There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-03-30 1.60700 USD 1.67700 USD 1.63989 USD 1.66300 USD 28,614.69 LTC
2015-03-31 1.61000 USD 1.67470 USD 1.66300 USD 1.63200 USD 29,664.27 LTC
2015-04-01 1.61182 USD 1.65265 USD 1.62800 USD 1.64700 USD 17,223.42 LTC
2015-04-02 1.62510 USD 1.69988 USD 1.64600 USD 1.66000 USD 47,594.56 LTC
2015-04-03 1.64500 USD 1.68000 USD 1.66000 USD 1.67200 USD 22,157.19 LTC
2015-04-04 1.63919 USD 1.67700 USD 1.67000 USD 1.65900 USD 23,734.14 LTC
2015-04-05 1.64100 USD 1.68544 USD 1.65900 USD 1.68500 USD 24,403.86 LTC
2015-04-06 1.62700 USD 1.68571 USD 1.68000 USD 1.64600 USD 32,344.46 LTC
2015-04-07 1.62110 USD 1.65063 USD 1.64500 USD 1.64000 USD 25,163.26 LTC
2015-04-08 1.59300 USD 1.64986 USD 1.64100 USD 1.60900 USD 24,602.22 LTC
2015-04-09 1.52233 USD 1.62187 USD 1.60900 USD 1.57300 USD 52,665.70 LTC
2015-04-10 1.48123 USD 1.57600 USD 1.57200 USD 1.49400 USD 56,625.77 LTC
2015-04-11 1.43758 USD 1.52487 USD 1.49400 USD 1.45400 USD 56,640.01 LTC
2015-04-12 1.42880 USD 1.48000 USD 1.45300 USD 1.45000 USD 51,381.84 LTC
2015-04-13 1.35978 USD 1.46300 USD 1.45353 USD 1.36670 USD 70,608.64 LTC
2015-04-14 1.31000 USD 1.40000 USD 1.36667 USD 1.37200 USD 108,276.08 LTC
2015-04-15 1.34000 USD 1.42257 USD 1.37492 USD 1.37818 USD 52,699.21 LTC
2015-04-16 1.36111 USD 1.43000 USD 1.37700 USD 1.39800 USD 67,649.77 LTC
2015-04-17 1.37600 USD 1.41897 USD 1.39800 USD 1.40300 USD 39,807.49 LTC
2015-04-18 1.37500 USD 1.40900 USD 1.40300 USD 1.39500 USD 17,761.47 LTC
2015-04-19 1.36500 USD 1.41200 USD 1.39000 USD 1.37800 USD 27,934.04 LTC
2015-04-20 1.36500 USD 1.40000 USD 1.37600 USD 1.38500 USD 11,162.80 LTC
2015-04-21 1.37010 USD 1.43858 USD 1.38500 USD 1.41400 USD 62,822.05 LTC
2015-04-22 1.40810 USD 1.46200 USD 1.41400 USD 1.43500 USD 44,478.03 LTC
2015-04-23 1.42400 USD 1.45000 USD 1.43500 USD 1.44000 USD 35,207.33 LTC
2015-04-24 1.39500 USD 1.44200 USD 1.44000 USD 1.40312 USD 42,703.50 LTC
2015-04-25 1.37000 USD 1.41485 USD 1.40800 USD 1.39200 USD 20,815.78 LTC
2015-04-26 1.29301 USD 1.39200 USD 1.39200 USD 1.32199 USD 60,087.28 LTC
2015-04-27 1.30148 USD 1.48000 USD 1.31900 USD 1.40800 USD 147,649.00 LTC
2015-04-28 1.35000 USD 1.42100 USD 1.40775 USD 1.37000 USD 29,251.57 LTC
Partner: LitecoinTalk | Micro invest in litecoin