There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-03-03 1.92500 USD 1.96000 USD 1.94234 USD 1.93600 USD 14,460.58 LTC
2015-03-10 1.96002 USD 2.03500 USD 2.02681 USD 1.98200 USD 17,689.00 LTC
2015-03-11 1.98230 USD 2.00000 USD 1.99900 USD 2.00000 USD 2,878.02 LTC
2015-03-12 1.96660 USD 2.05000 USD 2.00000 USD 2.02573 USD 73,353.62 LTC
2015-03-13 1.96100 USD 2.03105 USD 2.02168 USD 1.98000 USD 63,604.78 LTC
2015-03-14 1.93000 USD 1.99000 USD 1.98000 USD 1.94800 USD 54,328.15 LTC
2015-03-15 1.94000 USD 1.99881 USD 1.94800 USD 1.98100 USD 35,078.71 LTC
2015-03-16 1.98300 USD 2.04490 USD 1.98300 USD 2.01101 USD 32,669.41 LTC
2015-03-17 1.95000 USD 2.03000 USD 2.01300 USD 1.95600 USD 81,554.53 LTC
2015-03-18 1.69200 USD 1.96894 USD 1.96283 USD 1.72200 USD 300,987.23 LTC
2015-03-19 1.66000 USD 1.78990 USD 1.72400 USD 1.74600 USD 118,058.83 LTC
2015-03-20 1.72700 USD 1.77570 USD 1.74200 USD 1.74300 USD 27,801.34 LTC
2015-03-21 1.71000 USD 1.75844 USD 1.74300 USD 1.74000 USD 43,759.15 LTC
2015-03-22 1.73108 USD 1.80111 USD 1.74000 USD 1.79000 USD 41,754.80 LTC
2015-03-23 1.73200 USD 1.81000 USD 1.78700 USD 1.76100 USD 40,577.30 LTC
2015-03-24 1.66000 USD 1.77400 USD 1.76100 USD 1.67299 USD 120,584.41 LTC
2015-03-25 1.60113 USD 1.77710 USD 1.66700 USD 1.68400 USD 175,353.64 LTC
2015-03-26 1.64800 USD 1.73837 USD 1.68400 USD 1.66800 USD 52,411.91 LTC
2015-03-27 1.64300 USD 1.69188 USD 1.66800 USD 1.68100 USD 17,405.81 LTC
Partner: LitecoinTalk | Micro invest in litecoin