There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-01-01 0.00445 BTC 0.00460 BTC 0.00449 BTC 0.00447 BTC 51,672.07 LTC
2017-01-02 0.00440 BTC 0.00465 BTC 0.00449 BTC 0.00449 BTC 101,189.06 LTC
2017-01-03 0.00439 BTC 0.00454 BTC 0.00448 BTC 0.00443 BTC 39,174.27 LTC
2017-01-04 0.00396 BTC 0.00444 BTC 0.00443 BTC 0.00409 BTC 187,392.55 LTC
2017-01-05 0.00393 BTC 0.00465 BTC 0.00408 BTC 0.00422 BTC 276,858.20 LTC
2017-01-06 0.00411 BTC 0.00458 BTC 0.00422 BTC 0.00431 BTC 176,304.58 LTC
2017-01-07 0.00424 BTC 0.00460 BTC 0.00431 BTC 0.00439 BTC 157,541.58 LTC
2017-01-08 0.00422 BTC 0.00446 BTC 0.00439 BTC 0.00438 BTC 57,279.59 LTC
2017-01-09 0.00435 BTC 0.00500 BTC 0.00438 BTC 0.00481 BTC 148,867.89 LTC
2017-01-10 0.00473 BTC 0.00519 BTC 0.00483 BTC 0.00505 BTC 128,310.30 LTC
2017-01-11 0.00460 BTC 0.00510 BTC 0.00505 BTC 0.00498 BTC 194,192.00 LTC
2017-01-12 0.00490 BTC 0.00514 BTC 0.00497 BTC 0.00497 BTC 109,868.19 LTC
2017-01-13 0.00472 BTC 0.00501 BTC 0.00498 BTC 0.00476 BTC 54,427.62 LTC
2017-01-14 0.00466 BTC 0.00486 BTC 0.00476 BTC 0.00483 BTC 53,681.76 LTC
2017-01-15 0.00473 BTC 0.00482 BTC 0.00482 BTC 0.00477 BTC 11,780.78 LTC
2017-01-16 0.00464 BTC 0.00477 BTC 0.00477 BTC 0.00467 BTC 31,671.58 LTC
2017-01-17 0.00430 BTC 0.00467 BTC 0.00467 BTC 0.00434 BTC 83,410.92 LTC
2017-01-18 0.00431 BTC 0.00449 BTC 0.00434 BTC 0.00437 BTC 44,801.90 LTC
2017-01-19 0.00426 BTC 0.00443 BTC 0.00438 BTC 0.00432 BTC 55,028.04 LTC
2017-01-20 0.00429 BTC 0.00440 BTC 0.00431 BTC 0.00434 BTC 36,735.48 LTC
2017-01-21 0.00419 BTC 0.00438 BTC 0.00436 BTC 0.00425 BTC 45,091.75 LTC
2017-01-22 0.00414 BTC 0.00428 BTC 0.00423 BTC 0.00417 BTC 99,743.50 LTC
2017-01-23 0.00412 BTC 0.00423 BTC 0.00416 BTC 0.00415 BTC 47,658.22 LTC
2017-01-24 0.00414 BTC 0.00423 BTC 0.00418 BTC 0.00422 BTC 25,901.97 LTC
2017-01-25 0.00407 BTC 0.00424 BTC 0.00422 BTC 0.00411 BTC 35,718.40 LTC
2017-01-26 0.00403 BTC 0.00423 BTC 0.00411 BTC 0.00418 BTC 53,696.08 LTC
2017-01-27 0.00412 BTC 0.00423 BTC 0.00418 BTC 0.00420 BTC 58,732.26 LTC
2017-01-28 0.00415 BTC 0.00422 BTC 0.00420 BTC 0.00419 BTC 30,712.62 LTC
2017-01-29 0.00416 BTC 0.00422 BTC 0.00420 BTC 0.00421 BTC 22,010.16 LTC
2017-01-30 0.00418 BTC 0.00442 BTC 0.00421 BTC 0.00438 BTC 130,663.51 LTC
2017-01-31 0.00415 BTC 0.00454 BTC 0.00438 BTC 0.00420 BTC 120,718.15 LTC
2017-02-01 0.00410 BTC 0.00421 BTC 0.00420 BTC 0.00411 BTC 39,463.76 LTC
2017-02-02 0.00403 BTC 0.00413 BTC 0.00410 BTC 0.00406 BTC 42,120.56 LTC
2017-02-03 0.00390 BTC 0.00442 BTC 0.00405 BTC 0.00397 BTC 131,998.90 LTC
2017-02-04 0.00383 BTC 0.00398 BTC 0.00397 BTC 0.00388 BTC 43,873.08 LTC
2017-02-05 0.00385 BTC 0.00393 BTC 0.00388 BTC 0.00391 BTC 21,699.90 LTC
2017-02-06 0.00385 BTC 0.00392 BTC 0.00390 BTC 0.00386 BTC 30,418.08 LTC
2017-02-07 0.00376 BTC 0.00388 BTC 0.00387 BTC 0.00377 BTC 36,215.83 LTC
2017-02-08 0.00370 BTC 0.00383 BTC 0.00378 BTC 0.00377 BTC 52,030.64 LTC
2017-02-09 0.00367 BTC 0.00392 BTC 0.00375 BTC 0.00380 BTC 134,705.47 LTC
2017-02-10 0.00376 BTC 0.00391 BTC 0.00380 BTC 0.00383 BTC 65,284.48 LTC
2017-02-11 0.00375 BTC 0.00385 BTC 0.00383 BTC 0.00378 BTC 30,733.74 LTC
2017-02-12 0.00373 BTC 0.00379 BTC 0.00377 BTC 0.00376 BTC 22,774.24 LTC
2017-02-13 0.00374 BTC 0.00382 BTC 0.00376 BTC 0.00378 BTC 28,263.95 LTC
2017-02-14 0.00365 BTC 0.00380 BTC 0.00377 BTC 0.00379 BTC 45,667.88 LTC
2017-02-15 0.00376 BTC 0.00384 BTC 0.00380 BTC 0.00382 BTC 25,537.52 LTC
2017-02-16 0.00372 BTC 0.00383 BTC 0.00382 BTC 0.00372 BTC 32,325.92 LTC
2017-02-17 0.00365 BTC 0.00378 BTC 0.00372 BTC 0.00368 BTC 18,922.55 LTC
2017-02-18 0.00358 BTC 0.00371 BTC 0.00367 BTC 0.00361 BTC 20,516.94 LTC
2017-02-19 0.00356 BTC 0.00363 BTC 0.00360 BTC 0.00360 BTC 17,853.84 LTC
2017-02-20 0.00349 BTC 0.00362 BTC 0.00360 BTC 0.00350 BTC 32,828.73 LTC
2017-02-21 0.00339 BTC 0.00354 BTC 0.00350 BTC 0.00341 BTC 36,480.54 LTC
2017-02-22 0.00341 BTC 0.00352 BTC 0.00341 BTC 0.00345 BTC 23,972.18 LTC
2017-02-23 0.00329 BTC 0.00347 BTC 0.00344 BTC 0.00331 BTC 27,732.12 LTC
2017-02-24 0.00322 BTC 0.00344 BTC 0.00330 BTC 0.00334 BTC 107,111.07 LTC
2017-02-25 0.00328 BTC 0.00344 BTC 0.00333 BTC 0.00338 BTC 40,920.76 LTC
2017-02-26 0.00327 BTC 0.00341 BTC 0.00338 BTC 0.00329 BTC 33,738.02 LTC
2017-02-27 0.00319 BTC 0.00330 BTC 0.00330 BTC 0.00321 BTC 61,002.07 LTC
2017-02-28 0.00311 BTC 0.00325 BTC 0.00322 BTC 0.00317 BTC 52,728.50 LTC
2017-03-01 0.00312 BTC 0.00323 BTC 0.00319 BTC 0.00315 BTC 68,139.43 LTC
2017-03-02 0.00304 BTC 0.00346 BTC 0.00314 BTC 0.00318 BTC 182,777.77 LTC
2017-03-03 0.00309 BTC 0.00328 BTC 0.00320 BTC 0.00317 BTC 77,451.71 LTC
2017-03-04 0.00313 BTC 0.00321 BTC 0.00317 BTC 0.00315 BTC 21,885.86 LTC
2017-03-05 0.00310 BTC 0.00319 BTC 0.00316 BTC 0.00313 BTC 21,492.48 LTC
2017-03-06 0.00310 BTC 0.00322 BTC 0.00314 BTC 0.00321 BTC 44,531.03 LTC
2017-03-07 0.00319 BTC 0.00333 BTC 0.00320 BTC 0.00322 BTC 37,962.46 LTC
2017-03-08 0.00321 BTC 0.00335 BTC 0.00323 BTC 0.00334 BTC 60,775.25 LTC
2017-03-09 0.00322 BTC 0.00341 BTC 0.00334 BTC 0.00328 BTC 30,493.13 LTC
2017-03-10 0.00303 BTC 0.00350 BTC 0.00326 BTC 0.00338 BTC 119,514.19 LTC
2017-03-11 0.00316 BTC 0.00339 BTC 0.00338 BTC 0.00322 BTC 77,349.32 LTC
2017-03-12 0.00310 BTC 0.00327 BTC 0.00322 BTC 0.00316 BTC 37,167.96 LTC
2017-03-13 0.00313 BTC 0.00373 BTC 0.00316 BTC 0.00353 BTC 238,747.27 LTC
2017-03-14 0.00322 BTC 0.00357 BTC 0.00354 BTC 0.00337 BTC 96,295.86 LTC
2017-03-15 0.00328 BTC 0.00354 BTC 0.00337 BTC 0.00343 BTC 105,476.92 LTC
2017-03-16 0.00337 BTC 0.00390 BTC 0.00343 BTC 0.00371 BTC 237,431.86 LTC
2017-03-17 0.00361 BTC 0.00387 BTC 0.00368 BTC 0.00386 BTC 138,148.46 LTC
2017-03-18 0.00374 BTC 0.00435 BTC 0.00384 BTC 0.00416 BTC 194,845.44 LTC
2017-03-19 0.00373 BTC 0.00418 BTC 0.00415 BTC 0.00388 BTC 114,181.05 LTC
2017-03-20 0.00321 BTC 0.00392 BTC 0.00388 BTC 0.00388 BTC 71,110.93 LTC
2017-03-21 0.00358 BTC 0.00390 BTC 0.00390 BTC 0.00361 BTC 76,662.44 LTC
2017-03-22 0.00353 BTC 0.00391 BTC 0.00358 BTC 0.00379 BTC 98,042.36 LTC
2017-03-23 0.00371 BTC 0.00390 BTC 0.00378 BTC 0.00388 BTC 39,240.51 LTC
2017-03-24 0.00385 BTC 0.00448 BTC 0.00389 BTC 0.00438 BTC 191,772.53 LTC
2017-03-25 0.00420 BTC 0.00451 BTC 0.00436 BTC 0.00425 BTC 191,787.99 LTC
2017-03-26 0.00407 BTC 0.00429 BTC 0.00423 BTC 0.00425 BTC 57,742.75 LTC
2017-03-27 0.00387 BTC 0.00427 BTC 0.00422 BTC 0.00390 BTC 78,137.76 LTC
2017-03-28 0.00389 BTC 0.00415 BTC 0.00391 BTC 0.00403 BTC 75,831.21 LTC
2017-03-29 0.00398 BTC 0.00420 BTC 0.00403 BTC 0.00416 BTC 73,565.91 LTC
2017-03-30 0.00410 BTC 0.00720 BTC 0.00413 BTC 0.00664 BTC 617,119.70 LTC
Partner: LitecoinTalk | Micro invest in litecoin