There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-09-22 4.03550 USD 4.36498 USD 4.12340 USD 4.11556 USD 125,459.97 LTC
2014-09-23 4.07005 USD 4.89320 USD 4.11506 USD 4.65347 USD 314,837.82 LTC
2014-09-24 4.51000 USD 4.72363 USD 4.65285 USD 4.56189 USD 114,813.04 LTC
2014-09-25 4.32000 USD 4.57780 USD 4.56187 USD 4.44434 USD 82,623.17 LTC
2014-09-26 4.29100 USD 4.51415 USD 4.41955 USD 4.36997 USD 67,807.75 LTC
2014-09-27 4.30000 USD 4.42670 USD 4.35200 USD 4.33389 USD 21,515.27 LTC
2014-09-28 4.09503 USD 4.38799 USD 4.33797 USD 4.18197 USD 60,638.28 LTC
2014-09-29 4.10000 USD 4.29950 USD 4.17200 USD 4.18660 USD 85,864.01 LTC
2014-09-30 4.17000 USD 4.54900 USD 4.18660 USD 4.44396 USD 107,950.62 LTC
2014-10-01 4.29371 USD 4.46967 USD 4.42624 USD 4.36990 USD 78,974.85 LTC
2014-10-02 4.19065 USD 4.40000 USD 4.35054 USD 4.26818 USD 53,998.34 LTC
2014-10-03 3.96247 USD 4.28414 USD 4.25618 USD 4.02183 USD 82,949.70 LTC
2014-10-04 3.69100 USD 4.19796 USD 4.02204 USD 3.78986 USD 196,194.45 LTC
2014-10-05 3.38100 USD 3.95000 USD 3.77916 USD 3.68813 USD 362,652.16 LTC
2014-10-06 3.50109 USD 3.93000 USD 3.68412 USD 3.72600 USD 219,316.29 LTC
2014-10-07 3.58000 USD 3.89786 USD 3.73000 USD 3.77100 USD 106,654.18 LTC
2014-10-08 3.67700 USD 3.97494 USD 3.77300 USD 3.92100 USD 146,557.97 LTC
2014-10-09 3.78000 USD 4.08700 USD 3.92100 USD 3.84000 USD 176,341.51 LTC
2014-10-10 3.68000 USD 3.90354 USD 3.84000 USD 3.72100 USD 82,549.62 LTC
2014-10-11 3.66965 USD 3.72700 USD 3.69000 USD 3.71300 USD 14,639.29 LTC
2014-10-12 3.67450 USD 3.89164 USD 3.70300 USD 3.88290 USD 72,060.09 LTC
2014-10-13 3.72795 USD 3.89000 USD 3.88100 USD 3.81928 USD 86,050.75 LTC
2014-10-14 3.81868 USD 4.23000 USD 3.81900 USD 4.06310 USD 231,434.65 LTC
2014-10-15 3.90406 USD 4.08057 USD 4.06310 USD 3.99500 USD 96,062.48 LTC
2014-10-16 3.84500 USD 4.06494 USD 3.99400 USD 3.93430 USD 91,699.73 LTC
2014-10-17 3.85000 USD 3.99000 USD 3.93430 USD 3.97600 USD 34,306.91 LTC
2014-10-18 3.91844 USD 4.06098 USD 3.97100 USD 4.00000 USD 50,898.52 LTC
2014-10-19 3.90151 USD 4.00000 USD 3.98800 USD 3.94700 USD 35,301.19 LTC
2014-10-20 3.84900 USD 3.96433 USD 3.94700 USD 3.88000 USD 39,318.44 LTC
2014-10-21 3.87100 USD 3.88489 USD 3.88000 USD 3.87200 USD 1,130.56 LTC
Partner: LitecoinTalk | Micro invest in litecoin