There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-11-11 3.76000 USD 3.80472 USD 3.79000 USD 3.78705 USD 2,356.64 LTC
2016-11-12 3.69500 USD 3.78813 USD 3.77235 USD 3.72001 USD 20,026.82 LTC
2016-11-13 3.63982 USD 3.93680 USD 3.72019 USD 3.86318 USD 33,562.66 LTC
2016-11-14 3.81182 USD 3.86699 USD 3.85490 USD 3.83143 USD 13,314.35 LTC
2016-11-15 3.80000 USD 3.94301 USD 3.83143 USD 3.83894 USD 33,834.29 LTC
2016-11-16 3.80001 USD 3.97999 USD 3.84600 USD 3.85133 USD 29,251.18 LTC
2016-11-17 3.75000 USD 3.94000 USD 3.85230 USD 3.83918 USD 15,793.05 LTC
2016-11-18 3.82400 USD 3.87980 USD 3.83918 USD 3.86673 USD 6,806.98 LTC
2016-11-19 3.85128 USD 3.86674 USD 3.85128 USD 3.86674 USD 118.02 LTC
2016-11-25 3.87888 USD 3.90670 USD 3.90000 USD 3.88334 USD 2,716.81 LTC
2016-11-26 3.84770 USD 3.90697 USD 3.90200 USD 3.85980 USD 1,778.01 LTC
2016-11-27 3.84770 USD 3.89210 USD 3.85802 USD 3.86862 USD 1,518.47 LTC
2016-11-28 3.82400 USD 3.88000 USD 3.86862 USD 3.85101 USD 7,449.55 LTC
2016-11-29 3.82012 USD 3.91000 USD 3.86000 USD 3.83166 USD 50,081.76 LTC
2016-11-30 3.82700 USD 3.85986 USD 3.83020 USD 3.83661 USD 10,064.51 LTC
2016-12-01 3.82000 USD 3.88555 USD 3.83661 USD 3.83100 USD 27,025.88 LTC
2016-12-02 3.83000 USD 3.90998 USD 3.83828 USD 3.89000 USD 37,079.89 LTC
2016-12-03 3.83672 USD 3.89000 USD 3.89000 USD 3.86588 USD 16,124.59 LTC
2016-12-04 3.83905 USD 3.90000 USD 3.86588 USD 3.86500 USD 12,031.00 LTC
2016-12-05 3.36300 USD 3.88590 USD 3.87000 USD 3.46864 USD 127,585.71 LTC
2016-12-06 3.42598 USD 3.51900 USD 3.45100 USD 3.49639 USD 10,927.47 LTC
2016-12-07 3.46611 USD 3.63177 USD 3.49639 USD 3.61926 USD 16,102.50 LTC
2016-12-08 3.59406 USD 3.68600 USD 3.59406 USD 3.63255 USD 13,055.24 LTC
2016-12-09 3.61591 USD 3.67152 USD 3.64526 USD 3.63129 USD 9,589.28 LTC
2016-12-10 3.60376 USD 3.65340 USD 3.64511 USD 3.63306 USD 3,784.96 LTC
Partner: LitecoinTalk | Micro invest in litecoin