There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-07-28 3.90000 USD 3.98001 USD 3.94859 USD 3.94590 USD 25,169.09 LTC
2016-07-29 3.90012 USD 4.10000 USD 3.92502 USD 4.01528 USD 22,774.23 LTC
2016-07-30 3.99016 USD 4.05684 USD 4.05399 USD 4.03660 USD 5,279.01 LTC
2016-07-31 3.92054 USD 4.03660 USD 4.03660 USD 3.94898 USD 25,712.54 LTC
2016-08-01 3.78000 USD 3.95669 USD 3.92600 USD 3.85000 USD 25,659.18 LTC
2016-08-02 3.30000 USD 3.86000 USD 3.83687 USD 3.65385 USD 155,854.06 LTC
2016-08-03 3.52100 USD 3.76550 USD 3.65385 USD 3.71672 USD 48,127.23 LTC
2016-08-04 3.65750 USD 3.77000 USD 3.74900 USD 3.76000 USD 25,909.40 LTC
2016-08-05 3.69000 USD 3.76000 USD 3.76000 USD 3.74800 USD 10,241.21 LTC
2016-08-06 3.70000 USD 3.79488 USD 3.74800 USD 3.75600 USD 26,680.21 LTC
2016-08-07 3.71264 USD 3.79940 USD 3.75000 USD 3.78457 USD 27,985.84 LTC
2016-08-08 3.73844 USD 3.80621 USD 3.78454 USD 3.75850 USD 21,576.60 LTC
2016-08-09 3.70267 USD 3.76500 USD 3.75850 USD 3.71869 USD 26,095.33 LTC
2016-08-10 3.71000 USD 3.77593 USD 3.71875 USD 3.72485 USD 28,645.96 LTC
2016-08-11 3.70000 USD 3.76000 USD 3.71100 USD 3.71700 USD 34,221.18 LTC
2016-08-12 3.68000 USD 3.73160 USD 3.71600 USD 3.68999 USD 29,838.31 LTC
2016-08-13 3.67020 USD 3.74000 USD 3.68999 USD 3.70440 USD 31,095.01 LTC
2016-08-14 3.55588 USD 3.70800 USD 3.68776 USD 3.61956 USD 43,996.34 LTC
2016-08-15 3.53020 USD 3.64793 USD 3.61953 USD 3.56597 USD 28,240.50 LTC
2016-08-16 3.54254 USD 3.65000 USD 3.56000 USD 3.62100 USD 32,573.50 LTC
2016-08-17 3.56700 USD 3.69500 USD 3.62938 USD 3.58666 USD 26,625.72 LTC
2016-08-18 3.57192 USD 3.62745 USD 3.58652 USD 3.59287 USD 14,207.62 LTC
2016-08-19 3.56006 USD 3.61685 USD 3.59210 USD 3.59696 USD 16,293.58 LTC
2016-08-20 3.57105 USD 3.62000 USD 3.59696 USD 3.60100 USD 14,664.47 LTC
2016-08-21 3.57832 USD 3.61000 USD 3.59200 USD 3.58796 USD 12,767.28 LTC
2016-08-22 3.56000 USD 3.68388 USD 3.60000 USD 3.65959 USD 72,201.24 LTC
2016-08-23 3.64700 USD 4.01000 USD 3.66300 USD 3.92674 USD 335,424.23 LTC
2016-08-24 3.80001 USD 3.95100 USD 3.92400 USD 3.85000 USD 108,025.79 LTC
2016-08-25 3.75300 USD 3.89990 USD 3.85490 USD 3.79550 USD 81,884.21 LTC
2016-08-26 3.77100 USD 3.85562 USD 3.79150 USD 3.84100 USD 55,304.43 LTC
Partner: LitecoinTalk | Micro invest in litecoin