There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-06-27 3.92000 USD 4.05000 USD 3.97470 USD 4.03409 USD 19,655.16 LTC
2016-06-28 3.96600 USD 4.09093 USD 4.03409 USD 3.97030 USD 60,423.71 LTC
2016-06-29 3.89875 USD 4.00000 USD 3.99940 USD 3.96166 USD 21,801.50 LTC
2016-06-30 3.92920 USD 4.18000 USD 3.96166 USD 4.09832 USD 56,602.63 LTC
2016-07-01 4.08000 USD 4.25000 USD 4.09832 USD 4.18000 USD 83,974.92 LTC
2016-07-02 4.14417 USD 4.53100 USD 4.18100 USD 4.49500 USD 82,556.51 LTC
2016-07-03 4.14100 USD 4.49900 USD 4.49900 USD 4.21439 USD 93,533.28 LTC
2016-07-04 4.16426 USD 4.46099 USD 4.22000 USD 4.42000 USD 78,666.11 LTC
2016-07-05 4.17000 USD 4.45641 USD 4.42000 USD 4.34530 USD 55,865.59 LTC
2016-07-06 4.31001 USD 4.40450 USD 4.34400 USD 4.37000 USD 14,693.64 LTC
2016-07-07 3.81020 USD 4.39842 USD 4.35430 USD 4.03210 USD 234,204.70 LTC
2016-07-08 3.96168 USD 4.18165 USD 4.03210 USD 4.10990 USD 75,647.84 LTC
2016-07-09 3.89001 USD 4.13880 USD 4.10990 USD 4.05000 USD 69,483.38 LTC
2016-07-10 3.97000 USD 4.08115 USD 4.05000 USD 4.05000 USD 17,955.35 LTC
2016-07-11 3.97000 USD 4.18940 USD 4.02000 USD 4.04614 USD 48,806.64 LTC
2016-07-12 4.02111 USD 4.15800 USD 4.02290 USD 4.07490 USD 44,418.58 LTC
2016-07-13 4.07000 USD 4.14990 USD 4.07490 USD 4.07400 USD 20,140.55 LTC
2016-07-14 4.05701 USD 4.11990 USD 4.07200 USD 4.08500 USD 8,209.28 LTC
2016-07-15 4.06100 USD 4.12500 USD 4.08452 USD 4.09951 USD 20,066.31 LTC
2016-07-16 4.04500 USD 4.09951 USD 4.09951 USD 4.07884 USD 11,148.27 LTC
2016-07-17 4.04000 USD 4.17990 USD 4.05000 USD 4.12036 USD 27,847.97 LTC
2016-07-18 4.04101 USD 4.15000 USD 4.12036 USD 4.06240 USD 19,566.02 LTC
2016-07-19 4.04890 USD 4.12612 USD 4.06240 USD 4.09120 USD 15,212.86 LTC
2016-07-20 4.05000 USD 4.12000 USD 4.10000 USD 4.08000 USD 43,400.58 LTC
2016-07-21 4.04000 USD 4.11000 USD 4.05005 USD 4.10000 USD 15,328.19 LTC
2016-07-22 3.90765 USD 4.10000 USD 4.09000 USD 4.00840 USD 48,706.03 LTC
2016-07-23 3.96001 USD 4.03000 USD 3.98196 USD 3.98890 USD 9,974.64 LTC
2016-07-24 3.97600 USD 4.04179 USD 4.01700 USD 4.02300 USD 20,733.84 LTC
2016-07-25 3.97071 USD 4.03979 USD 4.02300 USD 3.98160 USD 9,920.36 LTC
2016-07-26 3.83300 USD 4.02697 USD 4.00790 USD 3.94400 USD 48,469.75 LTC
2016-07-27 3.90000 USD 3.98374 USD 3.94399 USD 3.92110 USD 17,374.45 LTC
2016-07-28 3.90000 USD 3.98001 USD 3.94859 USD 3.94590 USD 25,169.09 LTC
2016-07-29 3.90012 USD 4.10000 USD 3.92502 USD 4.01528 USD 22,774.23 LTC
2016-07-30 3.99016 USD 4.05684 USD 4.05399 USD 4.03660 USD 5,279.01 LTC
2016-07-31 3.92054 USD 4.03660 USD 4.03660 USD 3.94898 USD 25,712.54 LTC
2016-08-01 3.78000 USD 3.95669 USD 3.92600 USD 3.85000 USD 25,659.18 LTC
2016-08-02 3.30000 USD 3.86000 USD 3.83687 USD 3.65385 USD 155,854.06 LTC
2016-08-03 3.52100 USD 3.76550 USD 3.65385 USD 3.71672 USD 48,127.23 LTC
2016-08-04 3.65750 USD 3.77000 USD 3.74900 USD 3.76000 USD 25,909.40 LTC
2016-08-05 3.69000 USD 3.76000 USD 3.76000 USD 3.74800 USD 10,241.21 LTC
2016-08-06 3.70000 USD 3.79488 USD 3.74800 USD 3.75600 USD 26,680.21 LTC
2016-08-07 3.71264 USD 3.79940 USD 3.75000 USD 3.78457 USD 27,985.84 LTC
2016-08-08 3.73844 USD 3.80621 USD 3.78454 USD 3.75850 USD 21,576.60 LTC
2016-08-09 3.70267 USD 3.76500 USD 3.75850 USD 3.71869 USD 26,095.33 LTC
2016-08-10 3.71000 USD 3.77593 USD 3.71875 USD 3.72485 USD 28,645.96 LTC
2016-08-11 3.70000 USD 3.76000 USD 3.71100 USD 3.71700 USD 34,221.18 LTC
2016-08-12 3.68000 USD 3.73160 USD 3.71600 USD 3.68999 USD 29,838.31 LTC
2016-08-13 3.67020 USD 3.74000 USD 3.68999 USD 3.70440 USD 31,095.01 LTC
2016-08-14 3.55588 USD 3.70800 USD 3.68776 USD 3.61956 USD 43,996.34 LTC
2016-08-15 3.53020 USD 3.64793 USD 3.61953 USD 3.56597 USD 28,240.50 LTC
2016-08-16 3.54254 USD 3.65000 USD 3.56000 USD 3.62100 USD 32,573.50 LTC
2016-08-17 3.56700 USD 3.69500 USD 3.62938 USD 3.58666 USD 26,625.72 LTC
2016-08-18 3.57192 USD 3.62745 USD 3.58652 USD 3.59287 USD 14,207.62 LTC
2016-08-19 3.56006 USD 3.61685 USD 3.59210 USD 3.59696 USD 16,293.58 LTC
2016-08-20 3.57105 USD 3.62000 USD 3.59696 USD 3.60100 USD 14,664.47 LTC
2016-08-21 3.57832 USD 3.61000 USD 3.59200 USD 3.58796 USD 12,767.28 LTC
2016-08-22 3.56000 USD 3.68388 USD 3.60000 USD 3.65959 USD 72,201.24 LTC
2016-08-23 3.64700 USD 4.01000 USD 3.66300 USD 3.92674 USD 335,424.23 LTC
2016-08-24 3.80001 USD 3.95100 USD 3.92400 USD 3.85000 USD 108,025.79 LTC
2016-08-25 3.75300 USD 3.89990 USD 3.85490 USD 3.79550 USD 81,884.21 LTC
2016-08-26 3.77100 USD 3.85562 USD 3.79150 USD 3.80950 USD 61,019.86 LTC
2016-08-27 3.72800 USD 3.82500 USD 3.82482 USD 3.75357 USD 30,048.50 LTC
2016-08-28 3.71327 USD 3.76989 USD 3.74686 USD 3.72786 USD 28,408.43 LTC
2016-08-29 3.73200 USD 3.80250 USD 3.73475 USD 3.75800 USD 34,016.43 LTC
2016-08-30 3.75501 USD 3.83990 USD 3.75800 USD 3.79601 USD 37,188.30 LTC
2016-08-31 3.78732 USD 3.83000 USD 3.82000 USD 3.82064 USD 15,684.34 LTC
2016-09-01 3.80780 USD 3.87990 USD 3.82064 USD 3.84100 USD 32,109.70 LTC
2016-09-02 3.80000 USD 3.84500 USD 3.84441 USD 3.82608 USD 36,025.62 LTC
2016-09-03 3.80455 USD 3.92300 USD 3.82608 USD 3.90094 USD 20,153.47 LTC
2016-09-04 3.86123 USD 4.03942 USD 3.89990 USD 3.96011 USD 26,468.07 LTC
2016-09-05 3.90100 USD 3.98000 USD 3.96011 USD 3.93366 USD 11,622.61 LTC
2016-09-06 3.90001 USD 3.96160 USD 3.95100 USD 3.94000 USD 11,131.83 LTC
2016-09-07 3.90200 USD 3.95900 USD 3.94000 USD 3.95402 USD 9,116.27 LTC
2016-09-08 3.93100 USD 4.05000 USD 3.95480 USD 3.97160 USD 24,050.15 LTC
2016-09-09 3.94010 USD 4.00846 USD 3.97160 USD 3.95290 USD 12,815.11 LTC
2016-09-10 3.94000 USD 3.98975 USD 3.96980 USD 3.97323 USD 5,051.11 LTC
2016-09-11 3.80000 USD 3.97500 USD 3.97500 USD 3.85000 USD 35,160.62 LTC
2016-09-12 3.76710 USD 3.87000 USD 3.85000 USD 3.80371 USD 24,262.46 LTC
2016-09-13 3.80000 USD 3.85691 USD 3.80113 USD 3.83933 USD 8,624.13 LTC
2016-09-14 3.77327 USD 3.85216 USD 3.81941 USD 3.81557 USD 5,262.62 LTC
2016-09-15 3.79849 USD 3.86833 USD 3.81557 USD 3.81500 USD 8,692.26 LTC
2016-09-16 3.79208 USD 3.85000 USD 3.81000 USD 3.81560 USD 14,059.32 LTC
2016-09-17 3.79809 USD 3.83590 USD 3.83590 USD 3.81202 USD 4,571.92 LTC
2016-09-18 3.79500 USD 3.83590 USD 3.81978 USD 3.81697 USD 9,569.15 LTC
2016-09-19 3.81250 USD 3.84896 USD 3.83462 USD 3.82859 USD 6,619.76 LTC
2016-09-20 3.81100 USD 3.84781 USD 3.82860 USD 3.82400 USD 6,138.41 LTC
2016-09-21 3.76400 USD 3.84500 USD 3.81087 USD 3.77000 USD 23,091.55 LTC
2016-09-22 3.70666 USD 3.79900 USD 3.77000 USD 3.75383 USD 7,346.80 LTC
2016-09-23 3.73800 USD 3.84449 USD 3.75400 USD 3.82550 USD 22,375.74 LTC
2016-09-24 3.79804 USD 3.84757 USD 3.82550 USD 3.82471 USD 4,733.99 LTC
2016-09-25 3.79007 USD 3.82471 USD 3.80553 USD 3.82000 USD 3,980.48 LTC
2016-09-26 3.79923 USD 3.91587 USD 3.82000 USD 3.86644 USD 14,489.75 LTC
2016-09-27 3.83500 USD 3.90000 USD 3.86644 USD 3.85790 USD 7,149.48 LTC
2016-09-28 3.80027 USD 3.87000 USD 3.84300 USD 3.85087 USD 5,264.44 LTC
2016-09-29 3.80303 USD 3.85351 USD 3.84042 USD 3.82000 USD 2,367.25 LTC
2016-09-30 3.78100 USD 3.83987 USD 3.81852 USD 3.80935 USD 8,351.59 LTC
2016-10-01 3.79844 USD 3.84000 USD 3.82000 USD 3.83150 USD 3,423.65 LTC
2016-10-02 3.80318 USD 3.84296 USD 3.83746 USD 3.82470 USD 1,165.82 LTC
2016-10-03 3.78656 USD 3.84000 USD 3.82470 USD 3.80450 USD 9,312.34 LTC
2016-10-04 3.79710 USD 3.82700 USD 3.80450 USD 3.81500 USD 803.28 LTC
2016-10-05 3.80002 USD 3.83999 USD 3.80508 USD 3.81040 USD 3,153.41 LTC
2016-10-06 3.78260 USD 3.82634 USD 3.81040 USD 3.79830 USD 4,865.04 LTC
2016-10-07 3.79001 USD 3.85190 USD 3.81113 USD 3.84008 USD 19,418.18 LTC
2016-10-08 3.81001 USD 3.84975 USD 3.84008 USD 3.82000 USD 5,946.74 LTC
2016-10-09 3.79234 USD 3.83000 USD 3.82000 USD 3.81465 USD 2,394.93 LTC
2016-10-10 3.76100 USD 3.82300 USD 3.81100 USD 3.78600 USD 4,921.87 LTC
2016-10-11 3.76500 USD 3.88000 USD 3.78600 USD 3.81296 USD 20,385.00 LTC
2016-10-12 3.76500 USD 3.83236 USD 3.81000 USD 3.79196 USD 6,995.12 LTC
2016-10-13 3.78007 USD 3.99000 USD 3.79200 USD 3.88000 USD 36,488.55 LTC
2016-10-14 3.84777 USD 3.89900 USD 3.88420 USD 3.87699 USD 10,593.77 LTC
2016-10-15 3.85008 USD 3.89195 USD 3.87696 USD 3.85009 USD 2,271.97 LTC
2016-10-16 3.83600 USD 3.88408 USD 3.86500 USD 3.85000 USD 2,992.38 LTC
2016-10-17 3.83000 USD 3.86990 USD 3.86850 USD 3.83600 USD 3,009.24 LTC
2016-10-18 3.79000 USD 3.86000 USD 3.83001 USD 3.82700 USD 13,521.94 LTC
2016-10-19 3.73716 USD 3.83099 USD 3.80100 USD 3.78800 USD 6,254.30 LTC
2016-10-20 3.62000 USD 3.81117 USD 3.75910 USD 3.79499 USD 13,101.89 LTC
2016-10-24 3.83679 USD 3.90900 USD 3.90900 USD 3.84000 USD 31,634.74 LTC
2016-10-25 3.83679 USD 3.91000 USD 3.84000 USD 3.90000 USD 17,106.16 LTC
2016-10-26 3.86694 USD 4.00000 USD 3.90000 USD 3.93000 USD 117,815.84 LTC
2016-10-27 3.92000 USD 4.05000 USD 3.92000 USD 3.96710 USD 30,379.79 LTC
2016-10-28 3.87001 USD 3.96710 USD 3.96710 USD 3.93700 USD 11,151.51 LTC
2016-10-29 3.90618 USD 4.07670 USD 3.93690 USD 4.02000 USD 25,609.13 LTC
2016-10-30 3.91800 USD 4.02000 USD 4.02000 USD 3.92224 USD 46,979.70 LTC
2016-10-31 3.90200 USD 3.97341 USD 3.94590 USD 3.91900 USD 7,016.49 LTC
2016-11-01 3.91900 USD 4.08200 USD 3.92900 USD 4.02000 USD 21,268.74 LTC
2016-11-02 3.96977 USD 4.05000 USD 4.02000 USD 4.02525 USD 17,707.66 LTC
2016-11-03 3.76000 USD 4.08200 USD 4.02526 USD 3.83980 USD 45,588.55 LTC
2016-11-04 3.80138 USD 3.88640 USD 3.81109 USD 3.83519 USD 10,160.66 LTC
2016-11-05 3.83500 USD 3.87313 USD 3.85600 USD 3.85384 USD 2,610.55 LTC
2016-11-06 3.81000 USD 3.87310 USD 3.85384 USD 3.82500 USD 8,193.74 LTC
2016-11-07 3.78207 USD 3.84816 USD 3.82500 USD 3.80000 USD 8,043.81 LTC
2016-11-08 3.76511 USD 3.82763 USD 3.79000 USD 3.77800 USD 11,478.21 LTC
2016-11-09 3.48510 USD 3.89000 USD 3.77670 USD 3.80200 USD 30,379.93 LTC
2016-11-10 3.73000 USD 3.81100 USD 3.81100 USD 3.77140 USD 18,494.15 LTC
2016-11-11 3.76000 USD 3.80472 USD 3.79000 USD 3.78705 USD 2,356.64 LTC
2016-11-12 3.69500 USD 3.78813 USD 3.77235 USD 3.72001 USD 20,026.82 LTC
2016-11-13 3.63982 USD 3.93680 USD 3.72019 USD 3.86318 USD 33,562.66 LTC
2016-11-14 3.81182 USD 3.86699 USD 3.85490 USD 3.83143 USD 13,314.35 LTC
2016-11-15 3.80000 USD 3.94301 USD 3.83143 USD 3.83894 USD 33,834.29 LTC
2016-11-16 3.80001 USD 3.97999 USD 3.84600 USD 3.85133 USD 29,251.18 LTC
2016-11-17 3.75000 USD 3.94000 USD 3.85230 USD 3.83918 USD 15,793.05 LTC
2016-11-18 3.82400 USD 3.87980 USD 3.83918 USD 3.86673 USD 6,806.98 LTC
2016-11-19 3.85128 USD 3.86674 USD 3.85128 USD 3.86674 USD 118.02 LTC
2016-11-25 3.87888 USD 3.90670 USD 3.90000 USD 3.88334 USD 2,716.81 LTC
2016-11-26 3.84770 USD 3.90697 USD 3.90200 USD 3.85980 USD 1,778.01 LTC
2016-11-27 3.84770 USD 3.89210 USD 3.85802 USD 3.86862 USD 1,518.47 LTC
2016-11-28 3.82400 USD 3.88000 USD 3.86862 USD 3.85101 USD 7,449.55 LTC
2016-11-29 3.82012 USD 3.91000 USD 3.86000 USD 3.83166 USD 50,081.76 LTC
2016-11-30 3.82700 USD 3.85986 USD 3.83020 USD 3.83661 USD 10,064.51 LTC
2016-12-01 3.82000 USD 3.88555 USD 3.83661 USD 3.83100 USD 27,025.88 LTC
2016-12-02 3.83000 USD 3.90998 USD 3.83828 USD 3.89000 USD 37,079.89 LTC
2016-12-03 3.83672 USD 3.89000 USD 3.89000 USD 3.86588 USD 16,124.59 LTC
2016-12-04 3.83905 USD 3.90000 USD 3.86588 USD 3.86500 USD 12,031.00 LTC
2016-12-05 3.36300 USD 3.88590 USD 3.87000 USD 3.46864 USD 127,585.71 LTC
2016-12-06 3.42598 USD 3.51900 USD 3.45100 USD 3.49639 USD 10,927.47 LTC
2016-12-07 3.46611 USD 3.63177 USD 3.49639 USD 3.61926 USD 16,102.50 LTC
2016-12-08 3.59406 USD 3.68600 USD 3.59406 USD 3.63255 USD 13,055.24 LTC
2016-12-09 3.61591 USD 3.67152 USD 3.64526 USD 3.63129 USD 9,589.28 LTC
2016-12-10 3.60376 USD 3.65340 USD 3.64511 USD 3.63306 USD 3,784.96 LTC
Partner: LitecoinTalk | Micro invest in litecoin