litecoin