There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-08-18 06h 307.19000 CNY 317.80000 CNY 307.77000 CNY 317.00000 CNY 25,620.40 LTC
2017-08-18 07h 313.54000 CNY 319.60000 CNY 317.60000 CNY 315.50000 CNY 61,334.50 LTC
2017-08-18 08h 310.48000 CNY 316.02000 CNY 315.50000 CNY 313.21000 CNY 44,172.30 LTC
2017-08-18 09h 313.40000 CNY 317.98000 CNY 313.47000 CNY 314.00000 CNY 29,790.60 LTC
2017-08-18 10h 312.00000 CNY 315.00000 CNY 313.81000 CNY 314.86000 CNY 25,912.50 LTC
2017-08-18 11h 314.50000 CNY 316.59000 CNY 314.84000 CNY 315.02000 CNY 16,920.30 LTC
2017-08-18 12h 314.50000 CNY 318.00000 CNY 315.02000 CNY 317.85000 CNY 9,748.96 LTC
2017-08-18 13h 310.77000 CNY 313.70000 CNY 312.10000 CNY 312.88000 CNY 15,271.20 LTC
2017-08-18 14h 310.11000 CNY 313.48000 CNY 312.88000 CNY 310.97000 CNY 27,348.90 LTC
2017-08-18 15h 310.00000 CNY 311.90000 CNY 310.97000 CNY 310.40000 CNY 13,062.40 LTC
2017-08-18 16h 308.10000 CNY 312.19000 CNY 310.37000 CNY 311.00000 CNY 23,935.10 LTC
2017-08-18 17h 308.60000 CNY 312.00000 CNY 310.85000 CNY 309.01000 CNY 9,211.82 LTC
2017-08-18 18h 306.10000 CNY 309.25000 CNY 309.02000 CNY 306.53000 CNY 20,308.90 LTC
2017-08-18 19h 305.56000 CNY 308.06000 CNY 306.53000 CNY 307.27000 CNY 10,147.00 LTC
2017-08-18 20h 306.01000 CNY 308.69000 CNY 307.29000 CNY 307.11000 CNY 7,053.12 LTC
2017-08-18 21h 305.30000 CNY 308.07000 CNY 307.11000 CNY 306.96000 CNY 18,388.90 LTC
2017-08-18 22h 306.07000 CNY 311.10000 CNY 306.97000 CNY 311.10000 CNY 4,382.29 LTC
2017-08-18 23h 311.10000 CNY 316.95000 CNY 311.13000 CNY 316.12000 CNY 39,416.90 LTC
2017-08-19 00h 313.01000 CNY 317.40000 CNY 316.90000 CNY 316.30000 CNY 40,743.60 LTC
2017-08-19 01h 311.16000 CNY 316.30000 CNY 316.30000 CNY 313.71000 CNY 13,528.90 LTC
2017-08-19 02h 310.80000 CNY 314.10000 CNY 313.71000 CNY 311.70000 CNY 13,129.10 LTC
2017-08-19 03h 308.30000 CNY 311.82000 CNY 311.02000 CNY 309.21000 CNY 17,626.20 LTC
2017-08-19 04h 308.55000 CNY 310.19000 CNY 308.59000 CNY 308.64000 CNY 8,798.64 LTC
Partner: LitecoinTalk | Micro invest in litecoin