There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-12-30 2.65000 USD 2.74866 USD 2.67401 USD 2.70000 USD 27,679.53 LTC
2014-12-31 2.67300 USD 2.73330 USD 2.69900 USD 2.72500 USD 15,441.86 LTC
2015-01-01 2.68965 USD 2.75000 USD 2.72000 USD 2.69000 USD 14,691.12 LTC
2015-01-02 2.65552 USD 2.70300 USD 2.69000 USD 2.65570 USD 12,982.06 LTC
2015-01-03 2.08000 USD 2.65970 USD 2.65700 USD 2.09856 USD 411,973.28 LTC
2015-01-04 1.90000 USD 2.28970 USD 2.08101 USD 1.96343 USD 368,156.76 LTC
2015-01-05 1.95420 USD 2.16800 USD 1.96200 USD 2.07800 USD 128,720.61 LTC
2015-01-06 2.05000 USD 2.14400 USD 2.07800 USD 2.12214 USD 89,848.10 LTC
2015-01-07 2.09084 USD 2.20000 USD 2.12599 USD 2.13277 USD 81,745.51 LTC
2015-01-08 2.01255 USD 2.14559 USD 2.14559 USD 2.02000 USD 54,687.11 LTC
2015-01-09 1.95000 USD 2.03418 USD 2.03000 USD 1.98900 USD 60,238.99 LTC
2015-01-10 1.61000 USD 1.99200 USD 1.98100 USD 1.65700 USD 286,848.95 LTC
2015-01-11 1.63500 USD 1.87210 USD 1.65000 USD 1.73000 USD 282,544.36 LTC
2015-01-12 1.52000 USD 1.79700 USD 1.74000 USD 1.69000 USD 139,738.68 LTC
2015-01-13 1.47251 USD 1.69000 USD 1.69000 USD 1.54277 USD 434,281.85 LTC
2015-01-14 1.05570 USD 1.59782 USD 1.54277 USD 1.13000 USD 971,779.91 LTC
2015-01-15 1.11027 USD 1.39590 USD 1.12139 USD 1.26601 USD 554,313.94 LTC
2015-01-16 1.25000 USD 1.47600 USD 1.26620 USD 1.38471 USD 321,025.41 LTC
2015-01-17 1.24016 USD 1.40800 USD 1.39100 USD 1.29100 USD 134,870.81 LTC
2015-01-18 1.23730 USD 1.37700 USD 1.29700 USD 1.31500 USD 129,506.98 LTC
2015-01-19 1.30000 USD 1.36100 USD 1.31500 USD 1.33100 USD 69,089.86 LTC
2015-01-20 1.28500 USD 1.34675 USD 1.33100 USD 1.31800 USD 81,750.86 LTC
2015-01-21 1.30000 USD 1.36974 USD 1.31400 USD 1.36000 USD 70,988.11 LTC
2015-01-22 1.35820 USD 1.44700 USD 1.36500 USD 1.39500 USD 132,045.33 LTC
2015-01-23 1.36400 USD 1.41990 USD 1.39200 USD 1.41000 USD 60,376.07 LTC
2015-01-24 1.40000 USD 2.86700 USD 1.41495 USD 1.83200 USD 846,659.60 LTC
2015-01-25 1.80100 USD 2.43000 USD 1.83000 USD 2.23000 USD 1,124,477.53 LTC
2015-01-26 1.88474 USD 2.42000 USD 2.23000 USD 2.02700 USD 1,079,439.17 LTC
2015-01-27 1.78000 USD 2.11675 USD 2.02700 USD 2.03000 USD 603,783.65 LTC
2015-01-28 1.90100 USD 2.07900 USD 2.01900 USD 1.94900 USD 150,296.20 LTC
Partner: LitecoinTalk | Micro invest in litecoin