There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-01-01 0.03151 BTC 0.03259 BTC 0.03225 BTC 0.03192 BTC 70,943.15 LTC
2014-01-02 0.03146 BTC 0.03326 BTC 0.03192 BTC 0.03190 BTC 226,106.26 LTC
2014-01-03 0.02970 BTC 0.03214 BTC 0.03195 BTC 0.03022 BTC 223,129.82 LTC
2014-01-04 0.02899 BTC 0.03049 BTC 0.03020 BTC 0.02914 BTC 154,118.67 LTC
2014-01-05 0.02790 BTC 0.02968 BTC 0.02914 BTC 0.02869 BTC 270,337.07 LTC
2014-01-06 0.02770 BTC 0.03233 BTC 0.02876 BTC 0.03106 BTC 346,953.73 LTC
2014-01-07 0.02855 BTC 0.03167 BTC 0.03107 BTC 0.02888 BTC 314,743.33 LTC
2014-01-08 0.02800 BTC 0.03010 BTC 0.02888 BTC 0.02897 BTC 275,599.18 LTC
2014-01-09 0.02850 BTC 0.02932 BTC 0.02906 BTC 0.02885 BTC 126,942.91 LTC
2014-01-10 0.02857 BTC 0.02900 BTC 0.02876 BTC 0.02872 BTC 73,633.74 LTC
2014-01-11 0.02870 BTC 0.02990 BTC 0.02882 BTC 0.02940 BTC 167,022.46 LTC
2014-01-12 0.02871 BTC 0.02958 BTC 0.02942 BTC 0.02914 BTC 117,325.44 LTC
2014-01-13 0.02862 BTC 0.02940 BTC 0.02914 BTC 0.02886 BTC 120,893.61 LTC
2014-01-14 0.02860 BTC 0.02910 BTC 0.02881 BTC 0.02886 BTC 70,332.12 LTC
2014-01-15 0.02881 BTC 0.02960 BTC 0.02893 BTC 0.02931 BTC 123,034.00 LTC
2014-01-16 0.02906 BTC 0.02960 BTC 0.02927 BTC 0.02924 BTC 61,248.66 LTC
2014-01-17 0.02895 BTC 0.02931 BTC 0.02924 BTC 0.02919 BTC 74,340.68 LTC
2014-01-18 0.02900 BTC 0.02930 BTC 0.02918 BTC 0.02920 BTC 44,896.54 LTC
2014-01-19 0.02903 BTC 0.02930 BTC 0.02923 BTC 0.02913 BTC 59,664.92 LTC
2014-01-20 0.02891 BTC 0.02930 BTC 0.02920 BTC 0.02895 BTC 72,472.80 LTC
2014-01-21 0.02850 BTC 0.02914 BTC 0.02897 BTC 0.02874 BTC 76,012.69 LTC
2014-01-22 0.02750 BTC 0.02879 BTC 0.02874 BTC 0.02809 BTC 162,688.74 LTC
2014-01-23 0.02779 BTC 0.02808 BTC 0.02791 BTC 0.02781 BTC 5,160.83 LTC
2014-01-24 0.02420 BTC 0.02626 BTC 0.02488 BTC 0.02591 BTC 190,800.71 LTC
2014-01-25 0.02547 BTC 0.02747 BTC 0.02600 BTC 0.02745 BTC 127,853.46 LTC
2014-01-27 0.02581 BTC 0.02765 BTC 0.02737 BTC 0.02600 BTC 115,505.48 LTC
2014-01-28 0.02588 BTC 0.02725 BTC 0.02600 BTC 0.02648 BTC 131,955.38 LTC
2014-01-29 0.02626 BTC 0.02694 BTC 0.02648 BTC 0.02646 BTC 63,615.14 LTC
2014-01-30 0.02621 BTC 0.02680 BTC 0.02646 BTC 0.02646 BTC 78,213.72 LTC
2014-01-31 0.02634 BTC 0.02675 BTC 0.02645 BTC 0.02667 BTC 40,786.04 LTC
2014-02-01 0.02655 BTC 0.02758 BTC 0.02667 BTC 0.02700 BTC 80,270.23 LTC
2014-02-02 0.02680 BTC 0.02749 BTC 0.02700 BTC 0.02714 BTC 53,449.57 LTC
2014-02-03 0.02646 BTC 0.02730 BTC 0.02714 BTC 0.02658 BTC 54,621.81 LTC
2014-02-04 0.02597 BTC 0.02664 BTC 0.02658 BTC 0.02621 BTC 87,920.93 LTC
2014-02-05 0.02583 BTC 0.02660 BTC 0.02620 BTC 0.02602 BTC 74,750.15 LTC
2014-02-06 0.02510 BTC 0.02625 BTC 0.02610 BTC 0.02587 BTC 91,078.78 LTC
2014-02-07 0.02524 BTC 0.02633 BTC 0.02587 BTC 0.02593 BTC 165,347.02 LTC
2014-02-08 0.02586 BTC 0.02637 BTC 0.02597 BTC 0.02618 BTC 52,067.36 LTC
2014-02-09 0.02601 BTC 0.02630 BTC 0.02618 BTC 0.02619 BTC 34,109.40 LTC
2014-02-10 0.02501 BTC 0.02628 BTC 0.02619 BTC 0.02619 BTC 84,586.84 LTC
2014-02-11 0.02545 BTC 0.02641 BTC 0.02622 BTC 0.02617 BTC 87,501.84 LTC
2014-02-12 0.02599 BTC 0.02639 BTC 0.02614 BTC 0.02613 BTC 58,413.92 LTC
2014-02-13 0.02550 BTC 0.02608 BTC 0.02590 BTC 0.02572 BTC 36,836.27 LTC
2014-02-14 0.02481 BTC 0.02610 BTC 0.02580 BTC 0.02522 BTC 155,558.21 LTC
2014-02-15 0.02492 BTC 0.02547 BTC 0.02523 BTC 0.02510 BTC 51,632.06 LTC
2014-02-16 0.02480 BTC 0.02550 BTC 0.02510 BTC 0.02510 BTC 74,991.37 LTC
2014-02-17 0.02490 BTC 0.02542 BTC 0.02510 BTC 0.02504 BTC 60,385.86 LTC
2014-02-18 0.02490 BTC 0.02529 BTC 0.02504 BTC 0.02508 BTC 53,402.75 LTC
2014-02-19 0.02495 BTC 0.02545 BTC 0.02508 BTC 0.02529 BTC 69,540.74 LTC
2014-02-20 0.02504 BTC 0.02564 BTC 0.02538 BTC 0.02552 BTC 87,786.54 LTC
2014-02-21 0.02471 BTC 0.02565 BTC 0.02552 BTC 0.02485 BTC 104,766.74 LTC
2014-02-22 0.02453 BTC 0.02530 BTC 0.02475 BTC 0.02500 BTC 60,764.85 LTC
2014-02-23 0.02480 BTC 0.02553 BTC 0.02516 BTC 0.02550 BTC 91,444.84 LTC
2014-02-24 0.02514 BTC 0.02619 BTC 0.02550 BTC 0.02606 BTC 116,366.09 LTC
2014-02-25 0.02526 BTC 0.02640 BTC 0.02614 BTC 0.02565 BTC 156,454.43 LTC
2014-02-26 0.02490 BTC 0.02580 BTC 0.02573 BTC 0.02492 BTC 116,628.68 LTC
2014-02-27 0.02471 BTC 0.02529 BTC 0.02492 BTC 0.02493 BTC 65,484.03 LTC
2014-02-28 0.02411 BTC 0.02505 BTC 0.02492 BTC 0.02448 BTC 74,452.86 LTC
2014-03-01 0.02414 BTC 0.02472 BTC 0.02446 BTC 0.02429 BTC 52,210.32 LTC
2014-03-02 0.02276 BTC 0.02439 BTC 0.02429 BTC 0.02291 BTC 62,547.11 LTC
2014-03-03 0.02100 BTC 0.02326 BTC 0.02291 BTC 0.02203 BTC 135,770.38 LTC
2014-03-04 0.02177 BTC 0.02691 BTC 0.02201 BTC 0.02586 BTC 221,371.06 LTC
2014-03-05 0.02450 BTC 0.02610 BTC 0.02586 BTC 0.02494 BTC 118,622.77 LTC
2014-03-06 0.02487 BTC 0.02588 BTC 0.02494 BTC 0.02536 BTC 79,522.48 LTC
2014-03-07 0.02515 BTC 0.02560 BTC 0.02536 BTC 0.02546 BTC 80,567.92 LTC
2014-03-08 0.02504 BTC 0.02589 BTC 0.02546 BTC 0.02526 BTC 61,356.42 LTC
2014-03-09 0.02486 BTC 0.02570 BTC 0.02526 BTC 0.02545 BTC 64,002.87 LTC
2014-03-10 0.02538 BTC 0.02590 BTC 0.02545 BTC 0.02559 BTC 44,360.50 LTC
2014-03-11 0.02544 BTC 0.02582 BTC 0.02559 BTC 0.02570 BTC 43,875.79 LTC
2014-03-12 0.02568 BTC 0.02749 BTC 0.02570 BTC 0.02731 BTC 149,156.11 LTC
2014-03-13 0.02660 BTC 0.02741 BTC 0.02723 BTC 0.02692 BTC 65,970.01 LTC
2014-03-14 0.02630 BTC 0.02699 BTC 0.02679 BTC 0.02659 BTC 52,305.73 LTC
2014-03-15 0.02650 BTC 0.02694 BTC 0.02659 BTC 0.02691 BTC 23,618.08 LTC
2014-03-18 0.02939 BTC 0.03254 BTC 0.02975 BTC 0.03169 BTC 309,214.53 LTC
2014-03-19 0.02825 BTC 0.03384 BTC 0.03180 BTC 0.02832 BTC 460,186.56 LTC
2014-03-20 0.02670 BTC 0.02850 BTC 0.02836 BTC 0.02799 BTC 227,200.88 LTC
2014-03-21 0.02700 BTC 0.02851 BTC 0.02799 BTC 0.02748 BTC 144,319.75 LTC
2014-03-22 0.02700 BTC 0.02782 BTC 0.02738 BTC 0.02775 BTC 78,241.06 LTC
2014-03-23 0.02729 BTC 0.02776 BTC 0.02775 BTC 0.02747 BTC 23,751.12 LTC
2014-03-24 0.02726 BTC 0.02800 BTC 0.02750 BTC 0.02784 BTC 73,143.48 LTC
2014-03-25 0.02760 BTC 0.02825 BTC 0.02784 BTC 0.02814 BTC 51,989.60 LTC
2014-03-26 0.02800 BTC 0.02867 BTC 0.02814 BTC 0.02816 BTC 75,294.44 LTC
2014-03-27 0.02520 BTC 0.02817 BTC 0.02803 BTC 0.02664 BTC 259,978.26 LTC
2014-03-28 0.02632 BTC 0.02819 BTC 0.02664 BTC 0.02789 BTC 187,142.26 LTC
2014-03-29 0.02739 BTC 0.02805 BTC 0.02790 BTC 0.02742 BTC 62,430.41 LTC
2014-03-30 0.02708 BTC 0.02850 BTC 0.02741 BTC 0.02840 BTC 203,964.54 LTC
2014-03-31 0.02760 BTC 0.02848 BTC 0.02827 BTC 0.02783 BTC 117,472.77 LTC
2014-04-01 0.02720 BTC 0.02819 BTC 0.02790 BTC 0.02744 BTC 119,369.65 LTC
2014-04-02 0.02551 BTC 0.02764 BTC 0.02745 BTC 0.02607 BTC 242,272.25 LTC
2014-04-03 0.02451 BTC 0.02612 BTC 0.02600 BTC 0.02499 BTC 236,948.13 LTC
2014-04-04 0.02452 BTC 0.02529 BTC 0.02500 BTC 0.02459 BTC 113,161.86 LTC
2014-04-05 0.02414 BTC 0.02494 BTC 0.02473 BTC 0.02415 BTC 54,001.65 LTC
2014-04-06 0.02392 BTC 0.02570 BTC 0.02415 BTC 0.02533 BTC 97,373.22 LTC
2014-04-07 0.02502 BTC 0.02608 BTC 0.02525 BTC 0.02519 BTC 69,938.54 LTC
2014-04-08 0.02500 BTC 0.02574 BTC 0.02505 BTC 0.02525 BTC 63,624.57 LTC
2014-04-09 0.02513 BTC 0.02561 BTC 0.02527 BTC 0.02550 BTC 49,563.18 LTC
2014-04-10 0.02240 BTC 0.02577 BTC 0.02550 BTC 0.02360 BTC 316,842.04 LTC
2014-04-11 0.02304 BTC 0.02640 BTC 0.02361 BTC 0.02621 BTC 337,831.38 LTC
2014-04-12 0.02527 BTC 0.02685 BTC 0.02621 BTC 0.02555 BTC 135,452.96 LTC
2014-04-13 0.02451 BTC 0.02600 BTC 0.02552 BTC 0.02512 BTC 111,140.52 LTC
2014-04-14 0.02454 BTC 0.02599 BTC 0.02512 BTC 0.02526 BTC 129,252.53 LTC
2014-04-15 0.02476 BTC 0.02584 BTC 0.02523 BTC 0.02548 BTC 187,234.49 LTC
2014-04-16 0.02507 BTC 0.02642 BTC 0.02548 BTC 0.02541 BTC 177,715.33 LTC
2014-04-17 0.02521 BTC 0.02613 BTC 0.02535 BTC 0.02547 BTC 119,158.69 LTC
2014-04-18 0.02504 BTC 0.02585 BTC 0.02547 BTC 0.02531 BTC 68,930.92 LTC
2014-04-19 0.02507 BTC 0.02587 BTC 0.02532 BTC 0.02586 BTC 87,417.24 LTC
2014-04-20 0.02537 BTC 0.02612 BTC 0.02572 BTC 0.02550 BTC 95,306.11 LTC
2014-04-21 0.02500 BTC 0.02566 BTC 0.02556 BTC 0.02538 BTC 97,992.32 LTC
2014-04-22 0.02502 BTC 0.02548 BTC 0.02538 BTC 0.02507 BTC 37,009.30 LTC
2014-04-23 0.02483 BTC 0.02520 BTC 0.02506 BTC 0.02491 BTC 39,501.23 LTC
2014-04-24 0.02483 BTC 0.02576 BTC 0.02502 BTC 0.02532 BTC 68,403.45 LTC
2014-04-25 0.02350 BTC 0.02540 BTC 0.02532 BTC 0.02391 BTC 213,078.67 LTC
2014-04-26 0.02339 BTC 0.02401 BTC 0.02391 BTC 0.02340 BTC 57,105.65 LTC
2014-04-27 0.02288 BTC 0.02369 BTC 0.02340 BTC 0.02305 BTC 60,096.92 LTC
2014-04-28 0.02292 BTC 0.02360 BTC 0.02305 BTC 0.02337 BTC 56,011.17 LTC
2014-04-29 0.02317 BTC 0.02375 BTC 0.02335 BTC 0.02359 BTC 37,933.00 LTC
2014-04-30 0.02350 BTC 0.02507 BTC 0.02359 BTC 0.02465 BTC 151,247.84 LTC
2014-05-01 0.02452 BTC 0.02523 BTC 0.02465 BTC 0.02464 BTC 74,466.15 LTC
2014-05-02 0.02377 BTC 0.02499 BTC 0.02465 BTC 0.02380 BTC 57,591.08 LTC
2014-05-03 0.02361 BTC 0.02452 BTC 0.02380 BTC 0.02373 BTC 66,995.50 LTC
2014-05-04 0.02363 BTC 0.02401 BTC 0.02373 BTC 0.02390 BTC 15,557.05 LTC
2014-05-05 0.02382 BTC 0.02410 BTC 0.02391 BTC 0.02389 BTC 17,255.82 LTC
2014-05-06 0.02382 BTC 0.02460 BTC 0.02389 BTC 0.02433 BTC 63,605.74 LTC
2014-05-07 0.02401 BTC 0.02459 BTC 0.02434 BTC 0.02425 BTC 58,662.55 LTC
2014-05-08 0.02405 BTC 0.02450 BTC 0.02425 BTC 0.02410 BTC 35,091.69 LTC
2014-05-09 0.02400 BTC 0.02438 BTC 0.02410 BTC 0.02406 BTC 41,684.48 LTC
2014-05-10 0.02395 BTC 0.02425 BTC 0.02406 BTC 0.02399 BTC 24,329.84 LTC
2014-05-11 0.02377 BTC 0.02406 BTC 0.02395 BTC 0.02382 BTC 35,974.78 LTC
2014-05-12 0.02364 BTC 0.02399 BTC 0.02382 BTC 0.02378 BTC 26,904.01 LTC
2014-05-13 0.02336 BTC 0.02410 BTC 0.02374 BTC 0.02381 BTC 56,770.38 LTC
2014-05-14 0.02361 BTC 0.02399 BTC 0.02381 BTC 0.02369 BTC 19,989.93 LTC
2014-05-15 0.02350 BTC 0.02390 BTC 0.02372 BTC 0.02361 BTC 33,053.70 LTC
2014-05-16 0.02320 BTC 0.02369 BTC 0.02360 BTC 0.02344 BTC 38,685.13 LTC
2014-05-17 0.02325 BTC 0.02369 BTC 0.02337 BTC 0.02335 BTC 22,631.33 LTC
2014-05-18 0.02320 BTC 0.02356 BTC 0.02333 BTC 0.02340 BTC 25,614.56 LTC
2014-05-19 0.02316 BTC 0.02347 BTC 0.02338 BTC 0.02332 BTC 34,250.58 LTC
2014-05-20 0.02154 BTC 0.02340 BTC 0.02332 BTC 0.02202 BTC 152,716.64 LTC
2014-05-21 0.02143 BTC 0.02228 BTC 0.02200 BTC 0.02176 BTC 70,006.95 LTC
2014-05-22 0.02001 BTC 0.02193 BTC 0.02181 BTC 0.02040 BTC 181,655.92 LTC
2014-05-23 0.01997 BTC 0.02245 BTC 0.02033 BTC 0.02162 BTC 221,801.21 LTC
2014-05-24 0.02095 BTC 0.02186 BTC 0.02164 BTC 0.02127 BTC 60,774.61 LTC
2014-05-25 0.01880 BTC 0.02175 BTC 0.02128 BTC 0.02035 BTC 226,126.52 LTC
2014-05-26 0.01969 BTC 0.02046 BTC 0.02037 BTC 0.01986 BTC 95,171.11 LTC
2014-05-27 0.01911 BTC 0.02020 BTC 0.01991 BTC 0.01962 BTC 124,770.29 LTC
2014-05-28 0.01876 BTC 0.01976 BTC 0.01961 BTC 0.01931 BTC 125,984.14 LTC
2014-05-29 0.01900 BTC 0.01972 BTC 0.01926 BTC 0.01907 BTC 70,493.17 LTC
2014-05-30 0.01798 BTC 0.01917 BTC 0.01901 BTC 0.01835 BTC 221,147.93 LTC
2014-05-31 0.01729 BTC 0.01851 BTC 0.01835 BTC 0.01760 BTC 141,182.54 LTC
2014-06-01 0.01660 BTC 0.01815 BTC 0.01761 BTC 0.01759 BTC 214,835.43 LTC
2014-06-02 0.01730 BTC 0.01874 BTC 0.01760 BTC 0.01735 BTC 167,374.59 LTC
2014-06-03 0.01700 BTC 0.01777 BTC 0.01734 BTC 0.01725 BTC 145,756.48 LTC
2014-06-04 0.01720 BTC 0.01775 BTC 0.01725 BTC 0.01739 BTC 125,735.25 LTC
2014-06-05 0.01703 BTC 0.01785 BTC 0.01738 BTC 0.01720 BTC 202,925.23 LTC
2014-06-06 0.01710 BTC 0.01750 BTC 0.01723 BTC 0.01723 BTC 60,478.49 LTC
2014-06-07 0.01710 BTC 0.01733 BTC 0.01718 BTC 0.01710 BTC 33,635.35 LTC
2014-06-08 0.01710 BTC 0.01748 BTC 0.01710 BTC 0.01725 BTC 32,697.19 LTC
2014-06-09 0.01718 BTC 0.01751 BTC 0.01725 BTC 0.01734 BTC 31,478.98 LTC
2014-06-10 0.01690 BTC 0.01740 BTC 0.01736 BTC 0.01704 BTC 96,066.76 LTC
2014-06-11 0.01692 BTC 0.01730 BTC 0.01704 BTC 0.01728 BTC 40,857.40 LTC
2014-06-12 0.01690 BTC 0.01750 BTC 0.01728 BTC 0.01740 BTC 110,157.54 LTC
2014-06-13 0.01693 BTC 0.01742 BTC 0.01733 BTC 0.01700 BTC 53,195.06 LTC
2014-06-14 0.01700 BTC 0.01742 BTC 0.01704 BTC 0.01715 BTC 68,844.50 LTC
2014-06-15 0.01678 BTC 0.01726 BTC 0.01715 BTC 0.01679 BTC 66,166.17 LTC
2014-06-16 0.01619 BTC 0.01701 BTC 0.01678 BTC 0.01636 BTC 77,432.94 LTC
2014-06-17 0.01575 BTC 0.01649 BTC 0.01638 BTC 0.01594 BTC 121,095.25 LTC
2014-06-18 0.01562 BTC 0.01620 BTC 0.01584 BTC 0.01597 BTC 76,701.57 LTC
2014-06-19 0.01570 BTC 0.01709 BTC 0.01594 BTC 0.01683 BTC 116,636.84 LTC
2014-06-20 0.01640 BTC 0.01692 BTC 0.01683 BTC 0.01668 BTC 48,706.50 LTC
2014-06-21 0.01630 BTC 0.01676 BTC 0.01664 BTC 0.01655 BTC 34,004.27 LTC
2014-06-22 0.01613 BTC 0.01661 BTC 0.01655 BTC 0.01627 BTC 27,950.49 LTC
2014-06-23 0.01620 BTC 0.01670 BTC 0.01631 BTC 0.01640 BTC 47,642.49 LTC
2014-06-24 0.01600 BTC 0.01665 BTC 0.01640 BTC 0.01653 BTC 49,975.25 LTC
2014-06-25 0.01612 BTC 0.01669 BTC 0.01654 BTC 0.01624 BTC 45,427.74 LTC
2014-06-26 0.01501 BTC 0.01633 BTC 0.01633 BTC 0.01562 BTC 135,972.81 LTC
2014-06-27 0.01536 BTC 0.01592 BTC 0.01562 BTC 0.01549 BTC 37,922.47 LTC
2014-06-28 0.01509 BTC 0.01550 BTC 0.01541 BTC 0.01542 BTC 54,839.21 LTC
2014-06-29 0.01460 BTC 0.01545 BTC 0.01539 BTC 0.01495 BTC 83,381.46 LTC
2014-06-30 0.01365 BTC 0.01500 BTC 0.01495 BTC 0.01397 BTC 196,031.50 LTC
2014-07-01 0.01150 BTC 0.01504 BTC 0.01400 BTC 0.01247 BTC 326,607.01 LTC
2014-07-02 0.01186 BTC 0.01356 BTC 0.01253 BTC 0.01245 BTC 351,996.52 LTC
2014-07-03 0.01210 BTC 0.01273 BTC 0.01244 BTC 0.01253 BTC 140,779.72 LTC
2014-07-04 0.01150 BTC 0.01254 BTC 0.01251 BTC 0.01163 BTC 178,468.81 LTC
2014-07-05 0.01073 BTC 0.01232 BTC 0.01161 BTC 0.01157 BTC 263,259.38 LTC
2014-07-06 0.01075 BTC 0.01173 BTC 0.01158 BTC 0.01121 BTC 105,013.14 LTC
2014-07-07 0.01100 BTC 0.01247 BTC 0.01121 BTC 0.01223 BTC 195,911.71 LTC
2014-07-08 0.01219 BTC 0.01267 BTC 0.01223 BTC 0.01253 BTC 93,794.09 LTC
2014-07-09 0.01220 BTC 0.01300 BTC 0.01253 BTC 0.01252 BTC 128,612.18 LTC
2014-07-10 0.01215 BTC 0.01291 BTC 0.01255 BTC 0.01268 BTC 80,735.23 LTC
2014-07-11 0.01239 BTC 0.01297 BTC 0.01267 BTC 0.01251 BTC 79,284.94 LTC
2014-07-12 0.01234 BTC 0.01410 BTC 0.01247 BTC 0.01368 BTC 230,743.28 LTC
2014-07-13 0.01365 BTC 0.01479 BTC 0.01368 BTC 0.01434 BTC 190,057.84 LTC
2014-07-14 0.01352 BTC 0.01441 BTC 0.01431 BTC 0.01404 BTC 132,630.67 LTC
2014-07-15 0.01388 BTC 0.01426 BTC 0.01403 BTC 0.01403 BTC 42,372.63 LTC
2014-07-16 0.01350 BTC 0.01409 BTC 0.01402 BTC 0.01364 BTC 118,659.00 LTC
2014-07-17 0.01342 BTC 0.01420 BTC 0.01364 BTC 0.01407 BTC 82,473.99 LTC
2014-07-18 0.01392 BTC 0.01450 BTC 0.01409 BTC 0.01408 BTC 68,628.66 LTC
2014-07-19 0.01391 BTC 0.01414 BTC 0.01408 BTC 0.01410 BTC 25,350.59 LTC
2014-07-20 0.01376 BTC 0.01429 BTC 0.01407 BTC 0.01382 BTC 46,296.54 LTC
2014-07-21 0.01361 BTC 0.01398 BTC 0.01382 BTC 0.01388 BTC 42,709.59 LTC
2014-07-22 0.01380 BTC 0.01402 BTC 0.01388 BTC 0.01387 BTC 31,896.92 LTC
2014-07-23 0.01366 BTC 0.01397 BTC 0.01383 BTC 0.01376 BTC 28,070.15 LTC
2014-07-24 0.01297 BTC 0.01386 BTC 0.01375 BTC 0.01299 BTC 107,870.51 LTC
2014-07-25 0.01250 BTC 0.01328 BTC 0.01300 BTC 0.01261 BTC 68,885.68 LTC
2014-07-26 0.01251 BTC 0.01296 BTC 0.01264 BTC 0.01283 BTC 46,485.56 LTC
2014-07-27 0.01267 BTC 0.01321 BTC 0.01283 BTC 0.01314 BTC 36,978.69 LTC
2014-07-28 0.01292 BTC 0.01325 BTC 0.01313 BTC 0.01306 BTC 42,560.82 LTC
2014-07-29 0.01296 BTC 0.01316 BTC 0.01306 BTC 0.01314 BTC 28,933.91 LTC
2014-07-30 0.01281 BTC 0.01318 BTC 0.01313 BTC 0.01290 BTC 49,842.20 LTC
2014-07-31 0.01238 BTC 0.01310 BTC 0.01290 BTC 0.01296 BTC 89,345.16 LTC
2014-08-01 0.01275 BTC 0.01318 BTC 0.01296 BTC 0.01298 BTC 54,526.35 LTC
2014-08-02 0.01290 BTC 0.01309 BTC 0.01300 BTC 0.01305 BTC 33,293.78 LTC
2014-08-03 0.01279 BTC 0.01307 BTC 0.01302 BTC 0.01287 BTC 26,568.07 LTC
2014-08-04 0.01253 BTC 0.01289 BTC 0.01286 BTC 0.01261 BTC 32,835.24 LTC
2014-08-05 0.01234 BTC 0.01266 BTC 0.01263 BTC 0.01244 BTC 39,246.59 LTC
2014-08-06 0.01220 BTC 0.01249 BTC 0.01243 BTC 0.01227 BTC 35,737.93 LTC
2014-08-07 0.01166 BTC 0.01232 BTC 0.01229 BTC 0.01219 BTC 86,340.62 LTC
2014-08-08 0.01190 BTC 0.01223 BTC 0.01220 BTC 0.01193 BTC 43,390.61 LTC
2014-08-09 0.01168 BTC 0.01199 BTC 0.01193 BTC 0.01182 BTC 77,464.21 LTC
2014-08-10 0.01162 BTC 0.01194 BTC 0.01182 BTC 0.01179 BTC 41,462.27 LTC
2014-08-11 0.01021 BTC 0.01185 BTC 0.01182 BTC 0.01053 BTC 210,604.83 LTC
2014-08-12 0.00960 BTC 0.01058 BTC 0.01053 BTC 0.00993 BTC 286,585.82 LTC
2014-08-13 0.00871 BTC 0.01005 BTC 0.00997 BTC 0.00929 BTC 318,037.53 LTC
2014-08-14 0.00904 BTC 0.01039 BTC 0.00930 BTC 0.00998 BTC 238,813.90 LTC
2014-08-15 0.00988 BTC 0.01039 BTC 0.00999 BTC 0.01023 BTC 87,800.62 LTC
2014-08-16 0.00952 BTC 0.01039 BTC 0.01023 BTC 0.00957 BTC 88,592.13 LTC
2014-08-17 0.00878 BTC 0.00989 BTC 0.00957 BTC 0.00888 BTC 181,583.08 LTC
2014-08-18 0.00790 BTC 0.00978 BTC 0.00887 BTC 0.00819 BTC 584,305.97 LTC
2014-08-19 0.00814 BTC 0.01014 BTC 0.00818 BTC 0.00971 BTC 457,825.22 LTC
2014-08-20 0.00937 BTC 0.01128 BTC 0.00968 BTC 0.01074 BTC 363,366.60 LTC
2014-08-21 0.01070 BTC 0.01193 BTC 0.01075 BTC 0.01126 BTC 311,848.13 LTC
2014-08-22 0.01001 BTC 0.01132 BTC 0.01126 BTC 0.01021 BTC 209,256.72 LTC
2014-08-23 0.00960 BTC 0.01030 BTC 0.01022 BTC 0.00990 BTC 154,365.44 LTC
2014-08-24 0.00981 BTC 0.01125 BTC 0.00990 BTC 0.01066 BTC 208,723.87 LTC
2014-08-25 0.01026 BTC 0.01077 BTC 0.01067 BTC 0.01041 BTC 79,696.11 LTC
2014-08-26 0.01041 BTC 0.01114 BTC 0.01041 BTC 0.01087 BTC 96,682.18 LTC
2014-08-27 0.01038 BTC 0.01160 BTC 0.01092 BTC 0.01058 BTC 178,885.14 LTC
2014-08-28 0.01012 BTC 0.01071 BTC 0.01059 BTC 0.01044 BTC 92,872.06 LTC
2014-08-29 0.01028 BTC 0.01068 BTC 0.01044 BTC 0.01054 BTC 65,093.28 LTC
2014-08-30 0.01010 BTC 0.01073 BTC 0.01055 BTC 0.01039 BTC 97,263.48 LTC
2014-08-31 0.00999 BTC 0.01045 BTC 0.01039 BTC 0.01019 BTC 137,065.01 LTC
2014-09-01 0.00993 BTC 0.01038 BTC 0.01019 BTC 0.00994 BTC 98,610.12 LTC
2014-09-02 0.00970 BTC 0.01025 BTC 0.00994 BTC 0.01011 BTC 152,848.00 LTC
2014-09-03 0.01002 BTC 0.01034 BTC 0.01011 BTC 0.01025 BTC 53,285.58 LTC
2014-09-04 0.01019 BTC 0.01086 BTC 0.01025 BTC 0.01058 BTC 96,957.52 LTC
2014-09-05 0.01024 BTC 0.01068 BTC 0.01057 BTC 0.01031 BTC 59,156.61 LTC
2014-09-06 0.01017 BTC 0.01054 BTC 0.01037 BTC 0.01030 BTC 58,364.40 LTC
2014-09-07 0.01029 BTC 0.01075 BTC 0.01030 BTC 0.01072 BTC 87,354.12 LTC
2014-09-08 0.01040 BTC 0.01078 BTC 0.01073 BTC 0.01066 BTC 121,525.98 LTC
2014-09-09 0.01059 BTC 0.01091 BTC 0.01067 BTC 0.01073 BTC 96,247.82 LTC
2014-09-10 0.01064 BTC 0.01129 BTC 0.01072 BTC 0.01121 BTC 152,470.21 LTC
2014-09-11 0.01108 BTC 0.01159 BTC 0.01119 BTC 0.01144 BTC 126,632.97 LTC
2014-09-12 0.01091 BTC 0.01149 BTC 0.01144 BTC 0.01131 BTC 102,555.15 LTC
2014-09-13 0.01124 BTC 0.01152 BTC 0.01131 BTC 0.01142 BTC 62,096.95 LTC
2014-09-14 0.01121 BTC 0.01154 BTC 0.01141 BTC 0.01135 BTC 51,195.35 LTC
2014-09-15 0.01083 BTC 0.01142 BTC 0.01135 BTC 0.01095 BTC 119,058.19 LTC
2014-09-16 0.01080 BTC 0.01104 BTC 0.01095 BTC 0.01097 BTC 93,733.13 LTC
2014-09-17 0.01080 BTC 0.01139 BTC 0.01097 BTC 0.01113 BTC 195,455.22 LTC
2014-09-18 0.01100 BTC 0.01150 BTC 0.01113 BTC 0.01114 BTC 233,465.15 LTC
2014-09-19 0.01090 BTC 0.01126 BTC 0.01115 BTC 0.01106 BTC 184,544.67 LTC
2014-09-20 0.01020 BTC 0.01120 BTC 0.01106 BTC 0.01054 BTC 397,927.30 LTC
2014-09-21 0.01034 BTC 0.01078 BTC 0.01049 BTC 0.01069 BTC 136,788.12 LTC
2014-09-22 0.01056 BTC 0.01095 BTC 0.01072 BTC 0.01063 BTC 84,915.43 LTC
2014-09-23 0.01055 BTC 0.01128 BTC 0.01064 BTC 0.01099 BTC 245,507.35 LTC
2014-09-24 0.01080 BTC 0.01114 BTC 0.01099 BTC 0.01107 BTC 113,104.53 LTC
2014-09-25 0.01084 BTC 0.01114 BTC 0.01108 BTC 0.01100 BTC 59,208.31 LTC
2014-09-26 0.01094 BTC 0.01128 BTC 0.01098 BTC 0.01106 BTC 85,681.91 LTC
2014-09-27 0.01100 BTC 0.01120 BTC 0.01103 BTC 0.01112 BTC 52,609.61 LTC
2014-09-28 0.01090 BTC 0.01130 BTC 0.01112 BTC 0.01125 BTC 117,104.12 LTC
2014-09-29 0.01116 BTC 0.01137 BTC 0.01126 BTC 0.01134 BTC 111,240.88 LTC
2014-09-30 0.01129 BTC 0.01180 BTC 0.01133 BTC 0.01159 BTC 189,211.03 LTC
2014-10-01 0.01148 BTC 0.01175 BTC 0.01159 BTC 0.01165 BTC 48,980.31 LTC
2014-10-02 0.01142 BTC 0.01177 BTC 0.01165 BTC 0.01160 BTC 80,438.02 LTC
2014-10-03 0.01147 BTC 0.01172 BTC 0.01156 BTC 0.01169 BTC 124,314.82 LTC
2014-10-04 0.01135 BTC 0.01197 BTC 0.01170 BTC 0.01192 BTC 185,016.24 LTC
2014-10-05 0.01143 BTC 0.01199 BTC 0.01193 BTC 0.01159 BTC 295,091.60 LTC
2014-10-06 0.01120 BTC 0.01190 BTC 0.01160 BTC 0.01152 BTC 196,232.93 LTC
2014-10-07 0.01135 BTC 0.01158 BTC 0.01152 BTC 0.01145 BTC 67,047.17 LTC
2014-10-08 0.01111 BTC 0.01154 BTC 0.01145 BTC 0.01112 BTC 181,130.87 LTC
2014-10-09 0.01048 BTC 0.01127 BTC 0.01111 BTC 0.01068 BTC 244,557.23 LTC
2014-10-10 0.01042 BTC 0.01079 BTC 0.01069 BTC 0.01050 BTC 69,922.53 LTC
2014-10-11 0.01034 BTC 0.01050 BTC 0.01047 BTC 0.01046 BTC 8,131.41 LTC
2014-10-12 0.01021 BTC 0.01057 BTC 0.01046 BTC 0.01031 BTC 47,210.90 LTC
2014-10-13 0.00989 BTC 0.01040 BTC 0.01031 BTC 0.00996 BTC 141,717.35 LTC
2014-10-14 0.00965 BTC 0.01059 BTC 0.00996 BTC 0.01020 BTC 227,276.02 LTC
2014-10-15 0.01011 BTC 0.01042 BTC 0.01017 BTC 0.01028 BTC 71,603.33 LTC
2014-10-16 0.01020 BTC 0.01070 BTC 0.01030 BTC 0.01047 BTC 129,096.98 LTC
2014-10-17 0.01035 BTC 0.01059 BTC 0.01047 BTC 0.01047 BTC 64,824.59 LTC
2014-10-18 0.01029 BTC 0.01065 BTC 0.01046 BTC 0.01041 BTC 86,584.45 LTC
2014-10-19 0.01024 BTC 0.01045 BTC 0.01042 BTC 0.01028 BTC 29,694.57 LTC
2014-10-20 0.01017 BTC 0.01040 BTC 0.01028 BTC 0.01024 BTC 48,305.69 LTC
2014-10-21 0.01010 BTC 0.01033 BTC 0.01024 BTC 0.01026 BTC 68,047.25 LTC
2014-10-22 0.01018 BTC 0.01029 BTC 0.01027 BTC 0.01024 BTC 2,159.94 LTC
Partner: LitecoinTalk | Micro invest in litecoin