There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-01-01 0.00445 BTC 0.00460 BTC 0.00449 BTC 0.00447 BTC 51,672.07 LTC
2017-01-02 0.00440 BTC 0.00465 BTC 0.00449 BTC 0.00449 BTC 101,189.06 LTC
2017-01-03 0.00439 BTC 0.00454 BTC 0.00448 BTC 0.00443 BTC 39,174.27 LTC
2017-01-04 0.00396 BTC 0.00444 BTC 0.00443 BTC 0.00409 BTC 187,392.55 LTC
2017-01-05 0.00393 BTC 0.00465 BTC 0.00408 BTC 0.00422 BTC 276,858.20 LTC
2017-01-06 0.00411 BTC 0.00458 BTC 0.00422 BTC 0.00431 BTC 176,304.58 LTC
2017-01-07 0.00424 BTC 0.00460 BTC 0.00431 BTC 0.00439 BTC 157,541.58 LTC
2017-01-08 0.00422 BTC 0.00446 BTC 0.00439 BTC 0.00438 BTC 57,279.59 LTC
2017-01-09 0.00435 BTC 0.00500 BTC 0.00438 BTC 0.00481 BTC 148,867.89 LTC
2017-01-10 0.00473 BTC 0.00519 BTC 0.00483 BTC 0.00505 BTC 128,310.30 LTC
2017-01-11 0.00460 BTC 0.00510 BTC 0.00505 BTC 0.00498 BTC 194,192.00 LTC
2017-01-12 0.00490 BTC 0.00514 BTC 0.00497 BTC 0.00497 BTC 109,868.19 LTC
2017-01-13 0.00472 BTC 0.00501 BTC 0.00498 BTC 0.00476 BTC 54,427.62 LTC
2017-01-14 0.00466 BTC 0.00486 BTC 0.00476 BTC 0.00483 BTC 53,681.76 LTC
2017-01-15 0.00473 BTC 0.00482 BTC 0.00482 BTC 0.00477 BTC 11,780.78 LTC
2017-01-16 0.00464 BTC 0.00477 BTC 0.00477 BTC 0.00467 BTC 31,671.58 LTC
2017-01-17 0.00430 BTC 0.00467 BTC 0.00467 BTC 0.00434 BTC 83,410.92 LTC
2017-01-18 0.00431 BTC 0.00449 BTC 0.00434 BTC 0.00437 BTC 44,801.90 LTC
2017-01-19 0.00426 BTC 0.00443 BTC 0.00438 BTC 0.00432 BTC 55,028.04 LTC
2017-01-20 0.00429 BTC 0.00440 BTC 0.00431 BTC 0.00434 BTC 36,735.48 LTC
2017-01-21 0.00419 BTC 0.00438 BTC 0.00436 BTC 0.00425 BTC 45,091.75 LTC
2017-01-22 0.00414 BTC 0.00428 BTC 0.00423 BTC 0.00417 BTC 99,743.50 LTC
2017-01-23 0.00412 BTC 0.00423 BTC 0.00416 BTC 0.00415 BTC 47,658.22 LTC
2017-01-24 0.00414 BTC 0.00423 BTC 0.00418 BTC 0.00422 BTC 25,901.97 LTC
2017-01-25 0.00407 BTC 0.00424 BTC 0.00422 BTC 0.00411 BTC 35,718.40 LTC
2017-01-26 0.00403 BTC 0.00423 BTC 0.00411 BTC 0.00418 BTC 53,696.08 LTC
2017-01-27 0.00412 BTC 0.00423 BTC 0.00418 BTC 0.00420 BTC 58,732.26 LTC
2017-01-28 0.00415 BTC 0.00422 BTC 0.00420 BTC 0.00419 BTC 30,712.62 LTC
2017-01-29 0.00416 BTC 0.00422 BTC 0.00420 BTC 0.00421 BTC 22,010.16 LTC
2017-01-30 0.00418 BTC 0.00442 BTC 0.00421 BTC 0.00438 BTC 130,663.51 LTC
2017-01-31 0.00415 BTC 0.00454 BTC 0.00438 BTC 0.00420 BTC 120,718.15 LTC
2017-02-01 0.00410 BTC 0.00421 BTC 0.00420 BTC 0.00411 BTC 39,463.76 LTC
2017-02-02 0.00403 BTC 0.00413 BTC 0.00410 BTC 0.00406 BTC 42,120.56 LTC
2017-02-03 0.00390 BTC 0.00442 BTC 0.00405 BTC 0.00397 BTC 131,998.90 LTC
2017-02-04 0.00383 BTC 0.00398 BTC 0.00397 BTC 0.00388 BTC 43,873.08 LTC
2017-02-05 0.00385 BTC 0.00393 BTC 0.00388 BTC 0.00391 BTC 21,699.90 LTC
2017-02-06 0.00385 BTC 0.00392 BTC 0.00390 BTC 0.00386 BTC 30,418.08 LTC
2017-02-07 0.00376 BTC 0.00388 BTC 0.00387 BTC 0.00377 BTC 36,215.83 LTC
2017-02-08 0.00370 BTC 0.00383 BTC 0.00378 BTC 0.00377 BTC 52,030.64 LTC
2017-02-09 0.00367 BTC 0.00392 BTC 0.00375 BTC 0.00380 BTC 134,705.47 LTC
2017-02-10 0.00376 BTC 0.00391 BTC 0.00380 BTC 0.00383 BTC 65,284.48 LTC
2017-02-11 0.00375 BTC 0.00385 BTC 0.00383 BTC 0.00378 BTC 30,733.74 LTC
2017-02-12 0.00373 BTC 0.00379 BTC 0.00377 BTC 0.00376 BTC 22,774.24 LTC
2017-02-13 0.00374 BTC 0.00382 BTC 0.00376 BTC 0.00378 BTC 28,263.95 LTC
2017-02-14 0.00365 BTC 0.00380 BTC 0.00377 BTC 0.00379 BTC 45,667.88 LTC
2017-02-15 0.00376 BTC 0.00384 BTC 0.00380 BTC 0.00382 BTC 25,537.52 LTC
2017-02-16 0.00372 BTC 0.00383 BTC 0.00382 BTC 0.00372 BTC 32,325.92 LTC
2017-02-17 0.00365 BTC 0.00378 BTC 0.00372 BTC 0.00368 BTC 18,922.55 LTC
2017-02-18 0.00358 BTC 0.00371 BTC 0.00367 BTC 0.00361 BTC 20,516.94 LTC
2017-02-19 0.00356 BTC 0.00363 BTC 0.00360 BTC 0.00360 BTC 17,853.84 LTC
2017-02-20 0.00349 BTC 0.00362 BTC 0.00360 BTC 0.00350 BTC 32,828.73 LTC
2017-02-21 0.00339 BTC 0.00354 BTC 0.00350 BTC 0.00341 BTC 36,480.54 LTC
2017-02-22 0.00341 BTC 0.00352 BTC 0.00341 BTC 0.00345 BTC 23,972.18 LTC
2017-02-23 0.00329 BTC 0.00347 BTC 0.00344 BTC 0.00331 BTC 27,732.12 LTC
2017-02-24 0.00322 BTC 0.00344 BTC 0.00330 BTC 0.00334 BTC 107,111.07 LTC
2017-02-25 0.00328 BTC 0.00344 BTC 0.00333 BTC 0.00338 BTC 40,920.76 LTC
2017-02-26 0.00327 BTC 0.00341 BTC 0.00338 BTC 0.00329 BTC 33,738.02 LTC
2017-02-27 0.00319 BTC 0.00330 BTC 0.00330 BTC 0.00321 BTC 61,002.07 LTC
2017-02-28 0.00311 BTC 0.00325 BTC 0.00322 BTC 0.00317 BTC 52,728.50 LTC
2017-03-01 0.00312 BTC 0.00323 BTC 0.00319 BTC 0.00315 BTC 68,139.43 LTC
2017-03-02 0.00304 BTC 0.00346 BTC 0.00314 BTC 0.00318 BTC 182,777.77 LTC
2017-03-03 0.00309 BTC 0.00328 BTC 0.00320 BTC 0.00317 BTC 77,451.71 LTC
2017-03-04 0.00313 BTC 0.00321 BTC 0.00317 BTC 0.00315 BTC 21,885.86 LTC
2017-03-05 0.00310 BTC 0.00319 BTC 0.00316 BTC 0.00313 BTC 21,492.48 LTC
2017-03-06 0.00310 BTC 0.00322 BTC 0.00314 BTC 0.00321 BTC 44,531.03 LTC
2017-03-07 0.00319 BTC 0.00333 BTC 0.00320 BTC 0.00322 BTC 37,962.46 LTC
2017-03-08 0.00321 BTC 0.00335 BTC 0.00323 BTC 0.00334 BTC 60,775.25 LTC
2017-03-09 0.00322 BTC 0.00341 BTC 0.00334 BTC 0.00328 BTC 30,493.13 LTC
2017-03-10 0.00303 BTC 0.00350 BTC 0.00326 BTC 0.00338 BTC 119,514.19 LTC
2017-03-11 0.00316 BTC 0.00339 BTC 0.00338 BTC 0.00322 BTC 77,349.32 LTC
2017-03-12 0.00310 BTC 0.00327 BTC 0.00322 BTC 0.00316 BTC 37,167.96 LTC
2017-03-13 0.00313 BTC 0.00373 BTC 0.00316 BTC 0.00353 BTC 238,747.27 LTC
2017-03-14 0.00322 BTC 0.00357 BTC 0.00354 BTC 0.00337 BTC 96,295.86 LTC
2017-03-15 0.00328 BTC 0.00354 BTC 0.00337 BTC 0.00343 BTC 105,476.92 LTC
2017-03-16 0.00337 BTC 0.00390 BTC 0.00343 BTC 0.00371 BTC 237,431.86 LTC
2017-03-17 0.00361 BTC 0.00387 BTC 0.00368 BTC 0.00386 BTC 138,148.46 LTC
2017-03-18 0.00374 BTC 0.00435 BTC 0.00384 BTC 0.00416 BTC 194,845.44 LTC
2017-03-19 0.00373 BTC 0.00418 BTC 0.00415 BTC 0.00388 BTC 114,181.05 LTC
2017-03-20 0.00321 BTC 0.00392 BTC 0.00388 BTC 0.00388 BTC 71,110.93 LTC
2017-03-21 0.00358 BTC 0.00390 BTC 0.00390 BTC 0.00361 BTC 76,662.44 LTC
2017-03-22 0.00353 BTC 0.00391 BTC 0.00358 BTC 0.00379 BTC 98,042.36 LTC
2017-03-23 0.00371 BTC 0.00390 BTC 0.00378 BTC 0.00388 BTC 39,240.51 LTC
2017-03-24 0.00385 BTC 0.00448 BTC 0.00389 BTC 0.00438 BTC 191,772.53 LTC
2017-03-25 0.00420 BTC 0.00451 BTC 0.00436 BTC 0.00425 BTC 191,787.99 LTC
2017-03-26 0.00407 BTC 0.00429 BTC 0.00423 BTC 0.00425 BTC 57,742.75 LTC
2017-03-27 0.00387 BTC 0.00427 BTC 0.00422 BTC 0.00390 BTC 78,137.76 LTC
2017-03-28 0.00389 BTC 0.00415 BTC 0.00391 BTC 0.00403 BTC 75,831.21 LTC
2017-03-29 0.00398 BTC 0.00420 BTC 0.00403 BTC 0.00416 BTC 73,565.91 LTC
2017-03-30 0.00410 BTC 0.00779 BTC 0.00413 BTC 0.00720 BTC 1,382,488.08 LTC
2017-03-31 0.00536 BTC 0.00750 BTC 0.00723 BTC 0.00658 BTC 713,616.71 LTC
2017-04-01 0.00599 BTC 0.00710 BTC 0.00656 BTC 0.00691 BTC 333,284.39 LTC
2017-04-02 0.00656 BTC 0.00777 BTC 0.00691 BTC 0.00755 BTC 483,231.80 LTC
2017-04-03 0.00670 BTC 0.00817 BTC 0.00755 BTC 0.00752 BTC 451,141.26 LTC
2017-04-04 0.00718 BTC 0.00822 BTC 0.00752 BTC 0.00791 BTC 339,444.67 LTC
2017-04-05 0.00776 BTC 0.01120 BTC 0.00794 BTC 0.01090 BTC 607,845.73 LTC
2017-04-06 0.00831 BTC 0.01096 BTC 0.01090 BTC 0.00906 BTC 480,283.71 LTC
2017-04-07 0.00803 BTC 0.00954 BTC 0.00904 BTC 0.00836 BTC 317,670.30 LTC
2017-04-08 0.00830 BTC 0.00951 BTC 0.00837 BTC 0.00905 BTC 158,103.99 LTC
2017-04-09 0.00732 BTC 0.00930 BTC 0.00911 BTC 0.00773 BTC 360,185.98 LTC
2017-04-10 0.00734 BTC 0.00841 BTC 0.00773 BTC 0.00817 BTC 209,881.50 LTC
2017-04-11 0.00769 BTC 0.00856 BTC 0.00812 BTC 0.00793 BTC 155,855.60 LTC
2017-04-12 0.00790 BTC 0.01004 BTC 0.00793 BTC 0.00965 BTC 426,499.99 LTC
2017-04-13 0.00897 BTC 0.00971 BTC 0.00965 BTC 0.00945 BTC 124,289.47 LTC
2017-04-14 0.00912 BTC 0.01003 BTC 0.00940 BTC 0.00989 BTC 116,173.36 LTC
2017-04-15 0.00944 BTC 0.01026 BTC 0.00989 BTC 0.00992 BTC 149,597.18 LTC
2017-04-16 0.00961 BTC 0.01003 BTC 0.00990 BTC 0.00994 BTC 37,533.63 LTC
2017-04-17 0.00915 BTC 0.01075 BTC 0.00992 BTC 0.00939 BTC 256,071.76 LTC
2017-04-18 0.00872 BTC 0.00998 BTC 0.00937 BTC 0.00912 BTC 209,125.11 LTC
2017-04-19 0.00833 BTC 0.00925 BTC 0.00912 BTC 0.00840 BTC 123,100.92 LTC
2017-04-20 0.00810 BTC 0.00937 BTC 0.00840 BTC 0.00890 BTC 176,315.32 LTC
2017-04-21 0.00871 BTC 0.01010 BTC 0.00885 BTC 0.00967 BTC 262,168.15 LTC
2017-04-22 0.00957 BTC 0.01151 BTC 0.00967 BTC 0.01149 BTC 423,883.19 LTC
2017-04-23 0.01133 BTC 0.01288 BTC 0.01149 BTC 0.01229 BTC 483,591.20 LTC
2017-04-24 0.01143 BTC 0.01235 BTC 0.01229 BTC 0.01203 BTC 158,705.86 LTC
2017-04-25 0.01104 BTC 0.01230 BTC 0.01204 BTC 0.01210 BTC 258,577.50 LTC
2017-04-26 0.01137 BTC 0.01244 BTC 0.01210 BTC 0.01164 BTC 217,452.62 LTC
2017-04-27 0.01017 BTC 0.01170 BTC 0.01164 BTC 0.01106 BTC 179,539.56 LTC
2017-04-28 0.01061 BTC 0.01138 BTC 0.01105 BTC 0.01095 BTC 124,123.67 LTC
2017-04-29 0.01088 BTC 0.01198 BTC 0.01096 BTC 0.01197 BTC 123,605.67 LTC
2017-04-30 0.01156 BTC 0.01228 BTC 0.01193 BTC 0.01171 BTC 94,954.29 LTC
2017-05-01 0.01052 BTC 0.01204 BTC 0.01171 BTC 0.01128 BTC 226,338.24 LTC
2017-05-02 0.01035 BTC 0.01154 BTC 0.01128 BTC 0.01105 BTC 198,576.79 LTC
2017-05-03 0.01068 BTC 0.01446 BTC 0.01104 BTC 0.01414 BTC 788,183.50 LTC
2017-05-04 0.01370 BTC 0.01616 BTC 0.01414 BTC 0.01542 BTC 494,813.10 LTC
2017-05-05 0.01533 BTC 0.01770 BTC 0.01543 BTC 0.01700 BTC 379,205.41 LTC
2017-05-06 0.01650 BTC 0.01825 BTC 0.01700 BTC 0.01799 BTC 147,429.19 LTC
2017-05-07 0.01768 BTC 0.02005 BTC 0.01799 BTC 0.01893 BTC 250,793.37 LTC
2017-05-08 0.01650 BTC 0.01901 BTC 0.01899 BTC 0.01680 BTC 220,755.96 LTC
2017-05-09 0.01384 BTC 0.01974 BTC 0.01686 BTC 0.01935 BTC 566,271.91 LTC
2017-05-10 0.01743 BTC 0.02187 BTC 0.01933 BTC 0.01810 BTC 546,800.79 LTC
2017-05-11 0.01550 BTC 0.01868 BTC 0.01809 BTC 0.01670 BTC 299,268.90 LTC
2017-05-12 0.01584 BTC 0.01755 BTC 0.01670 BTC 0.01599 BTC 144,987.98 LTC
2017-05-13 0.01541 BTC 0.01632 BTC 0.01598 BTC 0.01613 BTC 145,684.20 LTC
2017-05-14 0.01559 BTC 0.01688 BTC 0.01613 BTC 0.01608 BTC 96,135.86 LTC
2017-05-15 0.01445 BTC 0.01605 BTC 0.01605 BTC 0.01455 BTC 148,553.11 LTC
2017-05-16 0.01293 BTC 0.01470 BTC 0.01452 BTC 0.01323 BTC 273,506.75 LTC
2017-05-17 0.01200 BTC 0.01453 BTC 0.01321 BTC 0.01391 BTC 258,096.64 LTC
2017-05-18 0.01370 BTC 0.01538 BTC 0.01391 BTC 0.01500 BTC 158,324.28 LTC
2017-05-19 0.01347 BTC 0.01500 BTC 0.01500 BTC 0.01387 BTC 128,811.89 LTC
2017-05-20 0.01320 BTC 0.01408 BTC 0.01394 BTC 0.01328 BTC 46,365.14 LTC
2017-05-21 0.01247 BTC 0.01395 BTC 0.01325 BTC 0.01262 BTC 171,682.14 LTC
2017-05-22 0.01040 BTC 0.01272 BTC 0.01261 BTC 0.01147 BTC 316,207.01 LTC
2017-05-23 0.01115 BTC 0.01365 BTC 0.01154 BTC 0.01338 BTC 261,149.44 LTC
Partner: LitecoinTalk | Micro invest in litecoin