There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-06-27 0.00634 BTC 0.00649 BTC 0.00641 BTC 0.00634 BTC 26,703.32 LTC
2016-06-28 0.00630 BTC 0.00646 BTC 0.00634 BTC 0.00634 BTC 44,721.50 LTC
2016-06-29 0.00630 BTC 0.00645 BTC 0.00635 BTC 0.00634 BTC 52,665.29 LTC
2016-06-30 0.00617 BTC 0.00640 BTC 0.00638 BTC 0.00622 BTC 42,465.00 LTC
2016-07-01 0.00619 BTC 0.00635 BTC 0.00623 BTC 0.00635 BTC 65,501.00 LTC
2016-07-02 0.00624 BTC 0.00681 BTC 0.00632 BTC 0.00659 BTC 147,486.91 LTC
2016-07-03 0.00640 BTC 0.00660 BTC 0.00658 BTC 0.00646 BTC 80,102.11 LTC
2016-07-04 0.00644 BTC 0.00673 BTC 0.00646 BTC 0.00666 BTC 55,778.31 LTC
2016-07-05 0.00640 BTC 0.00669 BTC 0.00667 BTC 0.00664 BTC 90,810.79 LTC
2016-07-06 0.00656 BTC 0.00668 BTC 0.00664 BTC 0.00662 BTC 30,359.86 LTC
2016-07-07 0.00636 BTC 0.00669 BTC 0.00663 BTC 0.00644 BTC 110,367.41 LTC
2016-07-08 0.00632 BTC 0.00648 BTC 0.00644 BTC 0.00637 BTC 67,817.79 LTC
2016-07-09 0.00624 BTC 0.00641 BTC 0.00639 BTC 0.00637 BTC 65,232.65 LTC
2016-07-10 0.00633 BTC 0.00641 BTC 0.00636 BTC 0.00635 BTC 20,015.02 LTC
2016-07-11 0.00629 BTC 0.00642 BTC 0.00634 BTC 0.00632 BTC 30,180.13 LTC
2016-07-12 0.00625 BTC 0.00641 BTC 0.00633 BTC 0.00625 BTC 58,748.16 LTC
2016-07-13 0.00622 BTC 0.00640 BTC 0.00627 BTC 0.00632 BTC 63,163.62 LTC
2016-07-14 0.00627 BTC 0.00636 BTC 0.00633 BTC 0.00632 BTC 36,473.67 LTC
2016-07-15 0.00624 BTC 0.00633 BTC 0.00632 BTC 0.00628 BTC 14,173.61 LTC
2016-07-16 0.00623 BTC 0.00631 BTC 0.00627 BTC 0.00624 BTC 24,743.10 LTC
2016-07-17 0.00614 BTC 0.00628 BTC 0.00624 BTC 0.00618 BTC 34,605.11 LTC
2016-07-18 0.00613 BTC 0.00622 BTC 0.00616 BTC 0.00616 BTC 33,311.73 LTC
2016-07-19 0.00612 BTC 0.00624 BTC 0.00617 BTC 0.00617 BTC 51,703.96 LTC
2016-07-20 0.00609 BTC 0.00625 BTC 0.00617 BTC 0.00621 BTC 69,859.39 LTC
2016-07-21 0.00619 BTC 0.00627 BTC 0.00622 BTC 0.00620 BTC 32,702.76 LTC
2016-07-22 0.00611 BTC 0.00625 BTC 0.00620 BTC 0.00619 BTC 82,327.00 LTC
2016-07-23 0.00616 BTC 0.00621 BTC 0.00619 BTC 0.00618 BTC 15,952.11 LTC
2016-07-24 0.00612 BTC 0.00620 BTC 0.00618 BTC 0.00616 BTC 35,554.87 LTC
2016-07-25 0.00611 BTC 0.00620 BTC 0.00613 BTC 0.00616 BTC 25,940.80 LTC
2016-07-26 0.00600 BTC 0.00619 BTC 0.00618 BTC 0.00609 BTC 111,779.66 LTC
2016-07-27 0.00602 BTC 0.00610 BTC 0.00609 BTC 0.00604 BTC 38,581.56 LTC
2016-07-28 0.00602 BTC 0.00611 BTC 0.00605 BTC 0.00606 BTC 29,229.94 LTC
2016-07-29 0.00603 BTC 0.00629 BTC 0.00606 BTC 0.00621 BTC 40,307.38 LTC
2016-07-30 0.00618 BTC 0.00624 BTC 0.00621 BTC 0.00620 BTC 13,767.09 LTC
2016-07-31 0.00620 BTC 0.00633 BTC 0.00621 BTC 0.00631 BTC 48,523.80 LTC
2016-08-01 0.00628 BTC 0.00639 BTC 0.00633 BTC 0.00634 BTC 66,199.71 LTC
2016-08-02 0.00616 BTC 0.00695 BTC 0.00634 BTC 0.00672 BTC 214,972.57 LTC
2016-08-03 0.00656 BTC 0.00679 BTC 0.00672 BTC 0.00660 BTC 96,707.66 LTC
2016-08-04 0.00647 BTC 0.00662 BTC 0.00659 BTC 0.00653 BTC 35,076.45 LTC
2016-08-05 0.00647 BTC 0.00655 BTC 0.00653 BTC 0.00650 BTC 9,225.48 LTC
2016-08-06 0.00641 BTC 0.00655 BTC 0.00650 BTC 0.00641 BTC 24,610.98 LTC
2016-08-07 0.00630 BTC 0.00647 BTC 0.00642 BTC 0.00640 BTC 47,244.21 LTC
2016-08-08 0.00636 BTC 0.00645 BTC 0.00641 BTC 0.00642 BTC 31,492.90 LTC
2016-08-09 0.00636 BTC 0.00645 BTC 0.00642 BTC 0.00639 BTC 49,581.84 LTC
2016-08-10 0.00631 BTC 0.00642 BTC 0.00640 BTC 0.00635 BTC 50,411.47 LTC
2016-08-11 0.00629 BTC 0.00638 BTC 0.00635 BTC 0.00636 BTC 100,369.75 LTC
2016-08-12 0.00630 BTC 0.00639 BTC 0.00636 BTC 0.00633 BTC 52,871.96 LTC
2016-08-13 0.00629 BTC 0.00640 BTC 0.00633 BTC 0.00634 BTC 112,785.56 LTC
2016-08-14 0.00634 BTC 0.00644 BTC 0.00635 BTC 0.00640 BTC 118,316.92 LTC
2016-08-15 0.00628 BTC 0.00642 BTC 0.00639 BTC 0.00630 BTC 101,677.47 LTC
2016-08-16 0.00624 BTC 0.00633 BTC 0.00630 BTC 0.00629 BTC 87,959.04 LTC
2016-08-17 0.00626 BTC 0.00632 BTC 0.00629 BTC 0.00628 BTC 101,166.66 LTC
2016-08-18 0.00627 BTC 0.00634 BTC 0.00629 BTC 0.00630 BTC 76,298.01 LTC
2016-08-19 0.00625 BTC 0.00631 BTC 0.00629 BTC 0.00627 BTC 60,256.83 LTC
2016-08-20 0.00612 BTC 0.00629 BTC 0.00626 BTC 0.00622 BTC 55,045.74 LTC
2016-08-21 0.00617 BTC 0.00623 BTC 0.00621 BTC 0.00622 BTC 46,473.07 LTC
2016-08-22 0.00616 BTC 0.00628 BTC 0.00621 BTC 0.00625 BTC 183,446.36 LTC
2016-08-23 0.00622 BTC 0.00688 BTC 0.00625 BTC 0.00674 BTC 623,710.22 LTC
2016-08-24 0.00661 BTC 0.00680 BTC 0.00674 BTC 0.00665 BTC 207,255.09 LTC
2016-08-25 0.00654 BTC 0.00673 BTC 0.00666 BTC 0.00658 BTC 153,948.79 LTC
2016-08-26 0.00656 BTC 0.00666 BTC 0.00658 BTC 0.00661 BTC 82,853.93 LTC
2016-08-27 0.00655 BTC 0.00666 BTC 0.00663 BTC 0.00659 BTC 68,064.63 LTC
2016-08-28 0.00650 BTC 0.00660 BTC 0.00659 BTC 0.00652 BTC 93,994.60 LTC
2016-08-29 0.00650 BTC 0.00661 BTC 0.00652 BTC 0.00656 BTC 109,675.65 LTC
2016-08-30 0.00652 BTC 0.00663 BTC 0.00656 BTC 0.00659 BTC 88,291.18 LTC
2016-08-31 0.00654 BTC 0.00667 BTC 0.00658 BTC 0.00660 BTC 48,768.28 LTC
2016-09-01 0.00656 BTC 0.00673 BTC 0.00659 BTC 0.00670 BTC 90,845.74 LTC
2016-09-02 0.00662 BTC 0.00671 BTC 0.00670 BTC 0.00665 BTC 69,658.70 LTC
2016-09-03 0.00642 BTC 0.00667 BTC 0.00664 BTC 0.00650 BTC 75,493.77 LTC
2016-09-04 0.00645 BTC 0.00661 BTC 0.00649 BTC 0.00654 BTC 39,523.33 LTC
2016-09-05 0.00649 BTC 0.00659 BTC 0.00654 BTC 0.00653 BTC 14,678.60 LTC
2016-09-06 0.00640 BTC 0.00655 BTC 0.00652 BTC 0.00647 BTC 17,642.03 LTC
2016-09-07 0.00642 BTC 0.00655 BTC 0.00649 BTC 0.00648 BTC 30,651.26 LTC
2016-09-08 0.00635 BTC 0.00649 BTC 0.00648 BTC 0.00641 BTC 29,822.53 LTC
2016-09-09 0.00634 BTC 0.00642 BTC 0.00639 BTC 0.00637 BTC 17,738.49 LTC
2016-09-10 0.00634 BTC 0.00641 BTC 0.00637 BTC 0.00635 BTC 9,044.35 LTC
2016-09-11 0.00627 BTC 0.00649 BTC 0.00635 BTC 0.00637 BTC 48,612.34 LTC
2016-09-12 0.00620 BTC 0.00640 BTC 0.00637 BTC 0.00626 BTC 31,437.88 LTC
2016-09-13 0.00624 BTC 0.00640 BTC 0.00628 BTC 0.00628 BTC 24,349.61 LTC
2016-09-14 0.00626 BTC 0.00632 BTC 0.00628 BTC 0.00629 BTC 15,319.70 LTC
2016-09-15 0.00624 BTC 0.00634 BTC 0.00631 BTC 0.00626 BTC 16,194.73 LTC
2016-09-16 0.00624 BTC 0.00631 BTC 0.00626 BTC 0.00628 BTC 19,171.12 LTC
2016-09-17 0.00620 BTC 0.00630 BTC 0.00628 BTC 0.00629 BTC 17,288.48 LTC
2016-09-18 0.00625 BTC 0.00630 BTC 0.00627 BTC 0.00626 BTC 14,671.05 LTC
2016-09-19 0.00623 BTC 0.00630 BTC 0.00626 BTC 0.00628 BTC 23,936.45 LTC
2016-09-20 0.00620 BTC 0.00631 BTC 0.00629 BTC 0.00630 BTC 32,427.74 LTC
2016-09-21 0.00623 BTC 0.00635 BTC 0.00630 BTC 0.00632 BTC 44,685.95 LTC
2016-09-22 0.00628 BTC 0.00635 BTC 0.00632 BTC 0.00630 BTC 26,033.71 LTC
2016-09-23 0.00629 BTC 0.00640 BTC 0.00630 BTC 0.00633 BTC 49,304.83 LTC
2016-09-24 0.00631 BTC 0.00638 BTC 0.00633 BTC 0.00635 BTC 33,720.91 LTC
2016-09-25 0.00630 BTC 0.00636 BTC 0.00635 BTC 0.00636 BTC 5,255.27 LTC
Partner: LitecoinTalk | Micro invest in litecoin