There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-01-01 0.00445 BTC 0.00460 BTC 0.00451 BTC 0.00448 BTC 4,551.72 LTC
2017-01-02 0.00442 BTC 0.00463 BTC 0.00451 BTC 0.00451 BTC 6,319.26 LTC
2017-01-03 0.00440 BTC 0.00454 BTC 0.00448 BTC 0.00440 BTC 3,421.65 LTC
2017-01-04 0.00401 BTC 0.00444 BTC 0.00441 BTC 0.00407 BTC 33,089.52 LTC
2017-01-05 0.00394 BTC 0.00473 BTC 0.00410 BTC 0.00424 BTC 52,933.07 LTC
2017-01-06 0.00413 BTC 0.00458 BTC 0.00422 BTC 0.00434 BTC 29,351.18 LTC
2017-01-07 0.00425 BTC 0.00456 BTC 0.00433 BTC 0.00438 BTC 12,122.41 LTC
2017-01-08 0.00423 BTC 0.00447 BTC 0.00439 BTC 0.00439 BTC 5,840.09 LTC
2017-01-09 0.00436 BTC 0.00494 BTC 0.00438 BTC 0.00481 BTC 26,398.37 LTC
2017-01-10 0.00474 BTC 0.00518 BTC 0.00480 BTC 0.00505 BTC 21,479.01 LTC
2017-01-11 0.00462 BTC 0.00508 BTC 0.00506 BTC 0.00498 BTC 48,416.95 LTC
2017-01-12 0.00491 BTC 0.00513 BTC 0.00501 BTC 0.00496 BTC 16,460.58 LTC
2017-01-13 0.00473 BTC 0.00502 BTC 0.00496 BTC 0.00476 BTC 5,799.51 LTC
2017-01-14 0.00469 BTC 0.00485 BTC 0.00474 BTC 0.00480 BTC 3,355.40 LTC
2017-01-15 0.00473 BTC 0.00483 BTC 0.00483 BTC 0.00478 BTC 1,115.28 LTC
2017-01-16 0.00464 BTC 0.00478 BTC 0.00478 BTC 0.00464 BTC 3,657.33 LTC
2017-01-17 0.00430 BTC 0.00467 BTC 0.00467 BTC 0.00435 BTC 19,407.41 LTC
2017-01-18 0.00432 BTC 0.00448 BTC 0.00436 BTC 0.00438 BTC 5,856.40 LTC
2017-01-19 0.00428 BTC 0.00441 BTC 0.00436 BTC 0.00432 BTC 10,305.54 LTC
2017-01-20 0.00429 BTC 0.00441 BTC 0.00432 BTC 0.00434 BTC 1,761.35 LTC
2017-01-21 0.00413 BTC 0.00437 BTC 0.00434 BTC 0.00424 BTC 6,641.99 LTC
2017-01-22 0.00413 BTC 0.00428 BTC 0.00424 BTC 0.00417 BTC 5,321.98 LTC
2017-01-23 0.00413 BTC 0.00422 BTC 0.00416 BTC 0.00415 BTC 3,136.96 LTC
2017-01-24 0.00412 BTC 0.00423 BTC 0.00419 BTC 0.00421 BTC 4,969.36 LTC
2017-01-25 0.00407 BTC 0.00424 BTC 0.00421 BTC 0.00412 BTC 6,551.49 LTC
2017-01-26 0.00404 BTC 0.00424 BTC 0.00410 BTC 0.00418 BTC 10,932.08 LTC
2017-01-27 0.00412 BTC 0.00424 BTC 0.00420 BTC 0.00424 BTC 13,833.21 LTC
2017-01-28 0.00417 BTC 0.00422 BTC 0.00419 BTC 0.00418 BTC 10,604.98 LTC
2017-01-29 0.00417 BTC 0.00422 BTC 0.00418 BTC 0.00421 BTC 2,086.82 LTC
2017-01-30 0.00419 BTC 0.00449 BTC 0.00421 BTC 0.00443 BTC 50,625.49 LTC
2017-01-31 0.00419 BTC 0.00459 BTC 0.00442 BTC 0.00421 BTC 52,467.59 LTC
2017-02-01 0.00410 BTC 0.00422 BTC 0.00421 BTC 0.00411 BTC 17,060.81 LTC
2017-02-02 0.00402 BTC 0.00411 BTC 0.00409 BTC 0.00406 BTC 18,960.00 LTC
2017-02-03 0.00391 BTC 0.00408 BTC 0.00408 BTC 0.00398 BTC 22,485.77 LTC
2017-02-04 0.00381 BTC 0.00400 BTC 0.00398 BTC 0.00387 BTC 11,297.16 LTC
2017-02-05 0.00386 BTC 0.00392 BTC 0.00390 BTC 0.00391 BTC 6,873.52 LTC
2017-02-06 0.00384 BTC 0.00391 BTC 0.00389 BTC 0.00386 BTC 3,386.88 LTC
2017-02-07 0.00375 BTC 0.00389 BTC 0.00386 BTC 0.00377 BTC 17,112.04 LTC
2017-02-08 0.00372 BTC 0.00385 BTC 0.00377 BTC 0.00373 BTC 15,957.91 LTC
2017-02-09 0.00366 BTC 0.00389 BTC 0.00374 BTC 0.00379 BTC 26,967.36 LTC
2017-02-10 0.00377 BTC 0.00391 BTC 0.00379 BTC 0.00381 BTC 12,540.46 LTC
2017-02-11 0.00374 BTC 0.00386 BTC 0.00382 BTC 0.00378 BTC 3,520.04 LTC
2017-02-12 0.00374 BTC 0.00380 BTC 0.00378 BTC 0.00375 BTC 3,258.59 LTC
2017-02-13 0.00374 BTC 0.00382 BTC 0.00378 BTC 0.00377 BTC 3,933.09 LTC
2017-02-14 0.00372 BTC 0.00379 BTC 0.00376 BTC 0.00377 BTC 2,356.38 LTC
2017-02-15 0.00375 BTC 0.00384 BTC 0.00378 BTC 0.00383 BTC 4,292.78 LTC
2017-02-16 0.00372 BTC 0.00383 BTC 0.00383 BTC 0.00372 BTC 3,377.35 LTC
2017-02-17 0.00365 BTC 0.00378 BTC 0.00375 BTC 0.00370 BTC 11,635.37 LTC
2017-02-18 0.00358 BTC 0.00372 BTC 0.00371 BTC 0.00359 BTC 8,230.64 LTC
2017-02-19 0.00356 BTC 0.00364 BTC 0.00359 BTC 0.00359 BTC 7,812.40 LTC
2017-02-20 0.00347 BTC 0.00361 BTC 0.00359 BTC 0.00350 BTC 4,725.80 LTC
2017-02-21 0.00337 BTC 0.00352 BTC 0.00352 BTC 0.00342 BTC 17,990.80 LTC
2017-02-22 0.00341 BTC 0.00352 BTC 0.00342 BTC 0.00345 BTC 4,591.52 LTC
2017-02-23 0.00331 BTC 0.00347 BTC 0.00343 BTC 0.00331 BTC 10,397.99 LTC
2017-02-24 0.00320 BTC 0.00349 BTC 0.00331 BTC 0.00333 BTC 12,190.37 LTC
2017-02-25 0.00329 BTC 0.00345 BTC 0.00334 BTC 0.00337 BTC 21,036.39 LTC
2017-02-26 0.00328 BTC 0.00341 BTC 0.00339 BTC 0.00328 BTC 2,767.24 LTC
2017-02-27 0.00320 BTC 0.00329 BTC 0.00328 BTC 0.00324 BTC 7,598.10 LTC
2017-02-28 0.00318 BTC 0.00325 BTC 0.00321 BTC 0.00318 BTC 16,126.50 LTC
2017-03-01 0.00311 BTC 0.00327 BTC 0.00318 BTC 0.00312 BTC 18,313.91 LTC
2017-03-02 0.00275 BTC 0.00339 BTC 0.00314 BTC 0.00319 BTC 146,631.87 LTC
2017-03-03 0.00312 BTC 0.00327 BTC 0.00319 BTC 0.00315 BTC 21,300.32 LTC
2017-03-04 0.00313 BTC 0.00320 BTC 0.00315 BTC 0.00314 BTC 3,180.22 LTC
2017-03-05 0.00310 BTC 0.00319 BTC 0.00314 BTC 0.00314 BTC 2,790.49 LTC
2017-03-06 0.00310 BTC 0.00321 BTC 0.00313 BTC 0.00321 BTC 8,615.82 LTC
2017-03-07 0.00318 BTC 0.00330 BTC 0.00319 BTC 0.00322 BTC 5,993.84 LTC
2017-03-08 0.00321 BTC 0.00334 BTC 0.00323 BTC 0.00333 BTC 12,729.13 LTC
2017-03-09 0.00322 BTC 0.00340 BTC 0.00333 BTC 0.00325 BTC 11,195.57 LTC
2017-03-10 0.00294 BTC 0.00364 BTC 0.00326 BTC 0.00354 BTC 61,532.12 LTC
2017-03-11 0.00318 BTC 0.00346 BTC 0.00346 BTC 0.00324 BTC 17,623.09 LTC
2017-03-12 0.00315 BTC 0.00329 BTC 0.00322 BTC 0.00318 BTC 10,508.61 LTC
2017-03-13 0.00314 BTC 0.00370 BTC 0.00316 BTC 0.00351 BTC 89,092.98 LTC
2017-03-14 0.00330 BTC 0.00356 BTC 0.00353 BTC 0.00338 BTC 18,791.80 LTC
2017-03-15 0.00330 BTC 0.00352 BTC 0.00335 BTC 0.00343 BTC 35,160.97 LTC
2017-03-16 0.00337 BTC 0.00385 BTC 0.00343 BTC 0.00368 BTC 76,870.14 LTC
2017-03-17 0.00360 BTC 0.00390 BTC 0.00371 BTC 0.00388 BTC 46,062.56 LTC
2017-03-18 0.00374 BTC 0.00430 BTC 0.00383 BTC 0.00413 BTC 70,448.64 LTC
2017-03-19 0.00373 BTC 0.00419 BTC 0.00412 BTC 0.00382 BTC 33,026.42 LTC
2017-03-20 0.00373 BTC 0.00394 BTC 0.00389 BTC 0.00391 BTC 16,413.38 LTC
2017-03-21 0.00359 BTC 0.00392 BTC 0.00389 BTC 0.00359 BTC 20,658.21 LTC
2017-03-22 0.00355 BTC 0.00388 BTC 0.00359 BTC 0.00378 BTC 16,481.28 LTC
2017-03-23 0.00377 BTC 0.00390 BTC 0.00378 BTC 0.00384 BTC 8,601.22 LTC
2017-03-24 0.00388 BTC 0.00450 BTC 0.00389 BTC 0.00437 BTC 57,097.13 LTC
2017-03-25 0.00418 BTC 0.00452 BTC 0.00440 BTC 0.00422 BTC 62,071.66 LTC
2017-03-26 0.00405 BTC 0.00428 BTC 0.00422 BTC 0.00421 BTC 19,411.68 LTC
2017-03-27 0.00390 BTC 0.00427 BTC 0.00424 BTC 0.00394 BTC 17,123.07 LTC
2017-03-28 0.00392 BTC 0.00409 BTC 0.00393 BTC 0.00402 BTC 24,724.67 LTC
2017-03-29 0.00397 BTC 0.00420 BTC 0.00402 BTC 0.00415 BTC 12,908.48 LTC
2017-03-30 0.00410 BTC 0.00770 BTC 0.00413 BTC 0.00739 BTC 486,936.24 LTC
2017-03-31 0.00537 BTC 0.00755 BTC 0.00739 BTC 0.00660 BTC 270,965.52 LTC
2017-04-01 0.00601 BTC 0.00710 BTC 0.00655 BTC 0.00693 BTC 110,921.90 LTC
2017-04-02 0.00655 BTC 0.00780 BTC 0.00690 BTC 0.00746 BTC 150,243.76 LTC
2017-04-03 0.00670 BTC 0.00839 BTC 0.00750 BTC 0.00748 BTC 186,615.24 LTC
2017-04-04 0.00681 BTC 0.00825 BTC 0.00746 BTC 0.00791 BTC 217,477.30 LTC
2017-04-05 0.00768 BTC 0.01120 BTC 0.00785 BTC 0.01090 BTC 330,777.08 LTC
2017-04-06 0.00813 BTC 0.01099 BTC 0.01090 BTC 0.00911 BTC 319,468.98 LTC
2017-04-07 0.00802 BTC 0.00950 BTC 0.00910 BTC 0.00838 BTC 188,960.03 LTC
2017-04-08 0.00834 BTC 0.00961 BTC 0.00838 BTC 0.00908 BTC 67,761.53 LTC
2017-04-09 0.00719 BTC 0.00925 BTC 0.00908 BTC 0.00765 BTC 148,667.20 LTC
2017-04-10 0.00721 BTC 0.00841 BTC 0.00771 BTC 0.00818 BTC 104,016.65 LTC
2017-04-11 0.00763 BTC 0.00857 BTC 0.00814 BTC 0.00793 BTC 65,973.87 LTC
2017-04-12 0.00793 BTC 0.01018 BTC 0.00795 BTC 0.00961 BTC 180,746.52 LTC
2017-04-13 0.00918 BTC 0.00984 BTC 0.00962 BTC 0.00940 BTC 74,614.13 LTC
2017-04-14 0.00928 BTC 0.01009 BTC 0.00948 BTC 0.00986 BTC 68,188.95 LTC
2017-04-15 0.00940 BTC 0.01038 BTC 0.00992 BTC 0.00987 BTC 57,480.69 LTC
2017-04-16 0.00964 BTC 0.01007 BTC 0.00994 BTC 0.00991 BTC 14,926.62 LTC
2017-04-17 0.00920 BTC 0.01077 BTC 0.00992 BTC 0.00928 BTC 109,825.87 LTC
2017-04-18 0.00866 BTC 0.00964 BTC 0.00943 BTC 0.00907 BTC 76,908.30 LTC
2017-04-19 0.00831 BTC 0.00916 BTC 0.00911 BTC 0.00841 BTC 61,534.34 LTC
2017-04-20 0.00833 BTC 0.00938 BTC 0.00841 BTC 0.00886 BTC 44,886.02 LTC
2017-04-21 0.00870 BTC 0.01005 BTC 0.00886 BTC 0.00973 BTC 152,072.10 LTC
2017-04-22 0.00955 BTC 0.01158 BTC 0.00968 BTC 0.01147 BTC 289,382.93 LTC
2017-04-23 0.01129 BTC 0.01289 BTC 0.01147 BTC 0.01233 BTC 224,475.67 LTC
2017-04-24 0.01146 BTC 0.01232 BTC 0.01231 BTC 0.01201 BTC 118,967.53 LTC
2017-04-25 0.01134 BTC 0.01230 BTC 0.01203 BTC 0.01213 BTC 132,034.47 LTC
2017-04-26 0.01130 BTC 0.01241 BTC 0.01211 BTC 0.01157 BTC 148,052.85 LTC
2017-04-27 0.01025 BTC 0.01170 BTC 0.01162 BTC 0.01110 BTC 136,247.75 LTC
2017-04-28 0.01058 BTC 0.01139 BTC 0.01111 BTC 0.01090 BTC 113,607.27 LTC
2017-04-29 0.01086 BTC 0.01199 BTC 0.01092 BTC 0.01193 BTC 86,218.94 LTC
2017-04-30 0.01155 BTC 0.01228 BTC 0.01196 BTC 0.01173 BTC 65,622.16 LTC
2017-05-01 0.01044 BTC 0.01203 BTC 0.01177 BTC 0.01130 BTC 116,794.18 LTC
2017-05-02 0.01023 BTC 0.01157 BTC 0.01130 BTC 0.01103 BTC 65,445.29 LTC
2017-05-03 0.01075 BTC 0.01553 BTC 0.01103 BTC 0.01417 BTC 404,123.55 LTC
2017-05-04 0.01365 BTC 0.01617 BTC 0.01420 BTC 0.01540 BTC 339,741.05 LTC
2017-05-05 0.01531 BTC 0.01777 BTC 0.01540 BTC 0.01697 BTC 287,505.22 LTC
2017-05-06 0.01661 BTC 0.01846 BTC 0.01697 BTC 0.01794 BTC 214,454.73 LTC
2017-05-07 0.01759 BTC 0.02021 BTC 0.01796 BTC 0.01900 BTC 196,219.14 LTC
2017-05-08 0.01650 BTC 0.01905 BTC 0.01900 BTC 0.01687 BTC 156,518.03 LTC
2017-05-09 0.01373 BTC 0.01970 BTC 0.01681 BTC 0.01934 BTC 337,694.34 LTC
2017-05-10 0.01760 BTC 0.02189 BTC 0.01934 BTC 0.01791 BTC 431,865.91 LTC
2017-05-11 0.01548 BTC 0.01867 BTC 0.01794 BTC 0.01672 BTC 202,058.28 LTC
2017-05-12 0.01583 BTC 0.01756 BTC 0.01670 BTC 0.01601 BTC 121,732.08 LTC
2017-05-13 0.01536 BTC 0.01635 BTC 0.01595 BTC 0.01617 BTC 78,548.37 LTC
2017-05-14 0.01567 BTC 0.01688 BTC 0.01618 BTC 0.01608 BTC 150,393.06 LTC
2017-05-15 0.01450 BTC 0.01611 BTC 0.01608 BTC 0.01455 BTC 148,148.85 LTC
2017-05-16 0.01321 BTC 0.01477 BTC 0.01453 BTC 0.01327 BTC 173,103.94 LTC
2017-05-17 0.01180 BTC 0.01433 BTC 0.01326 BTC 0.01394 BTC 276,303.22 LTC
2017-05-18 0.01370 BTC 0.01541 BTC 0.01389 BTC 0.01501 BTC 125,480.36 LTC
2017-05-19 0.01344 BTC 0.01497 BTC 0.01497 BTC 0.01394 BTC 124,282.58 LTC
2017-05-20 0.01319 BTC 0.01403 BTC 0.01390 BTC 0.01325 BTC 71,333.97 LTC
2017-05-21 0.01246 BTC 0.01390 BTC 0.01325 BTC 0.01264 BTC 171,251.04 LTC
2017-05-22 0.00981 BTC 0.01266 BTC 0.01263 BTC 0.01149 BTC 360,679.60 LTC
2017-05-23 0.01114 BTC 0.01378 BTC 0.01149 BTC 0.01367 BTC 332,282.40 LTC
2017-05-24 0.01297 BTC 0.01435 BTC 0.01366 BTC 0.01399 BTC 286,839.40 LTC
2017-05-25 0.01159 BTC 0.01398 BTC 0.01398 BTC 0.01202 BTC 336,085.60 LTC
2017-05-26 0.01125 BTC 0.01238 BTC 0.01200 BTC 0.01137 BTC 185,523.34 LTC
2017-05-27 0.00994 BTC 0.01150 BTC 0.01137 BTC 0.01118 BTC 258,078.27 LTC
2017-05-28 0.01030 BTC 0.01159 BTC 0.01117 BTC 0.01106 BTC 194,978.97 LTC
2017-05-29 0.01091 BTC 0.01146 BTC 0.01105 BTC 0.01124 BTC 79,111.19 LTC
2017-05-30 0.01094 BTC 0.01159 BTC 0.01124 BTC 0.01101 BTC 129,693.93 LTC
2017-05-31 0.01085 BTC 0.01145 BTC 0.01103 BTC 0.01124 BTC 165,890.51 LTC
2017-06-01 0.01102 BTC 0.01224 BTC 0.01124 BTC 0.01144 BTC 233,936.40 LTC
2017-06-02 0.01108 BTC 0.01191 BTC 0.01146 BTC 0.01122 BTC 93,495.90 LTC
2017-06-03 0.01049 BTC 0.01134 BTC 0.01121 BTC 0.01073 BTC 104,297.17 LTC
2017-06-04 0.01062 BTC 0.01119 BTC 0.01072 BTC 0.01103 BTC 96,315.65 LTC
2017-06-05 0.01101 BTC 0.01194 BTC 0.01103 BTC 0.01136 BTC 196,003.82 LTC
2017-06-06 0.01037 BTC 0.01136 BTC 0.01136 BTC 0.01048 BTC 119,133.81 LTC
2017-06-07 0.01042 BTC 0.01077 BTC 0.01048 BTC 0.01061 BTC 115,742.75 LTC
2017-06-08 0.01044 BTC 0.01127 BTC 0.01062 BTC 0.01072 BTC 88,346.73 LTC
2017-06-09 0.01050 BTC 0.01128 BTC 0.01072 BTC 0.01050 BTC 161,737.17 LTC
2017-06-10 0.01011 BTC 0.01070 BTC 0.01050 BTC 0.01024 BTC 160,034.37 LTC
2017-06-11 0.01011 BTC 0.01167 BTC 0.01024 BTC 0.01130 BTC 187,615.08 LTC
2017-06-12 0.01030 BTC 0.01135 BTC 0.01132 BTC 0.01088 BTC 159,676.37 LTC
2017-06-13 0.01060 BTC 0.01120 BTC 0.01089 BTC 0.01120 BTC 96,465.62 LTC
2017-06-14 0.01095 BTC 0.01201 BTC 0.01120 BTC 0.01182 BTC 134,522.89 LTC
2017-06-15 0.01139 BTC 0.01250 BTC 0.01181 BTC 0.01205 BTC 187,097.64 LTC
2017-06-16 0.01189 BTC 0.01366 BTC 0.01201 BTC 0.01366 BTC 149,544.09 LTC
2017-06-17 0.01366 BTC 0.01786 BTC 0.01366 BTC 0.01745 BTC 302,751.74 LTC
2017-06-18 0.01581 BTC 0.01753 BTC 0.01740 BTC 0.01730 BTC 204,443.50 LTC
2017-06-19 0.01679 BTC 0.01954 BTC 0.01731 BTC 0.01831 BTC 270,993.40 LTC
2017-06-20 0.01557 BTC 0.01860 BTC 0.01831 BTC 0.01680 BTC 230,086.78 LTC
2017-06-21 0.01570 BTC 0.01763 BTC 0.01680 BTC 0.01667 BTC 134,717.08 LTC
2017-06-22 0.01687 BTC 0.01765 BTC 0.01719 BTC 0.01708 BTC 52,238.24 LTC
2017-06-23 0.01661 BTC 0.01729 BTC 0.01711 BTC 0.01693 BTC 47,210.79 LTC
2017-06-24 0.01628 BTC 0.01697 BTC 0.01689 BTC 0.01656 BTC 41,519.16 LTC
2017-06-25 0.01641 BTC 0.01689 BTC 0.01659 BTC 0.01681 BTC 10,800.22 LTC
Partner: LitecoinTalk | Micro invest in litecoin