There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-11-20 3.52364 USD 3.77690 USD 3.76200 USD 3.58815 USD 72,112.93 LTC
2014-11-21 3.41600 USD 3.60257 USD 3.59837 USD 3.45000 USD 48,757.33 LTC
2014-11-22 3.43215 USD 3.60000 USD 3.45000 USD 3.49837 USD 36,323.86 LTC
2014-11-23 3.47732 USD 3.61000 USD 3.50100 USD 3.56000 USD 28,064.48 LTC
2014-11-24 3.55000 USD 3.67900 USD 3.56102 USD 3.58908 USD 52,295.14 LTC
2014-11-25 3.51000 USD 3.64900 USD 3.58700 USD 3.54100 USD 41,368.73 LTC
2014-11-26 3.47936 USD 3.56000 USD 3.54400 USD 3.52000 USD 11,772.82 LTC
2014-11-27 3.50000 USD 3.55008 USD 3.52000 USD 3.52500 USD 15,288.06 LTC
2014-11-28 3.46000 USD 3.59699 USD 3.52500 USD 3.56000 USD 37,347.03 LTC
2014-11-29 3.52784 USD 3.61000 USD 3.57189 USD 3.53465 USD 27,960.74 LTC
2014-11-30 3.51850 USD 3.57700 USD 3.53462 USD 3.53700 USD 9,526.88 LTC
2014-12-01 3.52100 USD 3.58247 USD 3.52400 USD 3.53800 USD 14,720.60 LTC
2014-12-02 3.54003 USD 3.63055 USD 3.55000 USD 3.59870 USD 46,783.10 LTC
2014-12-03 3.52100 USD 3.60137 USD 3.59880 USD 3.54300 USD 22,116.65 LTC
2014-12-04 3.49000 USD 3.57926 USD 3.55400 USD 3.50000 USD 22,264.05 LTC
2014-12-05 3.49200 USD 3.55000 USD 3.50000 USD 3.54200 USD 11,244.46 LTC
2014-12-06 3.51130 USD 3.57629 USD 3.54300 USD 3.54515 USD 15,496.00 LTC
2014-12-07 3.54100 USD 3.70000 USD 3.54521 USD 3.64480 USD 45,483.60 LTC
2014-12-08 3.57600 USD 3.71000 USD 3.66000 USD 3.60000 USD 59,401.62 LTC
2014-12-09 3.41287 USD 3.61900 USD 3.60000 USD 3.44400 USD 71,164.48 LTC
2014-12-10 3.43016 USD 3.49915 USD 3.46000 USD 3.43900 USD 19,745.92 LTC
2014-12-11 3.34600 USD 3.49086 USD 3.44255 USD 3.38400 USD 62,775.74 LTC
2014-12-12 3.38805 USD 3.44000 USD 3.40008 USD 3.41215 USD 12,136.05 LTC
2014-12-13 3.39250 USD 3.44605 USD 3.41200 USD 3.39800 USD 8,644.27 LTC
2014-12-14 3.39000 USD 3.44450 USD 3.40000 USD 3.40700 USD 11,533.40 LTC
2014-12-15 3.32220 USD 3.42710 USD 3.41200 USD 3.38600 USD 19,842.89 LTC
2014-12-16 2.59000 USD 3.39600 USD 3.38621 USD 2.96483 USD 193,342.09 LTC
2014-12-17 2.86000 USD 3.04000 USD 2.96200 USD 2.93740 USD 83,261.64 LTC
2014-12-18 2.72009 USD 3.00780 USD 2.95000 USD 2.80800 USD 80,222.70 LTC
2014-12-19 2.71059 USD 2.83196 USD 2.81400 USD 2.80100 USD 23,722.98 LTC
Partner: LitecoinTalk | Micro invest in litecoin