There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-12-24 4.19000 USD 4.64000 USD 4.45760 USD 4.35999 USD 166,871.89 LTC
2016-12-25 3.95784 USD 4.35988 USD 4.33700 USD 4.15330 USD 68,610.97 LTC
2016-12-26 4.00000 USD 4.24643 USD 4.13025 USD 4.11548 USD 45,058.39 LTC
2016-12-27 4.08042 USD 4.38069 USD 4.09214 USD 4.24200 USD 51,129.10 LTC
2016-12-28 4.22295 USD 4.45000 USD 4.24289 USD 4.34000 USD 85,803.50 LTC
2016-12-29 4.27012 USD 4.41534 USD 4.34000 USD 4.34934 USD 46,249.87 LTC
2016-12-30 4.08900 USD 4.37291 USD 4.36270 USD 4.24786 USD 54,295.20 LTC
2016-12-31 4.10000 USD 4.25511 USD 4.24900 USD 4.16251 USD 18,275.99 LTC
2017-01-01 4.17839 USD 4.44440 USD 4.18291 USD 4.32090 USD 58,126.78 LTC
2017-01-02 4.26855 USD 4.60000 USD 4.30200 USD 4.42875 USD 109,166.23 LTC
2017-01-03 4.31013 USD 4.50700 USD 4.42875 USD 4.42990 USD 34,678.85 LTC
2017-01-04 4.32101 USD 4.67000 USD 4.42990 USD 4.44000 USD 220,116.80 LTC
2017-01-05 4.00000 USD 4.50000 USD 4.44378 USD 4.07500 USD 184,404.07 LTC
2017-01-06 3.62665 USD 4.13059 USD 4.07700 USD 3.66809 USD 140,386.61 LTC
2017-01-07 3.42000 USD 3.85000 USD 3.66809 USD 3.71127 USD 103,252.83 LTC
2017-01-08 3.67490 USD 3.82100 USD 3.68714 USD 3.80565 USD 39,946.37 LTC
2017-01-09 3.72100 USD 4.24840 USD 3.78629 USD 4.14523 USD 112,762.51 LTC
2017-01-10 4.12189 USD 4.52603 USD 4.15014 USD 4.39670 USD 142,245.52 LTC
2017-01-11 3.79000 USD 4.49900 USD 4.39670 USD 3.88290 USD 211,980.41 LTC
2017-01-12 3.76000 USD 4.07500 USD 3.88290 USD 3.95980 USD 114,391.98 LTC
2017-01-13 3.80000 USD 4.00000 USD 3.95155 USD 3.84076 USD 52,576.36 LTC
2017-01-14 3.81698 USD 3.99000 USD 3.84076 USD 3.91000 USD 41,455.59 LTC
2017-01-15 3.84000 USD 3.90000 USD 3.90000 USD 3.85000 USD 12,079.53 LTC
2017-01-16 3.80000 USD 3.88220 USD 3.86780 USD 3.81998 USD 26,072.35 LTC
2017-01-17 3.78000 USD 3.92063 USD 3.80002 USD 3.85690 USD 70,448.31 LTC
2017-01-18 3.74300 USD 3.89550 USD 3.87550 USD 3.82571 USD 55,132.86 LTC
2017-01-19 3.74584 USD 3.89000 USD 3.82990 USD 3.79800 USD 49,808.44 LTC
2017-01-20 3.77000 USD 3.92000 USD 3.80765 USD 3.86000 USD 72,745.65 LTC
2017-01-21 3.83484 USD 3.88700 USD 3.86000 USD 3.84306 USD 19,182.38 LTC
2017-01-22 3.81220 USD 3.86540 USD 3.86540 USD 3.85086 USD 3,483.46 LTC
Partner: LitecoinTalk | Micro invest in litecoin