There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-03 3.96247 USD 4.28414 USD 4.25618 USD 4.02183 USD 82,949.70 LTC
2014-10-04 3.69100 USD 4.19796 USD 4.02204 USD 3.78986 USD 196,194.45 LTC
2014-10-05 3.38100 USD 3.95000 USD 3.77916 USD 3.68813 USD 362,652.16 LTC
2014-10-06 3.50109 USD 3.93000 USD 3.68412 USD 3.72600 USD 219,316.29 LTC
2014-10-07 3.58000 USD 3.89786 USD 3.73000 USD 3.77100 USD 106,654.18 LTC
2014-10-08 3.67700 USD 3.97494 USD 3.77300 USD 3.92100 USD 146,557.97 LTC
2014-10-09 3.78000 USD 4.08700 USD 3.92100 USD 3.84000 USD 176,341.51 LTC
2014-10-10 3.68000 USD 3.90354 USD 3.84000 USD 3.72100 USD 82,549.62 LTC
2014-10-11 3.66965 USD 3.72700 USD 3.69000 USD 3.71300 USD 14,639.29 LTC
2014-10-12 3.67450 USD 3.89164 USD 3.70300 USD 3.88290 USD 72,060.09 LTC
2014-10-13 3.72795 USD 3.89000 USD 3.88100 USD 3.81928 USD 86,050.75 LTC
2014-10-14 3.81868 USD 4.23000 USD 3.81900 USD 4.06310 USD 231,434.65 LTC
2014-10-15 3.90406 USD 4.08057 USD 4.06310 USD 3.99500 USD 96,062.48 LTC
2014-10-16 3.84500 USD 4.06494 USD 3.99400 USD 3.93430 USD 91,699.73 LTC
2014-10-17 3.85000 USD 3.99000 USD 3.93430 USD 3.97600 USD 34,306.91 LTC
2014-10-18 3.91844 USD 4.06098 USD 3.97100 USD 4.00000 USD 50,898.52 LTC
2014-10-19 3.90151 USD 4.00000 USD 3.98800 USD 3.94700 USD 35,301.19 LTC
2014-10-20 3.84900 USD 3.96433 USD 3.94700 USD 3.88000 USD 39,318.44 LTC
2014-10-21 3.86101 USD 3.93900 USD 3.88000 USD 3.90500 USD 22,631.63 LTC
2014-10-22 3.78100 USD 3.92848 USD 3.89700 USD 3.80600 USD 36,675.70 LTC
2014-10-23 3.65000 USD 3.84100 USD 3.83088 USD 3.69865 USD 62,235.87 LTC
2014-10-24 3.67058 USD 3.77000 USD 3.70000 USD 3.71165 USD 26,840.42 LTC
2014-10-25 3.57800 USD 3.71200 USD 3.71165 USD 3.65300 USD 44,183.36 LTC
2014-10-26 3.64000 USD 3.77000 USD 3.65300 USD 3.72000 USD 26,500.88 LTC
2014-10-27 3.67244 USD 3.85000 USD 3.71875 USD 3.79645 USD 53,248.62 LTC
2014-10-28 3.76079 USD 3.85000 USD 3.79645 USD 3.80000 USD 22,383.13 LTC
2014-10-29 3.67270 USD 3.82268 USD 3.81600 USD 3.69436 USD 42,927.97 LTC
2014-10-30 3.68060 USD 3.83000 USD 3.69436 USD 3.76800 USD 45,741.02 LTC
2014-10-31 3.70000 USD 3.80000 USD 3.76520 USD 3.72000 USD 20,232.33 LTC
2014-11-01 3.67000 USD 3.74782 USD 3.72200 USD 3.67060 USD 5,447.72 LTC
Partner: LitecoinTalk | Micro invest in litecoin