There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-01 3.74100 USD 3.84000 USD 3.75248 USD 3.77000 USD 51,761.84 LTC
2017-03-02 3.77000 USD 4.38024 USD 3.79100 USD 3.93000 USD 289,438.43 LTC
2017-03-03 3.91000 USD 4.08179 USD 3.93000 USD 3.98384 USD 108,875.43 LTC
2017-03-04 3.90000 USD 3.99910 USD 3.98124 USD 3.94788 USD 26,456.84 LTC
2017-03-05 3.89042 USD 3.98000 USD 3.95298 USD 3.94865 USD 45,472.24 LTC
2017-03-06 3.91200 USD 4.05000 USD 3.94866 USD 4.02655 USD 48,043.58 LTC
2017-03-07 3.89000 USD 4.06000 USD 4.02000 USD 3.96064 USD 50,885.68 LTC
2017-03-08 3.75120 USD 3.96544 USD 3.96544 USD 3.77200 USD 49,593.70 LTC
2017-03-09 3.75120 USD 3.91001 USD 3.77200 USD 3.86674 USD 37,254.50 LTC
2017-03-10 3.67400 USD 3.91001 USD 3.86714 USD 3.72282 USD 78,360.28 LTC
2017-03-11 3.70000 USD 3.86103 USD 3.73100 USD 3.77800 USD 63,652.45 LTC
2017-03-12 3.75638 USD 3.89500 USD 3.77800 USD 3.83800 USD 51,660.95 LTC
2017-03-13 3.81000 USD 4.50000 USD 3.83363 USD 4.32000 USD 402,972.58 LTC
2017-03-14 4.05500 USD 4.35000 USD 4.34000 USD 4.12610 USD 121,914.12 LTC
2017-03-15 4.06000 USD 4.37000 USD 4.12610 USD 4.22900 USD 189,727.47 LTC
2017-03-16 4.15389 USD 4.59900 USD 4.22900 USD 4.32068 USD 317,376.63 LTC
2017-03-17 4.12000 USD 4.42510 USD 4.34236 USD 4.25360 USD 169,184.75 LTC
2017-03-18 3.88000 USD 4.36499 USD 4.21515 USD 4.07300 USD 269,086.15 LTC
2017-03-19 3.92012 USD 4.20000 USD 4.07300 USD 3.99700 USD 95,252.69 LTC
2017-03-20 3.91508 USD 4.19409 USD 3.99700 USD 4.16000 USD 56,738.02 LTC
2017-03-21 4.05800 USD 4.18000 USD 4.12873 USD 4.13603 USD 59,541.68 LTC
2017-03-22 4.02111 USD 4.15800 USD 4.13603 USD 4.05150 USD 92,634.11 LTC
2017-03-23 4.02900 USD 4.13000 USD 4.05140 USD 4.10434 USD 27,623.18 LTC
2017-03-24 4.05000 USD 4.34890 USD 4.08770 USD 4.22649 USD 184,945.85 LTC
2017-03-25 4.05000 USD 4.34000 USD 4.22849 USD 4.16172 USD 125,078.22 LTC
2017-03-26 4.10000 USD 4.18000 USD 4.16346 USD 4.11701 USD 54,347.84 LTC
2017-03-27 4.10000 USD 4.21867 USD 4.13688 USD 4.13619 USD 50,934.04 LTC
2017-03-28 4.10230 USD 4.24000 USD 4.13620 USD 4.20001 USD 57,656.22 LTC
2017-03-29 4.14000 USD 4.39000 USD 4.20100 USD 4.32000 USD 70,294.80 LTC
2017-03-30 4.30000 USD 7.42000 USD 4.32090 USD 6.94000 USD 1,208,850.17 LTC
Partner: LitecoinTalk | Micro invest in litecoin