There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-25 3.57800 USD 3.71200 USD 3.71165 USD 3.65300 USD 44,183.36 LTC
2014-10-26 3.64000 USD 3.77000 USD 3.65300 USD 3.72000 USD 26,500.88 LTC
2014-10-27 3.67244 USD 3.85000 USD 3.71875 USD 3.79645 USD 53,248.62 LTC
2014-10-28 3.76079 USD 3.85000 USD 3.79645 USD 3.80000 USD 22,383.13 LTC
2014-10-29 3.67270 USD 3.82268 USD 3.81600 USD 3.69436 USD 42,927.97 LTC
2014-10-30 3.68060 USD 3.83000 USD 3.69436 USD 3.76800 USD 45,741.02 LTC
2014-10-31 3.70000 USD 3.80000 USD 3.76520 USD 3.72000 USD 20,232.33 LTC
2014-11-01 3.50500 USD 3.74782 USD 3.72200 USD 3.53300 USD 58,386.92 LTC
2014-11-02 3.54028 USD 3.61999 USD 3.55000 USD 3.58100 USD 18,436.60 LTC
2014-11-03 3.50030 USD 3.69000 USD 3.58000 USD 3.56243 USD 30,298.64 LTC
2014-11-04 3.51000 USD 3.64000 USD 3.55300 USD 3.58998 USD 18,601.91 LTC
2014-11-05 3.57000 USD 3.65369 USD 3.58998 USD 3.62000 USD 26,888.80 LTC
2014-11-06 3.58209 USD 3.69000 USD 3.61020 USD 3.62310 USD 32,445.02 LTC
2014-11-07 3.54000 USD 3.65100 USD 3.62600 USD 3.58600 USD 19,849.17 LTC
2014-11-09 3.59102 USD 3.67271 USD 3.60900 USD 3.65000 USD 27,246.57 LTC
2014-11-10 3.59700 USD 3.75000 USD 3.63800 USD 3.70613 USD 49,424.99 LTC
2014-11-13 3.90000 USD 4.14979 USD 4.00000 USD 3.99799 USD 141,421.78 LTC
2014-11-14 3.82388 USD 4.04000 USD 3.99799 USD 3.94500 USD 57,664.48 LTC
2014-11-15 3.75000 USD 3.99999 USD 3.94400 USD 3.83640 USD 54,309.24 LTC
2014-11-16 3.79771 USD 3.89000 USD 3.83300 USD 3.85850 USD 25,673.37 LTC
2014-11-17 3.77000 USD 3.95000 USD 3.84027 USD 3.84081 USD 50,657.85 LTC
2014-11-18 3.72000 USD 3.85800 USD 3.84083 USD 3.72060 USD 34,054.57 LTC
2014-11-19 3.71000 USD 3.83000 USD 3.72000 USD 3.76400 USD 29,706.57 LTC
2014-11-20 3.52364 USD 3.77690 USD 3.76200 USD 3.58815 USD 72,112.93 LTC
2014-11-21 3.41600 USD 3.60257 USD 3.59837 USD 3.45000 USD 48,757.33 LTC
2014-11-22 3.43215 USD 3.60000 USD 3.45000 USD 3.49837 USD 36,323.86 LTC
2014-11-23 3.47732 USD 3.55000 USD 3.50100 USD 3.52524 USD 13,104.60 LTC
Partner: LitecoinTalk | Micro invest in litecoin