There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-01-01 30.80000 CNY 32.39000 CNY 30.83000 CNY 32.15000 CNY 8,173,860.88 LTC
2017-01-02 31.95000 CNY 33.96000 CNY 32.21000 CNY 33.19000 CNY 4,883,651.20 LTC
2017-01-03 32.35000 CNY 33.77000 CNY 33.18000 CNY 32.91000 CNY 6,334,442.88 LTC
2017-01-04 32.97000 CNY 34.36000 CNY 33.14000 CNY 34.31000 CNY 4,499,129.17 LTC
2017-01-05 28.20000 CNY 35.58000 CNY 35.41000 CNY 29.86000 CNY 4,054,046.21 LTC
2017-01-06 26.75000 CNY 30.33000 CNY 29.88000 CNY 26.91000 CNY 3,098,056.91 LTC
2017-01-07 24.89000 CNY 27.93000 CNY 27.03000 CNY 27.91000 CNY 2,794,969.25 LTC
2017-01-08 27.23000 CNY 28.19000 CNY 27.91000 CNY 27.92000 CNY 4,377,742.58 LTC
2017-01-09 27.30000 CNY 30.88000 CNY 27.92000 CNY 30.16000 CNY 6,583,939.09 LTC
2017-01-10 30.20000 CNY 32.64000 CNY 30.31000 CNY 32.11000 CNY 3,387,397.99 LTC
2017-01-11 25.55000 CNY 32.42000 CNY 32.06000 CNY 26.11000 CNY 4,048,109.61 LTC
2017-01-12 25.36000 CNY 27.52000 CNY 26.03000 CNY 26.84000 CNY 4,192,415.58 LTC
2017-01-13 25.91000 CNY 27.70000 CNY 26.87000 CNY 26.84000 CNY 2,542,029.83 LTC
2017-01-14 26.58000 CNY 27.28000 CNY 27.09000 CNY 26.79000 CNY 4,938,121.44 LTC
2017-01-15 26.25000 CNY 26.82000 CNY 26.79000 CNY 26.50000 CNY 1,919,750.83 LTC
2017-01-16 26.20000 CNY 26.70000 CNY 26.48000 CNY 26.43000 CNY 513,524.37 LTC
2017-01-17 26.42000 CNY 27.20000 CNY 26.43000 CNY 27.02000 CNY 735,242.33 LTC
2017-01-18 25.65000 CNY 27.27000 CNY 27.05000 CNY 26.06000 CNY 668,280.76 LTC
2017-01-19 26.02000 CNY 26.93000 CNY 26.35000 CNY 26.60000 CNY 418,804.07 LTC
2017-01-20 26.31000 CNY 26.85000 CNY 26.60000 CNY 26.73000 CNY 444,276.59 LTC
2017-01-21 26.68000 CNY 27.12000 CNY 26.74000 CNY 26.87000 CNY 622,629.21 LTC
2017-01-22 26.23000 CNY 27.04000 CNY 26.89000 CNY 26.36000 CNY 585,216.60 LTC
2017-01-23 26.26000 CNY 26.59000 CNY 26.59000 CNY 26.32000 CNY 548,666.43 LTC
2017-01-24 26.00000 CNY 26.59000 CNY 26.16000 CNY 26.08000 CNY 407,470.15 LTC
2017-01-25 25.05000 CNY 26.24000 CNY 26.11000 CNY 25.59000 CNY 502,553.35 LTC
2017-01-26 25.35000 CNY 26.46000 CNY 25.56000 CNY 26.33000 CNY 244,574.14 LTC
2017-01-27 26.11000 CNY 26.55000 CNY 26.35000 CNY 26.54000 CNY 150,069.60 LTC
2017-01-28 26.30000 CNY 26.55000 CNY 26.53000 CNY 26.49000 CNY 91,334.44 LTC
2017-01-29 26.41000 CNY 26.57000 CNY 26.49000 CNY 26.57000 CNY 73,709.37 LTC
2017-01-30 26.48000 CNY 27.50000 CNY 26.56000 CNY 27.47000 CNY 377,398.50 LTC
2017-01-31 27.40000 CNY 28.37000 CNY 27.47000 CNY 28.11000 CNY 572,894.78 LTC
2017-02-01 27.78000 CNY 28.54000 CNY 28.11000 CNY 28.14000 CNY 282,806.61 LTC
2017-02-02 27.75000 CNY 28.20000 CNY 28.15000 CNY 28.06000 CNY 195,194.12 LTC
2017-02-03 27.90000 CNY 28.39000 CNY 28.06000 CNY 28.22000 CNY 356,991.74 LTC
2017-02-04 27.45000 CNY 28.35000 CNY 28.25000 CNY 28.00000 CNY 534,661.85 LTC
2017-02-05 27.78000 CNY 28.16000 CNY 28.00000 CNY 28.07000 CNY 376,701.17 LTC
2017-02-06 27.85000 CNY 28.12000 CNY 28.07000 CNY 27.97000 CNY 470,096.98 LTC
2017-02-07 27.90000 CNY 28.29000 CNY 27.98000 CNY 28.07000 CNY 418,810.74 LTC
2017-02-08 27.30000 CNY 28.29000 CNY 28.02000 CNY 27.80000 CNY 330,924.24 LTC
2017-02-09 25.35000 CNY 28.23000 CNY 27.86000 CNY 26.13000 CNY 1,085,317.83 LTC
2017-02-10 25.21000 CNY 26.31000 CNY 26.18000 CNY 25.86000 CNY 665,573.67 LTC
2017-02-11 25.77000 CNY 26.20000 CNY 25.81000 CNY 25.93000 CNY 173,976.44 LTC
2017-02-12 25.64000 CNY 25.96000 CNY 25.96000 CNY 25.88000 CNY 109,566.36 LTC
2017-02-13 25.29000 CNY 25.92000 CNY 25.89000 CNY 25.40000 CNY 430,761.82 LTC
2017-02-14 25.25000 CNY 25.90000 CNY 25.40000 CNY 25.64000 CNY 262,038.95 LTC
2017-02-15 25.37000 CNY 25.78000 CNY 25.65000 CNY 25.75000 CNY 79,445.50 LTC
2017-02-16 25.58000 CNY 25.97000 CNY 25.75000 CNY 25.71000 CNY 264,184.28 LTC
2017-02-17 25.72000 CNY 26.20000 CNY 25.72000 CNY 26.19000 CNY 297,929.74 LTC
2017-02-18 25.92000 CNY 26.22000 CNY 26.18000 CNY 26.04000 CNY 163,897.10 LTC
2017-02-19 25.64000 CNY 26.08000 CNY 26.04000 CNY 25.77000 CNY 105,228.53 LTC
2017-02-20 25.66000 CNY 26.06000 CNY 25.88000 CNY 25.96000 CNY 167,823.52 LTC
2017-02-21 25.77000 CNY 26.10000 CNY 25.77000 CNY 25.88000 CNY 206,345.91 LTC
2017-02-22 25.85000 CNY 26.50000 CNY 25.94000 CNY 26.00000 CNY 273,813.29 LTC
2017-02-23 25.93000 CNY 26.26000 CNY 25.99000 CNY 26.20000 CNY 108,749.13 LTC
Partner: LitecoinTalk | Micro invest in litecoin