There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-06-27 3.92000 USD 4.05000 USD 3.97470 USD 4.03409 USD 19,655.16 LTC
2016-06-28 3.96600 USD 4.09093 USD 4.03409 USD 3.97030 USD 60,423.71 LTC
2016-06-29 3.89875 USD 4.00000 USD 3.99940 USD 3.96166 USD 21,801.50 LTC
2016-06-30 3.92920 USD 4.18000 USD 3.96166 USD 4.09832 USD 56,602.63 LTC
2016-07-01 4.08000 USD 4.25000 USD 4.09832 USD 4.18000 USD 83,974.92 LTC
2016-07-02 4.14417 USD 4.53100 USD 4.18100 USD 4.49500 USD 82,556.51 LTC
2016-07-03 4.14100 USD 4.49900 USD 4.49900 USD 4.21439 USD 93,533.28 LTC
2016-07-04 4.16426 USD 4.46099 USD 4.22000 USD 4.42000 USD 78,666.11 LTC
2016-07-05 4.17000 USD 4.45641 USD 4.42000 USD 4.34530 USD 55,865.59 LTC
2016-07-06 4.31001 USD 4.40450 USD 4.34400 USD 4.37000 USD 14,693.64 LTC
2016-07-07 3.81020 USD 4.39842 USD 4.35430 USD 4.03210 USD 234,204.70 LTC
2016-07-08 3.96168 USD 4.18165 USD 4.03210 USD 4.10990 USD 75,647.84 LTC
2016-07-09 3.89001 USD 4.13880 USD 4.10990 USD 4.05000 USD 69,483.38 LTC
2016-07-10 3.97000 USD 4.08115 USD 4.05000 USD 4.05000 USD 17,955.35 LTC
2016-07-11 3.97000 USD 4.18940 USD 4.02000 USD 4.04614 USD 48,806.64 LTC
2016-07-12 4.02111 USD 4.15800 USD 4.02290 USD 4.07490 USD 44,418.58 LTC
2016-07-13 4.07000 USD 4.14990 USD 4.07490 USD 4.07400 USD 20,140.55 LTC
2016-07-14 4.05701 USD 4.11990 USD 4.07200 USD 4.08500 USD 8,209.28 LTC
2016-07-15 4.06100 USD 4.12500 USD 4.08452 USD 4.09951 USD 20,066.31 LTC
2016-07-16 4.04500 USD 4.09951 USD 4.09951 USD 4.07884 USD 11,148.27 LTC
2016-07-17 4.04000 USD 4.17990 USD 4.05000 USD 4.12036 USD 27,847.97 LTC
2016-07-18 4.04101 USD 4.15000 USD 4.12036 USD 4.06240 USD 19,566.02 LTC
2016-07-19 4.04890 USD 4.12612 USD 4.06240 USD 4.09120 USD 15,212.86 LTC
2016-07-20 4.05000 USD 4.12000 USD 4.10000 USD 4.08000 USD 43,400.58 LTC
2016-07-21 4.04000 USD 4.11000 USD 4.05005 USD 4.10000 USD 15,328.19 LTC
2016-07-22 3.90765 USD 4.10000 USD 4.09000 USD 4.00840 USD 48,706.03 LTC
2016-07-23 3.96001 USD 4.03000 USD 3.98196 USD 3.98890 USD 9,974.64 LTC
Partner: LitecoinTalk | Micro invest in litecoin