There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-24 07h 329.50000 CNY 331.80000 CNY 331.46000 CNY 329.58000 CNY 10,703.00 LTC
2017-06-24 08h 329.30000 CNY 331.20000 CNY 329.58000 CNY 330.90000 CNY 8,283.05 LTC
2017-06-24 09h 331.30000 CNY 334.40000 CNY 332.80000 CNY 333.08000 CNY 20,439.40 LTC
2017-06-24 10h 330.59000 CNY 333.05000 CNY 333.05000 CNY 331.20000 CNY 7,549.06 LTC
2017-06-24 11h 331.00000 CNY 333.91000 CNY 332.39000 CNY 333.01000 CNY 18,537.00 LTC
2017-06-24 12h 331.13000 CNY 334.80000 CNY 333.01000 CNY 333.50000 CNY 77,180.10 LTC
2017-06-24 13h 324.80000 CNY 333.90000 CNY 333.59000 CNY 325.00000 CNY 28,985.30 LTC
2017-06-24 14h 322.49000 CNY 324.98000 CNY 324.00000 CNY 323.78000 CNY 17,631.00 LTC
2017-06-24 17h 321.20000 CNY 323.95000 CNY 323.00000 CNY 323.89000 CNY 8,242.76 LTC
2017-06-24 18h 319.00000 CNY 323.70000 CNY 320.00000 CNY 319.99000 CNY 22,999.50 LTC
2017-06-24 19h 315.20000 CNY 318.77000 CNY 316.79000 CNY 315.71000 CNY 5,043.72 LTC
2017-06-24 20h 315.00000 CNY 321.50000 CNY 316.99000 CNY 320.90000 CNY 15,850.60 LTC
2017-06-24 21h 318.61000 CNY 322.70000 CNY 321.00000 CNY 321.80000 CNY 10,031.00 LTC
2017-06-24 22h 317.99000 CNY 324.28000 CNY 324.20000 CNY 318.60000 CNY 18,363.00 LTC
2017-06-24 23h 310.20000 CNY 317.00000 CNY 310.60000 CNY 313.00000 CNY 19,516.90 LTC
2017-06-25 00h 310.22000 CNY 314.00000 CNY 311.00000 CNY 310.70000 CNY 18,502.40 LTC
2017-06-25 01h 306.16000 CNY 315.50000 CNY 310.65000 CNY 315.10000 CNY 17,684.10 LTC
2017-06-25 02h 312.59000 CNY 319.60000 CNY 315.10000 CNY 317.50000 CNY 40,285.90 LTC
2017-06-25 03h 317.00000 CNY 322.70000 CNY 321.00000 CNY 319.00000 CNY 37,204.40 LTC
2017-06-25 04h 318.50000 CNY 321.97000 CNY 319.02000 CNY 321.00000 CNY 15,211.00 LTC
2017-06-25 05h 320.00000 CNY 323.05000 CNY 320.31000 CNY 321.21000 CNY 22,090.10 LTC
Partner: LitecoinTalk | Micro invest in litecoin