There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-09-08 4.86318 USD 5.18900 USD 5.13600 USD 5.05800 USD 176,454.26 LTC
2014-09-09 4.93042 USD 5.09218 USD 5.05800 USD 5.00095 USD 87,554.73 LTC
2014-09-10 5.00000 USD 5.68000 USD 5.00095 USD 5.27002 USD 212,872.78 LTC
2014-09-11 5.23000 USD 5.55500 USD 5.28400 USD 5.43000 USD 161,263.31 LTC
2014-09-12 5.20000 USD 5.43000 USD 5.42950 USD 5.29525 USD 65,216.42 LTC
2014-09-13 5.27000 USD 5.47000 USD 5.32000 USD 5.40000 USD 65,510.40 LTC
2014-09-14 5.28000 USD 5.46900 USD 5.40000 USD 5.32500 USD 60,957.16 LTC
2014-09-15 5.02000 USD 5.38795 USD 5.32500 USD 5.07000 USD 142,508.01 LTC
2014-09-16 4.95307 USD 5.13000 USD 5.07900 USD 5.01500 USD 128,373.81 LTC
2014-09-17 4.78986 USD 5.16700 USD 5.02403 USD 4.96984 USD 136,284.85 LTC
2014-09-18 4.39123 USD 4.98500 USD 4.97286 USD 4.62100 USD 341,924.28 LTC
2014-09-19 4.02100 USD 4.73685 USD 4.62599 USD 4.23176 USD 239,801.64 LTC
2014-09-20 4.05000 USD 4.59899 USD 4.23176 USD 4.22000 USD 395,942.49 LTC
2014-09-21 3.91000 USD 4.25967 USD 4.19911 USD 4.12340 USD 179,213.46 LTC
2014-09-22 4.03550 USD 4.36498 USD 4.12340 USD 4.11556 USD 125,459.97 LTC
2014-09-23 4.07005 USD 4.89320 USD 4.11506 USD 4.65347 USD 314,837.82 LTC
2014-09-24 4.51000 USD 4.72363 USD 4.65285 USD 4.56189 USD 114,813.04 LTC
2014-09-25 4.32000 USD 4.57780 USD 4.56187 USD 4.44434 USD 82,623.17 LTC
2014-09-26 4.29100 USD 4.51415 USD 4.41955 USD 4.36997 USD 67,807.75 LTC
2014-09-27 4.30000 USD 4.42670 USD 4.35200 USD 4.33389 USD 21,515.27 LTC
2014-09-28 4.09503 USD 4.38799 USD 4.33797 USD 4.18197 USD 60,638.28 LTC
2014-09-29 4.10000 USD 4.29950 USD 4.17200 USD 4.18660 USD 85,864.01 LTC
2014-09-30 4.17000 USD 4.54900 USD 4.18660 USD 4.44396 USD 107,950.62 LTC
2014-10-01 4.29371 USD 4.46967 USD 4.42624 USD 4.36990 USD 78,974.85 LTC
2014-10-02 4.19065 USD 4.40000 USD 4.35054 USD 4.26818 USD 53,998.34 LTC
2014-10-03 3.96247 USD 4.28414 USD 4.25618 USD 4.02183 USD 82,949.70 LTC
2014-10-04 3.69100 USD 4.19796 USD 4.02204 USD 3.78986 USD 196,194.45 LTC
2014-10-05 3.38100 USD 3.95000 USD 3.77916 USD 3.68813 USD 362,652.16 LTC
2014-10-06 3.50109 USD 3.93000 USD 3.68412 USD 3.72600 USD 219,316.29 LTC
2014-10-07 3.58000 USD 3.89786 USD 3.73000 USD 3.77100 USD 106,654.18 LTC
2014-10-08 3.67700 USD 3.97494 USD 3.77300 USD 3.92100 USD 146,557.97 LTC
2014-10-09 3.78000 USD 4.08700 USD 3.92100 USD 3.84000 USD 176,341.51 LTC
2014-10-10 3.68000 USD 3.90354 USD 3.84000 USD 3.72100 USD 82,549.62 LTC
2014-10-11 3.66965 USD 3.72700 USD 3.69000 USD 3.71300 USD 14,639.29 LTC
2014-10-12 3.67450 USD 3.89164 USD 3.70300 USD 3.88290 USD 72,060.09 LTC
2014-10-13 3.72795 USD 3.89000 USD 3.88100 USD 3.81928 USD 86,050.75 LTC
2014-10-14 3.81868 USD 4.23000 USD 3.81900 USD 4.06310 USD 231,434.65 LTC
2014-10-15 3.90406 USD 4.08057 USD 4.06310 USD 3.99500 USD 96,062.48 LTC
2014-10-16 3.84500 USD 4.06494 USD 3.99400 USD 3.93430 USD 91,699.73 LTC
2014-10-17 3.85000 USD 3.99000 USD 3.93430 USD 3.97600 USD 34,306.91 LTC
2014-10-18 3.91844 USD 4.06098 USD 3.97100 USD 4.00000 USD 50,898.52 LTC
2014-10-19 3.90151 USD 4.00000 USD 3.98800 USD 3.94700 USD 35,301.19 LTC
2014-10-20 3.84900 USD 3.96433 USD 3.94700 USD 3.88000 USD 39,318.44 LTC
2014-10-21 3.86101 USD 3.93900 USD 3.88000 USD 3.90500 USD 22,631.63 LTC
2014-10-22 3.78100 USD 3.92848 USD 3.89700 USD 3.80600 USD 36,675.70 LTC
2014-10-23 3.65000 USD 3.84100 USD 3.83088 USD 3.69865 USD 62,235.87 LTC
2014-10-24 3.67058 USD 3.77000 USD 3.70000 USD 3.71165 USD 26,840.42 LTC
2014-10-25 3.57800 USD 3.71200 USD 3.71165 USD 3.65300 USD 44,183.36 LTC
2014-10-26 3.64000 USD 3.77000 USD 3.65300 USD 3.72000 USD 26,500.88 LTC
2014-10-27 3.67244 USD 3.85000 USD 3.71875 USD 3.79645 USD 53,248.62 LTC
2014-10-28 3.76079 USD 3.85000 USD 3.79645 USD 3.80000 USD 22,383.13 LTC
2014-10-29 3.67270 USD 3.82268 USD 3.81600 USD 3.69436 USD 42,927.97 LTC
2014-10-30 3.68060 USD 3.83000 USD 3.69436 USD 3.76800 USD 45,741.02 LTC
2014-10-31 3.70000 USD 3.80000 USD 3.76520 USD 3.72000 USD 20,232.33 LTC
2014-11-01 3.50500 USD 3.74782 USD 3.72200 USD 3.53300 USD 58,386.92 LTC
2014-11-02 3.54028 USD 3.61999 USD 3.55000 USD 3.58100 USD 18,436.60 LTC
2014-11-03 3.50030 USD 3.69000 USD 3.58000 USD 3.56243 USD 30,298.64 LTC
2014-11-04 3.51000 USD 3.64000 USD 3.55300 USD 3.58998 USD 18,601.91 LTC
2014-11-05 3.57000 USD 3.65369 USD 3.58998 USD 3.62000 USD 26,888.80 LTC
2014-11-06 3.58209 USD 3.69000 USD 3.61020 USD 3.62310 USD 32,445.02 LTC
2014-11-07 3.54000 USD 3.65100 USD 3.62600 USD 3.58600 USD 19,849.17 LTC
2014-11-09 3.59102 USD 3.67271 USD 3.60900 USD 3.65000 USD 27,246.57 LTC
2014-11-10 3.59700 USD 3.75000 USD 3.63800 USD 3.70613 USD 49,424.99 LTC
2014-11-13 3.90000 USD 4.14979 USD 4.00000 USD 3.99799 USD 141,421.78 LTC
2014-11-14 3.82388 USD 4.04000 USD 3.99799 USD 3.94500 USD 57,664.48 LTC
2014-11-15 3.75000 USD 3.99999 USD 3.94400 USD 3.83640 USD 54,309.24 LTC
2014-11-16 3.79771 USD 3.89000 USD 3.83300 USD 3.85850 USD 25,673.37 LTC
2014-11-17 3.77000 USD 3.95000 USD 3.84027 USD 3.84081 USD 50,657.85 LTC
2014-11-18 3.72000 USD 3.85800 USD 3.84083 USD 3.72060 USD 34,054.57 LTC
2014-11-19 3.71000 USD 3.83000 USD 3.72000 USD 3.76400 USD 29,706.57 LTC
2014-11-20 3.52364 USD 3.77690 USD 3.76200 USD 3.58815 USD 72,112.93 LTC
2014-11-21 3.41600 USD 3.60257 USD 3.59837 USD 3.45000 USD 48,757.33 LTC
2014-11-22 3.43215 USD 3.60000 USD 3.45000 USD 3.49837 USD 36,323.86 LTC
2014-11-23 3.47732 USD 3.61000 USD 3.50100 USD 3.56000 USD 28,064.48 LTC
2014-11-24 3.55000 USD 3.67900 USD 3.56102 USD 3.58908 USD 52,295.14 LTC
2014-11-25 3.51000 USD 3.64900 USD 3.58700 USD 3.54100 USD 41,368.73 LTC
2014-11-26 3.47936 USD 3.56000 USD 3.54400 USD 3.52000 USD 11,772.82 LTC
2014-11-27 3.50000 USD 3.55008 USD 3.52000 USD 3.52500 USD 15,288.06 LTC
2014-11-28 3.46000 USD 3.59699 USD 3.52500 USD 3.56000 USD 37,347.03 LTC
2014-11-29 3.52784 USD 3.61000 USD 3.57189 USD 3.53465 USD 27,960.74 LTC
2014-11-30 3.51850 USD 3.57700 USD 3.53462 USD 3.53700 USD 9,526.88 LTC
2014-12-01 3.52100 USD 3.58247 USD 3.52400 USD 3.53800 USD 14,720.60 LTC
2014-12-02 3.54003 USD 3.63055 USD 3.55000 USD 3.59870 USD 46,783.10 LTC
2014-12-03 3.52100 USD 3.60137 USD 3.59880 USD 3.54300 USD 22,116.65 LTC
2014-12-04 3.49000 USD 3.57926 USD 3.55400 USD 3.50000 USD 22,264.05 LTC
2014-12-05 3.49200 USD 3.55000 USD 3.50000 USD 3.54200 USD 11,244.46 LTC
2014-12-06 3.51130 USD 3.57629 USD 3.54300 USD 3.54515 USD 15,496.00 LTC
2014-12-07 3.54100 USD 3.70000 USD 3.54521 USD 3.64480 USD 45,483.60 LTC
2014-12-08 3.57600 USD 3.71000 USD 3.66000 USD 3.60000 USD 59,401.62 LTC
2014-12-09 3.41287 USD 3.61900 USD 3.60000 USD 3.44400 USD 71,164.48 LTC
2014-12-10 3.43016 USD 3.49915 USD 3.46000 USD 3.43900 USD 19,745.92 LTC
2014-12-11 3.34600 USD 3.49086 USD 3.44255 USD 3.38400 USD 62,775.74 LTC
2014-12-12 3.38805 USD 3.44000 USD 3.40008 USD 3.41215 USD 12,136.05 LTC
2014-12-13 3.39250 USD 3.44605 USD 3.41200 USD 3.39800 USD 8,644.27 LTC
2014-12-14 3.39000 USD 3.44450 USD 3.40000 USD 3.40700 USD 11,533.40 LTC
2014-12-15 3.32220 USD 3.42710 USD 3.41200 USD 3.38600 USD 19,842.89 LTC
2014-12-16 2.59000 USD 3.39600 USD 3.38621 USD 2.96483 USD 193,342.09 LTC
2014-12-17 2.86000 USD 3.04000 USD 2.96200 USD 2.93740 USD 83,261.64 LTC
2014-12-18 2.72009 USD 3.00780 USD 2.95000 USD 2.80800 USD 80,222.70 LTC
2014-12-19 2.71059 USD 2.88852 USD 2.81400 USD 2.84800 USD 38,127.43 LTC
2014-12-20 2.83600 USD 2.97555 USD 2.84400 USD 2.93030 USD 37,326.48 LTC
2014-12-21 2.79837 USD 2.93284 USD 2.93030 USD 2.81700 USD 19,760.18 LTC
2014-12-22 2.80114 USD 2.91997 USD 2.81900 USD 2.85100 USD 31,237.80 LTC
2014-12-23 2.84000 USD 2.88000 USD 2.85300 USD 2.84011 USD 21,047.86 LTC
2014-12-24 2.67000 USD 2.85005 USD 2.84011 USD 2.69900 USD 42,909.85 LTC
2014-12-25 2.63970 USD 2.72300 USD 2.69300 USD 2.70000 USD 34,901.11 LTC
2014-12-26 2.66541 USD 2.79901 USD 2.70390 USD 2.76700 USD 32,825.67 LTC
2014-12-27 2.67000 USD 2.77395 USD 2.76600 USD 2.68900 USD 24,877.15 LTC
2014-12-28 2.63778 USD 2.74900 USD 2.70000 USD 2.70000 USD 23,578.47 LTC
2014-12-29 2.66600 USD 2.72000 USD 2.70200 USD 2.68700 USD 17,037.73 LTC
2014-12-30 2.65000 USD 2.74866 USD 2.67401 USD 2.70000 USD 27,679.53 LTC
2014-12-31 2.67300 USD 2.73330 USD 2.69900 USD 2.72500 USD 15,441.86 LTC
2015-01-01 2.68965 USD 2.75000 USD 2.72000 USD 2.69000 USD 14,691.12 LTC
2015-01-02 2.65552 USD 2.70300 USD 2.69000 USD 2.65570 USD 12,982.06 LTC
2015-01-03 2.08000 USD 2.65970 USD 2.65700 USD 2.09856 USD 411,973.28 LTC
2015-01-04 1.90000 USD 2.28970 USD 2.08101 USD 1.96343 USD 368,156.76 LTC
2015-01-05 1.95420 USD 2.16800 USD 1.96200 USD 2.07800 USD 128,720.61 LTC
2015-01-06 2.05000 USD 2.14400 USD 2.07800 USD 2.12214 USD 89,848.10 LTC
2015-01-07 2.09084 USD 2.20000 USD 2.12599 USD 2.13277 USD 81,745.51 LTC
2015-01-08 2.01255 USD 2.14559 USD 2.14559 USD 2.02000 USD 54,687.11 LTC
2015-01-09 1.95000 USD 2.03418 USD 2.03000 USD 1.98900 USD 60,238.99 LTC
2015-01-10 1.61000 USD 1.99200 USD 1.98100 USD 1.65700 USD 286,848.95 LTC
2015-01-11 1.63500 USD 1.87210 USD 1.65000 USD 1.73000 USD 282,544.36 LTC
2015-01-12 1.52000 USD 1.79700 USD 1.74000 USD 1.69000 USD 139,738.68 LTC
2015-01-13 1.47251 USD 1.69000 USD 1.69000 USD 1.54277 USD 434,281.85 LTC
2015-01-14 1.05570 USD 1.59782 USD 1.54277 USD 1.13000 USD 971,779.91 LTC
2015-01-15 1.11027 USD 1.39590 USD 1.12139 USD 1.26601 USD 554,313.94 LTC
2015-01-16 1.25000 USD 1.47600 USD 1.26620 USD 1.38471 USD 321,025.41 LTC
2015-01-17 1.24016 USD 1.40800 USD 1.39100 USD 1.29100 USD 134,870.81 LTC
2015-01-18 1.23730 USD 1.37700 USD 1.29700 USD 1.31500 USD 129,506.98 LTC
2015-01-19 1.30000 USD 1.36100 USD 1.31500 USD 1.33100 USD 69,089.86 LTC
2015-01-20 1.28500 USD 1.34675 USD 1.33100 USD 1.31800 USD 81,750.86 LTC
2015-01-21 1.30000 USD 1.36974 USD 1.31400 USD 1.36000 USD 70,988.11 LTC
2015-01-22 1.35820 USD 1.44700 USD 1.36500 USD 1.39500 USD 132,045.33 LTC
2015-01-23 1.36400 USD 1.41990 USD 1.39200 USD 1.41000 USD 60,376.07 LTC
2015-01-24 1.40000 USD 2.86700 USD 1.41495 USD 1.83200 USD 846,659.60 LTC
2015-01-25 1.80100 USD 2.43000 USD 1.83000 USD 2.23000 USD 1,124,477.53 LTC
2015-01-26 1.88474 USD 2.42000 USD 2.23000 USD 2.02700 USD 1,079,439.17 LTC
2015-01-27 1.78000 USD 2.11675 USD 2.02700 USD 2.03000 USD 603,783.65 LTC
2015-01-28 1.67110 USD 2.07900 USD 2.01900 USD 1.79970 USD 417,300.67 LTC
2015-01-29 1.75700 USD 1.94500 USD 1.79800 USD 1.88100 USD 262,219.02 LTC
2015-01-30 1.83100 USD 1.93900 USD 1.87800 USD 1.84900 USD 119,379.11 LTC
2015-01-31 1.83091 USD 1.90000 USD 1.84900 USD 1.85018 USD 73,568.23 LTC
2015-02-01 1.65100 USD 1.86345 USD 1.85800 USD 1.77000 USD 286,510.69 LTC
2015-02-02 1.70114 USD 1.86500 USD 1.77530 USD 1.83600 USD 188,546.98 LTC
2015-02-03 1.78100 USD 1.89730 USD 1.83300 USD 1.79000 USD 253,027.62 LTC
2015-02-04 1.73510 USD 1.82699 USD 1.79100 USD 1.78351 USD 94,857.94 LTC
2015-02-05 1.71111 USD 1.79316 USD 1.78500 USD 1.73884 USD 90,190.57 LTC
2015-02-06 1.71586 USD 1.99000 USD 1.72603 USD 1.75914 USD 160,398.26 LTC
2015-02-07 1.75310 USD 1.88800 USD 1.76014 USD 1.78999 USD 102,821.66 LTC
2015-02-08 1.74900 USD 1.81000 USD 1.78999 USD 1.76600 USD 38,308.13 LTC
2015-02-09 1.69902 USD 1.77457 USD 1.76900 USD 1.72200 USD 110,403.13 LTC
2015-02-10 1.66000 USD 1.79560 USD 1.72200 USD 1.74500 USD 147,896.60 LTC
2015-02-11 1.70000 USD 1.77764 USD 1.74500 USD 1.72100 USD 43,669.49 LTC
2015-02-12 1.69115 USD 1.74062 USD 1.72000 USD 1.72877 USD 28,610.47 LTC
2015-02-13 1.71200 USD 1.84587 USD 1.73035 USD 1.80110 USD 157,484.36 LTC
2015-02-14 1.79000 USD 1.94032 USD 1.80289 USD 1.92365 USD 214,662.16 LTC
2015-02-15 1.76200 USD 2.02910 USD 1.90700 USD 1.82500 USD 425,986.61 LTC
2015-02-16 1.77000 USD 1.85100 USD 1.82999 USD 1.77700 USD 80,703.75 LTC
2015-02-17 1.77700 USD 1.87000 USD 1.77700 USD 1.83900 USD 77,699.45 LTC
2015-02-18 1.76700 USD 1.84803 USD 1.83800 USD 1.79800 USD 50,868.31 LTC
2015-02-19 1.79000 USD 1.82700 USD 1.79700 USD 1.81010 USD 41,915.59 LTC
2015-02-20 1.79010 USD 1.82253 USD 1.81010 USD 1.80600 USD 42,798.12 LTC
2015-02-21 1.79020 USD 1.81000 USD 1.80000 USD 1.79373 USD 13,254.16 LTC
2015-02-22 1.73155 USD 1.81222 USD 1.79400 USD 1.75600 USD 68,007.56 LTC
2015-02-23 1.72000 USD 1.77693 USD 1.75400 USD 1.76900 USD 32,303.65 LTC
2015-02-24 1.73000 USD 1.80000 USD 1.76497 USD 1.77200 USD 27,731.33 LTC
2015-02-25 1.75407 USD 1.78000 USD 1.77100 USD 1.76200 USD 15,272.41 LTC
2015-02-26 1.74000 USD 1.76975 USD 1.76199 USD 1.76000 USD 10,575.77 LTC
2015-03-03 1.92500 USD 1.96000 USD 1.94234 USD 1.93600 USD 14,460.58 LTC
Partner: LitecoinTalk | Micro invest in litecoin