There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-04-27 1.30148 USD 1.48000 USD 1.31900 USD 1.40800 USD 147,649.00 LTC
2015-04-28 1.35000 USD 1.42100 USD 1.40775 USD 1.38600 USD 38,273.35 LTC
2015-04-29 1.35201 USD 1.41500 USD 1.38600 USD 1.38100 USD 37,402.26 LTC
2015-04-30 1.37532 USD 1.48600 USD 1.38100 USD 1.45700 USD 108,025.77 LTC
2015-05-01 1.39000 USD 1.49600 USD 1.45700 USD 1.42100 USD 106,137.77 LTC
2015-05-02 1.40200 USD 1.44995 USD 1.41900 USD 1.42842 USD 21,510.04 LTC
2015-05-03 1.36510 USD 1.63100 USD 1.42842 USD 1.43600 USD 279,070.16 LTC
2015-05-04 1.40627 USD 1.48000 USD 1.43800 USD 1.41300 USD 80,985.35 LTC
2015-05-05 1.40000 USD 1.44900 USD 1.41200 USD 1.41700 USD 68,066.43 LTC
2015-05-06 1.39062 USD 1.42391 USD 1.41600 USD 1.39985 USD 31,698.77 LTC
2015-05-07 1.38000 USD 1.48000 USD 1.40700 USD 1.45000 USD 105,801.08 LTC
2015-05-08 1.43400 USD 1.48200 USD 1.45486 USD 1.47380 USD 99,609.20 LTC
2015-05-09 1.44000 USD 1.48900 USD 1.47600 USD 1.44800 USD 49,118.46 LTC
2015-05-10 1.42230 USD 1.46370 USD 1.44800 USD 1.44100 USD 66,685.29 LTC
2015-05-11 1.43700 USD 1.45900 USD 1.44500 USD 1.44100 USD 31,658.82 LTC
2015-05-12 1.42600 USD 1.45500 USD 1.44000 USD 1.43500 USD 28,682.04 LTC
2015-05-13 1.43110 USD 1.62000 USD 1.43500 USD 1.45510 USD 245,506.80 LTC
2015-05-14 1.43000 USD 1.47575 USD 1.45703 USD 1.44990 USD 70,463.60 LTC
2015-05-15 1.44190 USD 1.46900 USD 1.44700 USD 1.45790 USD 16,980.59 LTC
2015-05-16 1.44800 USD 1.47500 USD 1.45194 USD 1.45062 USD 54,378.64 LTC
2015-05-17 1.45064 USD 1.46054 USD 1.45064 USD 1.45111 USD 5,432.18 LTC
2015-05-18 1.43800 USD 1.46050 USD 1.45535 USD 1.44147 USD 24,867.48 LTC
2015-05-19 1.44000 USD 1.45900 USD 1.44131 USD 1.44996 USD 9,437.20 LTC
2015-05-20 1.44865 USD 1.47500 USD 1.44992 USD 1.46781 USD 27,597.40 LTC
2015-05-21 1.44200 USD 1.48000 USD 1.46600 USD 1.47267 USD 55,219.73 LTC
2015-05-22 1.47050 USD 1.98899 USD 1.47401 USD 1.77600 USD 273,536.48 LTC
Partner: LitecoinTalk | Micro invest in litecoin