There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-08-29 3.73200 USD 3.80250 USD 3.73475 USD 3.75800 USD 34,016.43 LTC
2016-08-30 3.75501 USD 3.83990 USD 3.75800 USD 3.79601 USD 37,188.30 LTC
2016-08-31 3.78732 USD 3.83000 USD 3.82000 USD 3.82064 USD 15,684.34 LTC
2016-09-01 3.80780 USD 3.87990 USD 3.82064 USD 3.84100 USD 32,109.70 LTC
2016-09-02 3.80000 USD 3.84500 USD 3.84441 USD 3.82608 USD 36,025.62 LTC
2016-09-03 3.80455 USD 3.92300 USD 3.82608 USD 3.90094 USD 20,153.47 LTC
2016-09-04 3.86123 USD 4.03942 USD 3.89990 USD 3.96011 USD 26,468.07 LTC
2016-09-05 3.90100 USD 3.98000 USD 3.96011 USD 3.93366 USD 11,622.61 LTC
2016-09-06 3.90001 USD 3.96160 USD 3.95100 USD 3.94000 USD 11,131.83 LTC
2016-09-07 3.90200 USD 3.95900 USD 3.94000 USD 3.95402 USD 9,116.27 LTC
2016-09-08 3.93100 USD 4.05000 USD 3.95480 USD 3.97160 USD 24,050.15 LTC
2016-09-09 3.94010 USD 4.00846 USD 3.97160 USD 3.95290 USD 12,815.11 LTC
2016-09-10 3.94000 USD 3.98975 USD 3.96980 USD 3.97323 USD 5,051.11 LTC
2016-09-11 3.80000 USD 3.97500 USD 3.97500 USD 3.85000 USD 35,160.62 LTC
2016-09-12 3.76710 USD 3.87000 USD 3.85000 USD 3.80371 USD 24,262.46 LTC
2016-09-13 3.80000 USD 3.85691 USD 3.80113 USD 3.83933 USD 8,624.13 LTC
2016-09-14 3.77327 USD 3.85216 USD 3.81941 USD 3.81557 USD 5,262.62 LTC
2016-09-15 3.79849 USD 3.86833 USD 3.81557 USD 3.81500 USD 8,692.26 LTC
2016-09-16 3.79208 USD 3.85000 USD 3.81000 USD 3.81560 USD 14,059.32 LTC
2016-09-17 3.79809 USD 3.83590 USD 3.83590 USD 3.81202 USD 4,571.92 LTC
2016-09-18 3.79500 USD 3.83590 USD 3.81978 USD 3.81697 USD 9,569.15 LTC
2016-09-19 3.81250 USD 3.84896 USD 3.83462 USD 3.82859 USD 6,619.76 LTC
2016-09-20 3.81100 USD 3.84781 USD 3.82860 USD 3.82400 USD 6,138.41 LTC
2016-09-21 3.76400 USD 3.84500 USD 3.81087 USD 3.77000 USD 23,091.55 LTC
2016-09-22 3.70666 USD 3.79900 USD 3.77000 USD 3.75383 USD 7,346.80 LTC
2016-09-23 3.73800 USD 3.84449 USD 3.75400 USD 3.82550 USD 22,375.74 LTC
2016-09-24 3.79804 USD 3.84757 USD 3.82550 USD 3.82471 USD 4,733.99 LTC
2016-09-25 3.79007 USD 3.82471 USD 3.80553 USD 3.82000 USD 3,980.48 LTC
2016-09-26 3.79923 USD 3.91587 USD 3.82000 USD 3.86644 USD 14,489.75 LTC
2016-09-27 3.84002 USD 3.90000 USD 3.86644 USD 3.86237 USD 5,550.02 LTC
Partner: LitecoinTalk | Micro invest in litecoin