There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-01-01 0.00853 BTC 0.00868 BTC 0.00859 BTC 0.00861 BTC 18,116.48 LTC
2015-01-02 0.00843 BTC 0.00863 BTC 0.00862 BTC 0.00848 BTC 38,705.47 LTC
2015-01-03 0.00690 BTC 0.00851 BTC 0.00849 BTC 0.00756 BTC 716,807.16 LTC
2015-01-04 0.00720 BTC 0.00777 BTC 0.00755 BTC 0.00741 BTC 254,471.72 LTC
2015-01-05 0.00736 BTC 0.00788 BTC 0.00740 BTC 0.00763 BTC 210,393.49 LTC
2015-01-06 0.00743 BTC 0.00771 BTC 0.00763 BTC 0.00748 BTC 108,976.15 LTC
2015-01-07 0.00726 BTC 0.00755 BTC 0.00748 BTC 0.00729 BTC 84,893.63 LTC
2015-01-08 0.00700 BTC 0.00734 BTC 0.00729 BTC 0.00714 BTC 184,168.30 LTC
2015-01-09 0.00684 BTC 0.00728 BTC 0.00716 BTC 0.00693 BTC 86,471.93 LTC
2015-01-10 0.00601 BTC 0.00703 BTC 0.00693 BTC 0.00607 BTC 431,054.19 LTC
2015-01-11 0.00601 BTC 0.00688 BTC 0.00606 BTC 0.00662 BTC 278,873.48 LTC
2015-01-12 0.00631 BTC 0.00676 BTC 0.00662 BTC 0.00641 BTC 163,079.53 LTC
2015-01-13 0.00620 BTC 0.00717 BTC 0.00640 BTC 0.00697 BTC 406,897.28 LTC
2015-01-14 0.00646 BTC 0.00762 BTC 0.00698 BTC 0.00659 BTC 738,096.16 LTC
2015-01-15 0.00590 BTC 0.00682 BTC 0.00659 BTC 0.00611 BTC 520,849.47 LTC
2015-01-16 0.00595 BTC 0.00683 BTC 0.00611 BTC 0.00677 BTC 331,899.06 LTC
2015-01-17 0.00640 BTC 0.00678 BTC 0.00677 BTC 0.00660 BTC 134,034.72 LTC
2015-01-18 0.00630 BTC 0.00662 BTC 0.00656 BTC 0.00637 BTC 176,589.83 LTC
2015-01-19 0.00625 BTC 0.00643 BTC 0.00636 BTC 0.00629 BTC 85,799.04 LTC
2015-01-20 0.00622 BTC 0.00640 BTC 0.00630 BTC 0.00631 BTC 97,727.28 LTC
2015-01-21 0.00603 BTC 0.00662 BTC 0.00631 BTC 0.00611 BTC 207,890.37 LTC
2015-01-22 0.00603 BTC 0.00629 BTC 0.00611 BTC 0.00611 BTC 155,942.85 LTC
2015-01-23 0.00608 BTC 0.00626 BTC 0.00610 BTC 0.00617 BTC 132,314.29 LTC
2015-01-24 0.00616 BTC 0.00779 BTC 0.00618 BTC 0.00751 BTC 684,671.34 LTC
2015-01-25 0.00740 BTC 0.00948 BTC 0.00754 BTC 0.00892 BTC 822,395.61 LTC
2015-01-26 0.00733 BTC 0.00934 BTC 0.00891 BTC 0.00771 BTC 766,791.86 LTC
2015-01-27 0.00745 BTC 0.00820 BTC 0.00771 BTC 0.00802 BTC 359,698.26 LTC
2015-01-28 0.00769 BTC 0.00818 BTC 0.00804 BTC 0.00808 BTC 311,144.24 LTC
2015-01-29 0.00793 BTC 0.00850 BTC 0.00808 BTC 0.00831 BTC 357,891.22 LTC
2015-01-30 0.00816 BTC 0.00848 BTC 0.00831 BTC 0.00844 BTC 116,493.20 LTC
2015-01-31 0.00829 BTC 0.00884 BTC 0.00845 BTC 0.00865 BTC 172,053.48 LTC
2015-02-01 0.00792 BTC 0.00875 BTC 0.00865 BTC 0.00800 BTC 287,274.18 LTC
2015-02-02 0.00767 BTC 0.00809 BTC 0.00800 BTC 0.00790 BTC 122,635.29 LTC
2015-02-03 0.00781 BTC 0.00816 BTC 0.00787 BTC 0.00803 BTC 126,088.51 LTC
2015-02-04 0.00789 BTC 0.00810 BTC 0.00804 BTC 0.00796 BTC 65,893.37 LTC
2015-02-05 0.00790 BTC 0.00810 BTC 0.00796 BTC 0.00805 BTC 87,231.51 LTC
2015-02-06 0.00786 BTC 0.00825 BTC 0.00806 BTC 0.00805 BTC 201,916.81 LTC
2015-02-07 0.00792 BTC 0.00819 BTC 0.00805 BTC 0.00799 BTC 76,311.42 LTC
2015-02-08 0.00795 BTC 0.00808 BTC 0.00799 BTC 0.00800 BTC 44,141.64 LTC
2015-02-09 0.00787 BTC 0.00805 BTC 0.00800 BTC 0.00790 BTC 116,436.05 LTC
2015-02-10 0.00781 BTC 0.00825 BTC 0.00788 BTC 0.00801 BTC 203,897.47 LTC
2015-02-11 0.00790 BTC 0.00806 BTC 0.00801 BTC 0.00792 BTC 66,493.84 LTC
2015-02-12 0.00789 BTC 0.00799 BTC 0.00792 BTC 0.00794 BTC 49,923.92 LTC
2015-02-13 0.00770 BTC 0.00801 BTC 0.00794 BTC 0.00775 BTC 174,498.32 LTC
2015-02-14 0.00730 BTC 0.00779 BTC 0.00772 BTC 0.00748 BTC 119,956.13 LTC
2015-02-15 0.00744 BTC 0.00793 BTC 0.00748 BTC 0.00785 BTC 189,379.91 LTC
2015-02-16 0.00760 BTC 0.00792 BTC 0.00785 BTC 0.00770 BTC 79,521.68 LTC
2015-02-17 0.00762 BTC 0.00778 BTC 0.00770 BTC 0.00767 BTC 50,885.81 LTC
2015-02-18 0.00759 BTC 0.00778 BTC 0.00769 BTC 0.00772 BTC 55,770.14 LTC
2015-02-19 0.00763 BTC 0.00775 BTC 0.00772 BTC 0.00766 BTC 35,856.70 LTC
2015-02-20 0.00751 BTC 0.00771 BTC 0.00767 BTC 0.00758 BTC 59,090.44 LTC
2015-02-21 0.00753 BTC 0.00764 BTC 0.00758 BTC 0.00755 BTC 34,633.49 LTC
2015-02-22 0.00754 BTC 0.00767 BTC 0.00755 BTC 0.00761 BTC 98,237.78 LTC
2015-02-23 0.00757 BTC 0.00769 BTC 0.00762 BTC 0.00758 BTC 61,814.73 LTC
2015-02-24 0.00756 BTC 0.00767 BTC 0.00757 BTC 0.00764 BTC 34,852.92 LTC
2015-02-25 0.00757 BTC 0.00767 BTC 0.00762 BTC 0.00761 BTC 29,482.11 LTC
2015-02-26 0.00759 BTC 0.00766 BTC 0.00761 BTC 0.00761 BTC 20,628.11 LTC
2015-03-03 0.00691 BTC 0.00704 BTC 0.00700 BTC 0.00698 BTC 21,918.06 LTC
2015-03-10 0.00685 BTC 0.00695 BTC 0.00691 BTC 0.00689 BTC 26,751.92 LTC
2015-03-11 0.00676 BTC 0.00686 BTC 0.00682 BTC 0.00680 BTC 10,948.04 LTC
2015-03-12 0.00678 BTC 0.00703 BTC 0.00679 BTC 0.00695 BTC 85,086.46 LTC
2015-03-13 0.00692 BTC 0.00701 BTC 0.00698 BTC 0.00701 BTC 66,542.05 LTC
2015-03-14 0.00698 BTC 0.00710 BTC 0.00702 BTC 0.00707 BTC 87,974.29 LTC
2015-03-15 0.00701 BTC 0.00710 BTC 0.00707 BTC 0.00704 BTC 41,315.51 LTC
2015-03-16 0.00695 BTC 0.00708 BTC 0.00704 BTC 0.00700 BTC 55,348.80 LTC
2015-03-17 0.00693 BTC 0.00703 BTC 0.00697 BTC 0.00694 BTC 60,850.11 LTC
2015-03-18 0.00684 BTC 0.00702 BTC 0.00695 BTC 0.00684 BTC 192,951.35 LTC
2015-03-19 0.00669 BTC 0.00693 BTC 0.00688 BTC 0.00679 BTC 120,369.81 LTC
2015-03-20 0.00673 BTC 0.00692 BTC 0.00679 BTC 0.00679 BTC 73,447.12 LTC
2015-03-21 0.00670 BTC 0.00683 BTC 0.00676 BTC 0.00673 BTC 50,454.74 LTC
2015-03-22 0.00660 BTC 0.00679 BTC 0.00673 BTC 0.00669 BTC 56,486.45 LTC
2015-03-23 0.00661 BTC 0.00674 BTC 0.00671 BTC 0.00670 BTC 55,857.18 LTC
2015-03-24 0.00666 BTC 0.00688 BTC 0.00670 BTC 0.00679 BTC 101,567.75 LTC
2015-03-25 0.00673 BTC 0.00718 BTC 0.00679 BTC 0.00683 BTC 243,632.74 LTC
2015-03-26 0.00673 BTC 0.00697 BTC 0.00683 BTC 0.00681 BTC 108,703.27 LTC
2015-03-27 0.00677 BTC 0.00689 BTC 0.00681 BTC 0.00682 BTC 34,274.04 LTC
2015-03-28 0.00671 BTC 0.00686 BTC 0.00683 BTC 0.00674 BTC 34,584.85 LTC
2015-03-29 0.00674 BTC 0.00689 BTC 0.00675 BTC 0.00681 BTC 72,043.90 LTC
2015-03-30 0.00673 BTC 0.00689 BTC 0.00683 BTC 0.00678 BTC 88,153.70 LTC
2015-03-31 0.00673 BTC 0.00684 BTC 0.00677 BTC 0.00677 BTC 41,705.78 LTC
2015-04-01 0.00671 BTC 0.00688 BTC 0.00674 BTC 0.00675 BTC 107,911.95 LTC
2015-04-02 0.00663 BTC 0.00680 BTC 0.00674 BTC 0.00667 BTC 63,061.77 LTC
2015-04-03 0.00663 BTC 0.00672 BTC 0.00666 BTC 0.00665 BTC 61,724.54 LTC
2015-04-04 0.00663 BTC 0.00676 BTC 0.00666 BTC 0.00663 BTC 40,320.16 LTC
2015-04-05 0.00653 BTC 0.00667 BTC 0.00664 BTC 0.00654 BTC 41,789.64 LTC
2015-04-06 0.00650 BTC 0.00663 BTC 0.00654 BTC 0.00656 BTC 55,652.18 LTC
2015-04-07 0.00650 BTC 0.00666 BTC 0.00656 BTC 0.00659 BTC 71,410.90 LTC
2015-04-08 0.00655 BTC 0.00672 BTC 0.00659 BTC 0.00664 BTC 67,304.88 LTC
2015-04-09 0.00650 BTC 0.00668 BTC 0.00664 BTC 0.00650 BTC 90,576.78 LTC
2015-04-10 0.00643 BTC 0.00663 BTC 0.00650 BTC 0.00644 BTC 68,587.68 LTC
2015-04-11 0.00616 BTC 0.00651 BTC 0.00645 BTC 0.00620 BTC 215,722.75 LTC
2015-04-12 0.00616 BTC 0.00631 BTC 0.00620 BTC 0.00623 BTC 69,576.36 LTC
2015-04-13 0.00613 BTC 0.00645 BTC 0.00623 BTC 0.00616 BTC 115,742.56 LTC
2015-04-14 0.00594 BTC 0.00639 BTC 0.00617 BTC 0.00629 BTC 168,601.03 LTC
2015-04-15 0.00611 BTC 0.00640 BTC 0.00630 BTC 0.00619 BTC 140,122.49 LTC
2015-04-16 0.00610 BTC 0.00628 BTC 0.00618 BTC 0.00618 BTC 72,248.61 LTC
2015-04-17 0.00615 BTC 0.00639 BTC 0.00619 BTC 0.00634 BTC 109,809.76 LTC
2015-04-18 0.00625 BTC 0.00636 BTC 0.00634 BTC 0.00629 BTC 37,011.46 LTC
2015-04-19 0.00623 BTC 0.00633 BTC 0.00629 BTC 0.00626 BTC 57,243.68 LTC
2015-04-20 0.00615 BTC 0.00629 BTC 0.00626 BTC 0.00624 BTC 67,689.24 LTC
2015-04-21 0.00608 BTC 0.00627 BTC 0.00624 BTC 0.00610 BTC 98,897.73 LTC
2015-04-22 0.00600 BTC 0.00622 BTC 0.00610 BTC 0.00620 BTC 96,880.85 LTC
2015-04-23 0.00612 BTC 0.00623 BTC 0.00620 BTC 0.00615 BTC 79,473.47 LTC
2015-04-24 0.00609 BTC 0.00620 BTC 0.00618 BTC 0.00614 BTC 72,926.93 LTC
2015-04-25 0.00610 BTC 0.00620 BTC 0.00616 BTC 0.00618 BTC 53,806.59 LTC
2015-04-26 0.00606 BTC 0.00627 BTC 0.00618 BTC 0.00608 BTC 113,729.93 LTC
2015-04-27 0.00600 BTC 0.00615 BTC 0.00608 BTC 0.00607 BTC 169,354.88 LTC
2015-04-28 0.00593 BTC 0.00620 BTC 0.00607 BTC 0.00604 BTC 91,092.31 LTC
2015-04-29 0.00596 BTC 0.00630 BTC 0.00606 BTC 0.00605 BTC 191,660.65 LTC
2015-04-30 0.00602 BTC 0.00625 BTC 0.00604 BTC 0.00611 BTC 137,231.69 LTC
2015-05-01 0.00603 BTC 0.00616 BTC 0.00611 BTC 0.00609 BTC 67,441.01 LTC
2015-05-02 0.00602 BTC 0.00611 BTC 0.00608 BTC 0.00608 BTC 50,166.24 LTC
2015-05-03 0.00590 BTC 0.00611 BTC 0.00607 BTC 0.00596 BTC 146,761.93 LTC
2015-05-04 0.00585 BTC 0.00610 BTC 0.00595 BTC 0.00592 BTC 105,328.06 LTC
2015-05-05 0.00585 BTC 0.00601 BTC 0.00589 BTC 0.00597 BTC 67,792.88 LTC
2015-05-06 0.00593 BTC 0.00607 BTC 0.00596 BTC 0.00606 BTC 100,897.26 LTC
2015-05-07 0.00596 BTC 0.00621 BTC 0.00604 BTC 0.00612 BTC 176,031.65 LTC
2015-05-08 0.00600 BTC 0.00615 BTC 0.00611 BTC 0.00608 BTC 94,471.63 LTC
2015-05-09 0.00597 BTC 0.00609 BTC 0.00609 BTC 0.00599 BTC 71,556.93 LTC
2015-05-10 0.00591 BTC 0.00603 BTC 0.00599 BTC 0.00598 BTC 91,399.98 LTC
2015-05-11 0.00591 BTC 0.00603 BTC 0.00598 BTC 0.00595 BTC 58,270.40 LTC
2015-05-12 0.00590 BTC 0.00599 BTC 0.00594 BTC 0.00597 BTC 97,973.57 LTC
2015-05-13 0.00590 BTC 0.00622 BTC 0.00596 BTC 0.00612 BTC 299,249.35 LTC
2015-05-14 0.00607 BTC 0.00618 BTC 0.00612 BTC 0.00613 BTC 74,706.90 LTC
2015-05-15 0.00605 BTC 0.00614 BTC 0.00612 BTC 0.00612 BTC 66,249.86 LTC
2015-05-16 0.00610 BTC 0.00625 BTC 0.00612 BTC 0.00615 BTC 145,394.21 LTC
2015-05-17 0.00612 BTC 0.00619 BTC 0.00615 BTC 0.00614 BTC 21,855.52 LTC
2015-05-18 0.00611 BTC 0.00622 BTC 0.00614 BTC 0.00618 BTC 71,661.96 LTC
2015-05-19 0.00613 BTC 0.00624 BTC 0.00618 BTC 0.00622 BTC 49,153.58 LTC
2015-05-20 0.00620 BTC 0.00629 BTC 0.00623 BTC 0.00626 BTC 72,620.78 LTC
2015-05-21 0.00618 BTC 0.00632 BTC 0.00624 BTC 0.00627 BTC 64,094.16 LTC
2015-05-22 0.00626 BTC 0.00800 BTC 0.00627 BTC 0.00740 BTC 582,802.47 LTC
2015-06-03 0.00741 BTC 0.00758 BTC 0.00749 BTC 0.00746 BTC 15,931.57 LTC
2015-06-11 0.00771 BTC 0.00788 BTC 0.00774 BTC 0.00780 BTC 42,578.07 LTC
2015-06-12 0.00775 BTC 0.00790 BTC 0.00780 BTC 0.00785 BTC 50,349.49 LTC
2015-06-13 0.00778 BTC 0.00818 BTC 0.00785 BTC 0.00801 BTC 115,920.13 LTC
2015-06-14 0.00795 BTC 0.00889 BTC 0.00801 BTC 0.00854 BTC 242,763.93 LTC
2015-06-15 0.00833 BTC 0.00868 BTC 0.00853 BTC 0.00842 BTC 90,040.32 LTC
2015-06-16 0.00841 BTC 0.01050 BTC 0.00846 BTC 0.01022 BTC 552,472.48 LTC
2015-06-17 0.01083 BTC 0.01263 BTC 0.01253 BTC 0.01134 BTC 563,044.48 LTC
2015-06-18 0.01180 BTC 0.01277 BTC 0.01200 BTC 0.01250 BTC 364,848.92 LTC
2015-06-19 0.01087 BTC 0.01312 BTC 0.01232 BTC 0.01164 BTC 500,561.75 LTC
2015-06-20 0.01129 BTC 0.01263 BTC 0.01160 BTC 0.01228 BTC 299,650.14 LTC
2015-06-21 0.01183 BTC 0.01252 BTC 0.01225 BTC 0.01214 BTC 132,087.91 LTC
2015-06-22 0.01200 BTC 0.01246 BTC 0.01215 BTC 0.01220 BTC 93,005.34 LTC
2015-06-23 0.01197 BTC 0.01250 BTC 0.01219 BTC 0.01218 BTC 99,021.32 LTC
2015-06-24 0.01150 BTC 0.01226 BTC 0.01216 BTC 0.01170 BTC 131,608.59 LTC
2015-06-25 0.01102 BTC 0.01247 BTC 0.01134 BTC 0.01173 BTC 139,419.17 LTC
2015-06-26 0.01168 BTC 0.01207 BTC 0.01168 BTC 0.01177 BTC 81,314.68 LTC
2015-06-27 0.01172 BTC 0.01245 BTC 0.01176 BTC 0.01236 BTC 163,872.17 LTC
2015-06-28 0.01222 BTC 0.01232 BTC 0.01226 BTC 0.01229 BTC 4,845.19 LTC
2015-07-27 0.01585 BTC 0.01614 BTC 0.01609 BTC 0.01594 BTC 89,442.89 LTC
2015-07-28 0.01671 BTC 0.01755 BTC 0.01696 BTC 0.01738 BTC 248,449.43 LTC
2015-07-29 0.01630 BTC 0.01743 BTC 0.01741 BTC 0.01665 BTC 170,631.05 LTC
2015-07-30 0.01560 BTC 0.01629 BTC 0.01605 BTC 0.01613 BTC 90,324.53 LTC
2015-07-31 0.01595 BTC 0.01660 BTC 0.01642 BTC 0.01625 BTC 107,436.29 LTC
2015-08-01 0.01465 BTC 0.01625 BTC 0.01613 BTC 0.01501 BTC 180,898.91 LTC
2015-08-02 0.01386 BTC 0.01474 BTC 0.01408 BTC 0.01467 BTC 95,730.76 LTC
2015-08-03 0.01447 BTC 0.01548 BTC 0.01464 BTC 0.01529 BTC 83,689.46 LTC
2015-08-04 0.01493 BTC 0.01575 BTC 0.01514 BTC 0.01542 BTC 92,304.79 LTC
2015-08-05 0.01515 BTC 0.01560 BTC 0.01524 BTC 0.01540 BTC 64,234.83 LTC
2015-08-06 0.01433 BTC 0.01553 BTC 0.01541 BTC 0.01460 BTC 128,384.70 LTC
2015-08-07 0.01434 BTC 0.01527 BTC 0.01473 BTC 0.01496 BTC 123,458.97 LTC
2015-08-08 0.01480 BTC 0.01520 BTC 0.01501 BTC 0.01509 BTC 134,694.43 LTC
2015-08-09 0.01453 BTC 0.01505 BTC 0.01491 BTC 0.01469 BTC 61,303.77 LTC
2015-08-10 0.01475 BTC 0.01505 BTC 0.01484 BTC 0.01491 BTC 52,112.97 LTC
2015-08-11 0.01492 BTC 0.01549 BTC 0.01497 BTC 0.01529 BTC 93,982.65 LTC
2015-08-12 0.01496 BTC 0.01528 BTC 0.01524 BTC 0.01496 BTC 48,381.40 LTC
2015-08-13 0.01440 BTC 0.01494 BTC 0.01473 BTC 0.01462 BTC 54,018.58 LTC
2015-08-14 0.01500 BTC 0.01539 BTC 0.01511 BTC 0.01519 BTC 79,912.56 LTC
2015-08-15 0.01499 BTC 0.01525 BTC 0.01517 BTC 0.01512 BTC 27,897.17 LTC
2015-08-16 0.01500 BTC 0.01538 BTC 0.01504 BTC 0.01534 BTC 65,780.61 LTC
2015-08-17 0.01518 BTC 0.01556 BTC 0.01545 BTC 0.01545 BTC 54,810.32 LTC
2015-08-18 0.01528 BTC 0.01558 BTC 0.01550 BTC 0.01540 BTC 77,039.97 LTC
2015-08-19 0.01491 BTC 0.01545 BTC 0.01518 BTC 0.01516 BTC 170,305.02 LTC
2015-08-20 0.01514 BTC 0.01545 BTC 0.01539 BTC 0.01540 BTC 71,740.23 LTC
2015-08-21 0.01520 BTC 0.01549 BTC 0.01537 BTC 0.01533 BTC 62,128.17 LTC
2015-08-22 0.01517 BTC 0.01564 BTC 0.01533 BTC 0.01537 BTC 72,606.06 LTC
2015-08-23 0.01478 BTC 0.01542 BTC 0.01526 BTC 0.01500 BTC 91,587.78 LTC
2015-08-24 0.01400 BTC 0.01487 BTC 0.01472 BTC 0.01431 BTC 292,755.47 LTC
2015-08-25 0.01248 BTC 0.01389 BTC 0.01343 BTC 0.01379 BTC 481,651.83 LTC
2015-08-26 0.01263 BTC 0.01338 BTC 0.01267 BTC 0.01314 BTC 92,967.82 LTC
2015-08-27 0.01299 BTC 0.01325 BTC 0.01311 BTC 0.01312 BTC 49,170.39 LTC
Partner: LitecoinTalk | Micro invest in litecoin