There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-01-01 0.03151 BTC 0.03259 BTC 0.03225 BTC 0.03192 BTC 70,943.15 LTC
2014-01-02 0.03146 BTC 0.03326 BTC 0.03192 BTC 0.03190 BTC 226,106.26 LTC
2014-01-03 0.02970 BTC 0.03214 BTC 0.03195 BTC 0.03022 BTC 223,129.82 LTC
2014-01-04 0.02899 BTC 0.03049 BTC 0.03020 BTC 0.02914 BTC 154,118.67 LTC
2014-01-05 0.02790 BTC 0.02968 BTC 0.02914 BTC 0.02869 BTC 270,337.07 LTC
2014-01-06 0.02770 BTC 0.03233 BTC 0.02876 BTC 0.03106 BTC 346,953.73 LTC
2014-01-07 0.02855 BTC 0.03167 BTC 0.03107 BTC 0.02888 BTC 314,743.33 LTC
2014-01-08 0.02800 BTC 0.03010 BTC 0.02888 BTC 0.02897 BTC 275,599.18 LTC
2014-01-09 0.02850 BTC 0.02932 BTC 0.02906 BTC 0.02885 BTC 126,942.91 LTC
2014-01-10 0.02857 BTC 0.02900 BTC 0.02876 BTC 0.02872 BTC 73,633.74 LTC
2014-01-11 0.02870 BTC 0.02990 BTC 0.02882 BTC 0.02940 BTC 167,022.46 LTC
2014-01-12 0.02871 BTC 0.02958 BTC 0.02942 BTC 0.02914 BTC 117,325.44 LTC
2014-01-13 0.02862 BTC 0.02940 BTC 0.02914 BTC 0.02886 BTC 120,893.61 LTC
2014-01-14 0.02860 BTC 0.02910 BTC 0.02881 BTC 0.02886 BTC 70,332.12 LTC
2014-01-15 0.02881 BTC 0.02960 BTC 0.02893 BTC 0.02931 BTC 123,034.00 LTC
2014-01-16 0.02906 BTC 0.02960 BTC 0.02927 BTC 0.02924 BTC 61,248.66 LTC
2014-01-17 0.02895 BTC 0.02931 BTC 0.02924 BTC 0.02919 BTC 74,340.68 LTC
2014-01-18 0.02900 BTC 0.02930 BTC 0.02918 BTC 0.02920 BTC 44,896.54 LTC
2014-01-19 0.02903 BTC 0.02930 BTC 0.02923 BTC 0.02913 BTC 59,664.92 LTC
2014-01-20 0.02891 BTC 0.02930 BTC 0.02920 BTC 0.02895 BTC 72,472.80 LTC
2014-01-21 0.02850 BTC 0.02914 BTC 0.02897 BTC 0.02874 BTC 76,012.69 LTC
2014-01-22 0.02750 BTC 0.02879 BTC 0.02874 BTC 0.02809 BTC 162,688.74 LTC
2014-01-23 0.02779 BTC 0.02808 BTC 0.02791 BTC 0.02781 BTC 5,160.83 LTC
2014-01-24 0.02420 BTC 0.02626 BTC 0.02488 BTC 0.02591 BTC 190,800.71 LTC
2014-01-25 0.02547 BTC 0.02747 BTC 0.02600 BTC 0.02745 BTC 127,853.46 LTC
2014-01-27 0.02581 BTC 0.02765 BTC 0.02737 BTC 0.02600 BTC 115,505.48 LTC
2014-01-28 0.02588 BTC 0.02725 BTC 0.02600 BTC 0.02648 BTC 131,955.38 LTC
2014-01-29 0.02626 BTC 0.02694 BTC 0.02648 BTC 0.02646 BTC 63,615.14 LTC
2014-01-30 0.02621 BTC 0.02680 BTC 0.02646 BTC 0.02646 BTC 78,213.72 LTC
2014-01-31 0.02634 BTC 0.02675 BTC 0.02645 BTC 0.02667 BTC 40,786.04 LTC
2014-02-01 0.02655 BTC 0.02758 BTC 0.02667 BTC 0.02700 BTC 80,270.23 LTC
2014-02-02 0.02680 BTC 0.02749 BTC 0.02700 BTC 0.02714 BTC 53,449.57 LTC
2014-02-03 0.02646 BTC 0.02730 BTC 0.02714 BTC 0.02658 BTC 54,621.81 LTC
2014-02-04 0.02597 BTC 0.02664 BTC 0.02658 BTC 0.02621 BTC 87,920.93 LTC
2014-02-05 0.02583 BTC 0.02660 BTC 0.02620 BTC 0.02602 BTC 74,750.15 LTC
2014-02-06 0.02510 BTC 0.02625 BTC 0.02610 BTC 0.02587 BTC 91,078.78 LTC
2014-02-07 0.02524 BTC 0.02633 BTC 0.02587 BTC 0.02593 BTC 165,347.02 LTC
2014-02-08 0.02586 BTC 0.02637 BTC 0.02597 BTC 0.02618 BTC 52,067.36 LTC
2014-02-09 0.02601 BTC 0.02630 BTC 0.02618 BTC 0.02619 BTC 34,109.40 LTC
2014-02-10 0.02501 BTC 0.02628 BTC 0.02619 BTC 0.02619 BTC 84,586.84 LTC
2014-02-11 0.02545 BTC 0.02641 BTC 0.02622 BTC 0.02617 BTC 87,501.84 LTC
2014-02-12 0.02599 BTC 0.02639 BTC 0.02614 BTC 0.02613 BTC 58,413.92 LTC
2014-02-13 0.02550 BTC 0.02608 BTC 0.02590 BTC 0.02572 BTC 36,836.27 LTC
2014-02-14 0.02481 BTC 0.02610 BTC 0.02580 BTC 0.02522 BTC 155,558.21 LTC
2014-02-15 0.02492 BTC 0.02547 BTC 0.02523 BTC 0.02510 BTC 51,632.06 LTC
2014-02-16 0.02480 BTC 0.02550 BTC 0.02510 BTC 0.02510 BTC 74,991.37 LTC
2014-02-17 0.02490 BTC 0.02542 BTC 0.02510 BTC 0.02504 BTC 60,385.86 LTC
2014-02-18 0.02490 BTC 0.02529 BTC 0.02504 BTC 0.02508 BTC 53,402.75 LTC
2014-02-19 0.02495 BTC 0.02545 BTC 0.02508 BTC 0.02529 BTC 69,540.74 LTC
2014-02-20 0.02504 BTC 0.02564 BTC 0.02538 BTC 0.02552 BTC 87,786.54 LTC
2014-02-21 0.02471 BTC 0.02565 BTC 0.02552 BTC 0.02485 BTC 104,766.74 LTC
2014-02-22 0.02453 BTC 0.02530 BTC 0.02475 BTC 0.02500 BTC 60,764.85 LTC
2014-02-23 0.02480 BTC 0.02553 BTC 0.02516 BTC 0.02550 BTC 91,444.84 LTC
2014-02-24 0.02514 BTC 0.02619 BTC 0.02550 BTC 0.02606 BTC 116,366.09 LTC
2014-02-25 0.02526 BTC 0.02640 BTC 0.02614 BTC 0.02565 BTC 156,454.43 LTC
2014-02-26 0.02490 BTC 0.02580 BTC 0.02573 BTC 0.02492 BTC 116,628.68 LTC
2014-02-27 0.02471 BTC 0.02529 BTC 0.02492 BTC 0.02493 BTC 65,484.03 LTC
2014-02-28 0.02411 BTC 0.02505 BTC 0.02492 BTC 0.02448 BTC 74,452.86 LTC
2014-03-01 0.02414 BTC 0.02472 BTC 0.02446 BTC 0.02429 BTC 52,210.32 LTC
2014-03-02 0.02276 BTC 0.02439 BTC 0.02429 BTC 0.02291 BTC 62,547.11 LTC
2014-03-03 0.02100 BTC 0.02326 BTC 0.02291 BTC 0.02203 BTC 135,770.38 LTC
2014-03-04 0.02177 BTC 0.02691 BTC 0.02201 BTC 0.02586 BTC 221,371.06 LTC
2014-03-05 0.02450 BTC 0.02610 BTC 0.02586 BTC 0.02494 BTC 118,622.77 LTC
2014-03-06 0.02487 BTC 0.02588 BTC 0.02494 BTC 0.02536 BTC 79,522.48 LTC
2014-03-07 0.02515 BTC 0.02560 BTC 0.02536 BTC 0.02546 BTC 80,567.92 LTC
2014-03-08 0.02504 BTC 0.02589 BTC 0.02546 BTC 0.02526 BTC 61,356.42 LTC
2014-03-09 0.02486 BTC 0.02570 BTC 0.02526 BTC 0.02545 BTC 64,002.87 LTC
2014-03-10 0.02538 BTC 0.02590 BTC 0.02545 BTC 0.02559 BTC 44,360.50 LTC
2014-03-11 0.02544 BTC 0.02582 BTC 0.02559 BTC 0.02570 BTC 43,875.79 LTC
2014-03-12 0.02568 BTC 0.02749 BTC 0.02570 BTC 0.02731 BTC 149,156.11 LTC
2014-03-13 0.02660 BTC 0.02741 BTC 0.02723 BTC 0.02692 BTC 65,970.01 LTC
2014-03-14 0.02630 BTC 0.02699 BTC 0.02679 BTC 0.02659 BTC 52,305.73 LTC
2014-03-15 0.02650 BTC 0.02694 BTC 0.02659 BTC 0.02691 BTC 23,618.08 LTC
2014-03-18 0.02939 BTC 0.03254 BTC 0.02975 BTC 0.03169 BTC 309,214.53 LTC
2014-03-19 0.02825 BTC 0.03384 BTC 0.03180 BTC 0.02832 BTC 460,186.56 LTC
2014-03-20 0.02670 BTC 0.02850 BTC 0.02836 BTC 0.02799 BTC 227,200.88 LTC
2014-03-21 0.02700 BTC 0.02851 BTC 0.02799 BTC 0.02748 BTC 144,319.75 LTC
2014-03-22 0.02700 BTC 0.02782 BTC 0.02738 BTC 0.02775 BTC 78,241.06 LTC
2014-03-23 0.02729 BTC 0.02776 BTC 0.02775 BTC 0.02747 BTC 23,751.12 LTC
2014-03-24 0.02726 BTC 0.02800 BTC 0.02750 BTC 0.02784 BTC 73,143.48 LTC
2014-03-25 0.02760 BTC 0.02825 BTC 0.02784 BTC 0.02814 BTC 51,989.60 LTC
2014-03-26 0.02800 BTC 0.02867 BTC 0.02814 BTC 0.02816 BTC 75,294.44 LTC
2014-03-27 0.02520 BTC 0.02817 BTC 0.02803 BTC 0.02664 BTC 259,978.26 LTC
2014-03-28 0.02632 BTC 0.02819 BTC 0.02664 BTC 0.02789 BTC 187,142.26 LTC
2014-03-29 0.02739 BTC 0.02805 BTC 0.02790 BTC 0.02742 BTC 62,430.41 LTC
2014-03-30 0.02708 BTC 0.02850 BTC 0.02741 BTC 0.02840 BTC 203,964.54 LTC
2014-03-31 0.02760 BTC 0.02848 BTC 0.02827 BTC 0.02783 BTC 117,472.77 LTC
2014-04-01 0.02720 BTC 0.02819 BTC 0.02790 BTC 0.02744 BTC 119,369.65 LTC
2014-04-02 0.02551 BTC 0.02764 BTC 0.02745 BTC 0.02607 BTC 242,272.25 LTC
2014-04-03 0.02451 BTC 0.02612 BTC 0.02600 BTC 0.02499 BTC 236,948.13 LTC
2014-04-04 0.02452 BTC 0.02529 BTC 0.02500 BTC 0.02459 BTC 113,161.86 LTC
2014-04-05 0.02414 BTC 0.02494 BTC 0.02473 BTC 0.02415 BTC 54,001.65 LTC
2014-04-06 0.02392 BTC 0.02570 BTC 0.02415 BTC 0.02533 BTC 97,373.22 LTC
2014-04-07 0.02502 BTC 0.02608 BTC 0.02525 BTC 0.02519 BTC 69,938.54 LTC
2014-04-08 0.02500 BTC 0.02574 BTC 0.02505 BTC 0.02525 BTC 63,624.57 LTC
2014-04-09 0.02513 BTC 0.02561 BTC 0.02527 BTC 0.02550 BTC 49,563.18 LTC
2014-04-10 0.02240 BTC 0.02577 BTC 0.02550 BTC 0.02360 BTC 316,842.04 LTC
2014-04-11 0.02304 BTC 0.02640 BTC 0.02361 BTC 0.02621 BTC 337,831.38 LTC
2014-04-12 0.02527 BTC 0.02685 BTC 0.02621 BTC 0.02555 BTC 135,452.96 LTC
2014-04-13 0.02451 BTC 0.02600 BTC 0.02552 BTC 0.02512 BTC 111,140.52 LTC
2014-04-14 0.02454 BTC 0.02599 BTC 0.02512 BTC 0.02526 BTC 129,252.53 LTC
2014-04-15 0.02476 BTC 0.02584 BTC 0.02523 BTC 0.02548 BTC 187,234.49 LTC
2014-04-16 0.02507 BTC 0.02642 BTC 0.02548 BTC 0.02541 BTC 177,715.33 LTC
2014-04-17 0.02521 BTC 0.02613 BTC 0.02535 BTC 0.02547 BTC 119,158.69 LTC
2014-04-18 0.02504 BTC 0.02585 BTC 0.02547 BTC 0.02531 BTC 68,930.92 LTC
2014-04-19 0.02507 BTC 0.02587 BTC 0.02532 BTC 0.02586 BTC 87,417.24 LTC
2014-04-20 0.02571 BTC 0.02585 BTC 0.02572 BTC 0.02584 BTC 584.08 LTC
Partner: LitecoinTalk | Micro invest in litecoin