There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-10-02 3.80318 USD 3.84296 USD 3.83746 USD 3.82470 USD 1,165.82 LTC
2016-10-03 3.78656 USD 3.84000 USD 3.82470 USD 3.80450 USD 9,312.34 LTC
2016-10-04 3.79710 USD 3.82700 USD 3.80450 USD 3.81500 USD 803.28 LTC
2016-10-05 3.80002 USD 3.83999 USD 3.80508 USD 3.81040 USD 3,153.41 LTC
2016-10-06 3.78260 USD 3.82634 USD 3.81040 USD 3.79830 USD 4,865.04 LTC
2016-10-07 3.79001 USD 3.85190 USD 3.81113 USD 3.84008 USD 19,418.18 LTC
2016-10-08 3.81001 USD 3.84975 USD 3.84008 USD 3.82000 USD 5,946.74 LTC
2016-10-09 3.79234 USD 3.83000 USD 3.82000 USD 3.81465 USD 2,394.93 LTC
2016-10-10 3.76100 USD 3.82300 USD 3.81100 USD 3.78600 USD 4,921.87 LTC
2016-10-11 3.76500 USD 3.88000 USD 3.78600 USD 3.81296 USD 20,385.00 LTC
2016-10-12 3.76500 USD 3.83236 USD 3.81000 USD 3.79196 USD 6,995.12 LTC
2016-10-13 3.78007 USD 3.99000 USD 3.79200 USD 3.88000 USD 36,488.55 LTC
2016-10-14 3.84777 USD 3.89900 USD 3.88420 USD 3.87699 USD 10,593.77 LTC
2016-10-15 3.85008 USD 3.89195 USD 3.87696 USD 3.85009 USD 2,271.97 LTC
2016-10-16 3.83600 USD 3.88408 USD 3.86500 USD 3.85000 USD 2,992.38 LTC
2016-10-17 3.83000 USD 3.86990 USD 3.86850 USD 3.83600 USD 3,009.24 LTC
2016-10-18 3.79000 USD 3.86000 USD 3.83001 USD 3.82700 USD 13,521.94 LTC
2016-10-19 3.73716 USD 3.83099 USD 3.80100 USD 3.78800 USD 6,254.30 LTC
2016-10-20 3.62000 USD 3.81117 USD 3.75910 USD 3.79499 USD 13,101.89 LTC
2016-10-24 3.83679 USD 3.90900 USD 3.90900 USD 3.84000 USD 31,634.74 LTC
2016-10-25 3.83679 USD 3.91000 USD 3.84000 USD 3.90000 USD 17,106.16 LTC
2016-10-26 3.86694 USD 4.00000 USD 3.90000 USD 3.93000 USD 117,815.84 LTC
2016-10-27 3.92000 USD 4.05000 USD 3.92000 USD 3.96710 USD 30,379.79 LTC
2016-10-28 3.87001 USD 3.96710 USD 3.96710 USD 3.93700 USD 11,151.51 LTC
2016-10-29 3.90618 USD 4.07670 USD 3.93690 USD 4.02000 USD 25,609.13 LTC
2016-10-30 3.91800 USD 4.02000 USD 4.02000 USD 3.92224 USD 46,979.70 LTC
2016-10-31 3.90200 USD 3.97341 USD 3.94590 USD 3.91900 USD 7,016.49 LTC
2016-11-01 3.91900 USD 4.08200 USD 3.92900 USD 4.02000 USD 21,268.74 LTC
2016-11-02 3.96977 USD 4.05000 USD 4.02000 USD 4.02525 USD 17,707.66 LTC
2016-11-03 3.76000 USD 4.08200 USD 4.02526 USD 3.83980 USD 45,588.55 LTC
2016-11-04 3.80138 USD 3.88640 USD 3.81109 USD 3.83519 USD 10,160.66 LTC
2016-11-05 3.83500 USD 3.87313 USD 3.85600 USD 3.85384 USD 2,610.55 LTC
2016-11-06 3.81000 USD 3.87310 USD 3.85384 USD 3.82500 USD 8,193.74 LTC
2016-11-07 3.78207 USD 3.84816 USD 3.82500 USD 3.80000 USD 8,043.81 LTC
2016-11-08 3.76511 USD 3.82763 USD 3.79000 USD 3.77800 USD 11,478.21 LTC
2016-11-09 3.48510 USD 3.89000 USD 3.77670 USD 3.80200 USD 30,379.93 LTC
2016-11-10 3.73000 USD 3.81100 USD 3.81100 USD 3.77140 USD 18,494.15 LTC
2016-11-11 3.76000 USD 3.80472 USD 3.79000 USD 3.78705 USD 2,356.64 LTC
2016-11-12 3.69500 USD 3.78813 USD 3.77235 USD 3.72001 USD 20,026.82 LTC
2016-11-13 3.63982 USD 3.93680 USD 3.72019 USD 3.86318 USD 33,562.66 LTC
2016-11-14 3.81182 USD 3.86699 USD 3.85490 USD 3.83143 USD 13,314.35 LTC
2016-11-15 3.80000 USD 3.94301 USD 3.83143 USD 3.83894 USD 33,834.29 LTC
2016-11-16 3.80001 USD 3.97999 USD 3.84600 USD 3.85133 USD 29,251.18 LTC
2016-11-17 3.75000 USD 3.94000 USD 3.85230 USD 3.83918 USD 15,793.05 LTC
2016-11-18 3.82400 USD 3.87980 USD 3.83918 USD 3.86673 USD 6,806.98 LTC
2016-11-19 3.85128 USD 3.86674 USD 3.85128 USD 3.86674 USD 118.02 LTC
2016-11-25 3.87888 USD 3.90670 USD 3.90000 USD 3.88334 USD 2,716.81 LTC
2016-11-26 3.84770 USD 3.90697 USD 3.90200 USD 3.85980 USD 1,778.01 LTC
2016-11-27 3.84770 USD 3.89210 USD 3.85802 USD 3.86862 USD 1,518.47 LTC
2016-11-28 3.82400 USD 3.88000 USD 3.86862 USD 3.85101 USD 7,449.55 LTC
2016-11-29 3.82012 USD 3.91000 USD 3.86000 USD 3.83166 USD 50,081.76 LTC
2016-11-30 3.82700 USD 3.85986 USD 3.83020 USD 3.83661 USD 10,064.51 LTC
2016-12-01 3.82000 USD 3.88555 USD 3.83661 USD 3.83100 USD 27,025.88 LTC
2016-12-02 3.83000 USD 3.90998 USD 3.83828 USD 3.89000 USD 37,079.89 LTC
2016-12-03 3.83672 USD 3.89000 USD 3.89000 USD 3.86588 USD 16,124.59 LTC
2016-12-04 3.83905 USD 3.90000 USD 3.86588 USD 3.86500 USD 12,031.00 LTC
2016-12-05 3.36300 USD 3.88590 USD 3.87000 USD 3.46864 USD 127,585.71 LTC
2016-12-06 3.42598 USD 3.51900 USD 3.45100 USD 3.49639 USD 10,927.47 LTC
2016-12-07 3.46611 USD 3.63177 USD 3.49639 USD 3.61926 USD 16,102.50 LTC
2016-12-08 3.59406 USD 3.68600 USD 3.59406 USD 3.63255 USD 13,055.24 LTC
2016-12-09 3.61591 USD 3.67152 USD 3.64526 USD 3.63129 USD 9,589.28 LTC
2016-12-10 3.60376 USD 3.65340 USD 3.64511 USD 3.62743 USD 4,963.37 LTC
2016-12-11 3.57300 USD 3.63000 USD 3.63000 USD 3.59639 USD 7,293.90 LTC
2016-12-12 3.56003 USD 3.64474 USD 3.59333 USD 3.60841 USD 8,746.56 LTC
2016-12-13 3.56200 USD 3.68600 USD 3.59678 USD 3.59113 USD 11,360.61 LTC
2016-12-14 3.54000 USD 3.60479 USD 3.58897 USD 3.56550 USD 8,623.69 LTC
2016-12-15 3.54123 USD 3.63000 USD 3.56526 USD 3.60000 USD 9,519.06 LTC
2016-12-16 3.57300 USD 3.62299 USD 3.60000 USD 3.58900 USD 4,934.55 LTC
2016-12-17 3.55580 USD 3.64500 USD 3.57687 USD 3.63990 USD 29,809.71 LTC
2016-12-18 3.61500 USD 3.65973 USD 3.62409 USD 3.64600 USD 7,168.88 LTC
2016-12-19 3.58100 USD 3.63057 USD 3.62839 USD 3.61200 USD 4,831.03 LTC
2016-12-20 3.57030 USD 3.61800 USD 3.60400 USD 3.60000 USD 7,462.88 LTC
2016-12-21 3.57200 USD 3.67799 USD 3.59775 USD 3.58400 USD 35,984.77 LTC
2016-12-22 3.53985 USD 3.67800 USD 3.59389 USD 3.61253 USD 45,847.35 LTC
2016-12-23 3.59000 USD 4.49990 USD 3.61146 USD 4.48610 USD 201,566.35 LTC
2016-12-24 4.19000 USD 4.64000 USD 4.45760 USD 4.35999 USD 166,871.89 LTC
2016-12-25 3.95784 USD 4.35988 USD 4.33700 USD 4.15330 USD 68,610.97 LTC
2016-12-26 4.00000 USD 4.24643 USD 4.13025 USD 4.11548 USD 45,058.39 LTC
2016-12-27 4.08042 USD 4.38069 USD 4.09214 USD 4.24200 USD 51,129.10 LTC
2016-12-28 4.22295 USD 4.45000 USD 4.24289 USD 4.34000 USD 85,803.50 LTC
2016-12-29 4.27012 USD 4.41534 USD 4.34000 USD 4.34934 USD 46,249.87 LTC
2016-12-30 4.08900 USD 4.37291 USD 4.36270 USD 4.24786 USD 54,295.20 LTC
2016-12-31 4.10000 USD 4.25511 USD 4.24900 USD 4.16251 USD 18,275.99 LTC
2017-01-01 4.17839 USD 4.44440 USD 4.18291 USD 4.32090 USD 58,126.78 LTC
2017-01-02 4.26855 USD 4.60000 USD 4.30200 USD 4.42875 USD 109,166.23 LTC
2017-01-03 4.31013 USD 4.50700 USD 4.42875 USD 4.42990 USD 34,678.85 LTC
2017-01-04 4.32101 USD 4.67000 USD 4.42990 USD 4.44000 USD 220,116.80 LTC
2017-01-05 4.00000 USD 4.50000 USD 4.44378 USD 4.07500 USD 184,404.07 LTC
2017-01-06 3.62665 USD 4.13059 USD 4.07700 USD 3.66809 USD 140,386.61 LTC
2017-01-07 3.42000 USD 3.85000 USD 3.66809 USD 3.71127 USD 103,252.83 LTC
2017-01-08 3.67490 USD 3.82100 USD 3.68714 USD 3.80565 USD 39,946.37 LTC
2017-01-09 3.72100 USD 4.24840 USD 3.78629 USD 4.14523 USD 112,762.51 LTC
2017-01-10 4.12189 USD 4.52603 USD 4.15014 USD 4.39670 USD 142,245.52 LTC
2017-01-11 3.79000 USD 4.49900 USD 4.39670 USD 3.88290 USD 211,980.41 LTC
2017-01-12 3.76000 USD 4.07500 USD 3.88290 USD 3.95980 USD 114,391.98 LTC
2017-01-13 3.80000 USD 4.00000 USD 3.95155 USD 3.84076 USD 52,576.36 LTC
2017-01-14 3.81698 USD 3.99000 USD 3.84076 USD 3.91000 USD 41,455.59 LTC
2017-01-15 3.84000 USD 3.90000 USD 3.90000 USD 3.85000 USD 12,079.53 LTC
2017-01-16 3.80000 USD 3.88220 USD 3.86780 USD 3.81998 USD 26,072.35 LTC
2017-01-17 3.78000 USD 3.92063 USD 3.80002 USD 3.85690 USD 70,448.31 LTC
2017-01-18 3.74300 USD 3.89550 USD 3.87550 USD 3.82571 USD 55,132.86 LTC
2017-01-19 3.74584 USD 3.89000 USD 3.82990 USD 3.79800 USD 49,808.44 LTC
2017-01-20 3.77000 USD 3.92000 USD 3.80765 USD 3.86000 USD 72,745.65 LTC
2017-01-21 3.83484 USD 3.88700 USD 3.86000 USD 3.84306 USD 19,182.38 LTC
2017-01-22 3.76002 USD 3.86540 USD 3.86540 USD 3.79022 USD 24,237.60 LTC
2017-01-23 3.75300 USD 3.81905 USD 3.80995 USD 3.79000 USD 22,969.04 LTC
2017-01-24 3.75120 USD 3.80000 USD 3.79990 USD 3.76995 USD 18,374.45 LTC
2017-01-25 3.63000 USD 3.77200 USD 3.75310 USD 3.64250 USD 37,737.72 LTC
2017-01-26 3.62534 USD 3.83990 USD 3.64250 USD 3.77200 USD 71,152.11 LTC
2017-01-27 3.72000 USD 3.83300 USD 3.77200 USD 3.81389 USD 22,641.31 LTC
2017-01-28 3.77100 USD 3.83891 USD 3.81389 USD 3.81551 USD 18,792.06 LTC
2017-01-29 3.78000 USD 3.83340 USD 3.81551 USD 3.81761 USD 10,430.16 LTC
2017-01-30 3.80201 USD 4.01000 USD 3.81900 USD 4.00000 USD 109,492.71 LTC
2017-01-31 3.93704 USD 4.13000 USD 4.00000 USD 3.99712 USD 111,188.44 LTC
2017-02-01 3.94000 USD 4.03996 USD 3.99990 USD 3.98600 USD 66,275.42 LTC
2017-02-02 3.92100 USD 4.01000 USD 3.98600 USD 4.01000 USD 58,444.90 LTC
2017-02-03 3.88000 USD 4.01000 USD 4.01000 USD 3.96000 USD 59,578.85 LTC
2017-02-04 3.86001 USD 3.96678 USD 3.95820 USD 3.92000 USD 42,711.28 LTC
2017-02-05 3.84014 USD 3.92500 USD 3.90609 USD 3.88900 USD 12,044.37 LTC
2017-02-06 3.84970 USD 3.92200 USD 3.88800 USD 3.89000 USD 22,092.55 LTC
2017-02-07 3.85300 USD 3.94990 USD 3.89000 USD 3.90300 USD 38,957.51 LTC
2017-02-08 3.85000 USD 3.93000 USD 3.90300 USD 3.86810 USD 32,972.35 LTC
2017-02-09 3.45000 USD 3.90862 USD 3.88347 USD 3.63667 USD 214,737.20 LTC
2017-02-10 3.55091 USD 3.77990 USD 3.64066 USD 3.77990 USD 69,717.82 LTC
2017-02-11 3.73844 USD 3.77969 USD 3.76193 USD 3.75700 USD 12,416.47 LTC
2017-02-12 3.69300 USD 3.75771 USD 3.75700 USD 3.71940 USD 18,346.65 LTC
2017-02-13 3.67000 USD 3.73570 USD 3.71750 USD 3.70158 USD 21,226.74 LTC
2017-02-14 3.67000 USD 3.80024 USD 3.71300 USD 3.78356 USD 29,217.34 LTC
2017-02-15 3.74500 USD 3.82651 USD 3.79790 USD 3.80000 USD 48,789.93 LTC
2017-02-16 3.78000 USD 3.88000 USD 3.80000 USD 3.81722 USD 40,629.64 LTC
2017-02-17 3.76700 USD 3.83990 USD 3.80235 USD 3.81833 USD 26,366.94 LTC
2017-02-18 3.72012 USD 3.82453 USD 3.80402 USD 3.72182 USD 13,639.66 LTC
2017-02-19 3.70000 USD 3.73769 USD 3.72012 USD 3.71866 USD 17,106.06 LTC
2017-02-20 3.67067 USD 3.76987 USD 3.71866 USD 3.71000 USD 66,608.22 LTC
2017-02-21 3.70000 USD 3.76842 USD 3.71000 USD 3.72000 USD 53,335.04 LTC
2017-02-22 3.71422 USD 3.81900 USD 3.73360 USD 3.77307 USD 88,261.87 LTC
2017-02-23 3.75013 USD 3.90000 USD 3.75831 USD 3.77696 USD 62,847.78 LTC
2017-02-24 3.76838 USD 3.88300 USD 3.78503 USD 3.82623 USD 64,270.25 LTC
2017-02-25 3.77239 USD 3.84550 USD 3.82650 USD 3.83400 USD 20,055.94 LTC
2017-02-26 3.75000 USD 3.84500 USD 3.83400 USD 3.77000 USD 23,490.54 LTC
2017-02-27 3.72223 USD 3.82500 USD 3.77000 USD 3.77865 USD 40,210.18 LTC
2017-02-28 3.74100 USD 3.82120 USD 3.78114 USD 3.74100 USD 24,031.24 LTC
2017-03-01 3.74100 USD 3.84000 USD 3.75248 USD 3.77000 USD 51,761.84 LTC
2017-03-02 3.77000 USD 4.38024 USD 3.79100 USD 3.93000 USD 289,438.43 LTC
2017-03-03 3.91000 USD 4.08179 USD 3.93000 USD 3.98384 USD 108,875.43 LTC
2017-03-04 3.90000 USD 3.99910 USD 3.98124 USD 3.94788 USD 26,456.84 LTC
2017-03-05 3.89042 USD 3.98000 USD 3.95298 USD 3.94865 USD 45,472.24 LTC
2017-03-06 3.91200 USD 4.05000 USD 3.94866 USD 4.02655 USD 48,043.58 LTC
2017-03-07 3.89000 USD 4.06000 USD 4.02000 USD 3.96064 USD 50,885.68 LTC
2017-03-08 3.75120 USD 3.96544 USD 3.96544 USD 3.77200 USD 49,593.70 LTC
2017-03-09 3.75120 USD 3.91001 USD 3.77200 USD 3.86674 USD 37,254.50 LTC
2017-03-10 3.67400 USD 3.91001 USD 3.86714 USD 3.72282 USD 78,360.28 LTC
2017-03-11 3.70000 USD 3.86103 USD 3.73100 USD 3.77800 USD 63,652.45 LTC
2017-03-12 3.75638 USD 3.89500 USD 3.77800 USD 3.83800 USD 51,660.95 LTC
2017-03-13 3.81000 USD 4.50000 USD 3.83363 USD 4.32000 USD 402,972.58 LTC
2017-03-14 4.05500 USD 4.35000 USD 4.34000 USD 4.12610 USD 121,914.12 LTC
2017-03-15 4.06000 USD 4.37000 USD 4.12610 USD 4.22900 USD 189,727.47 LTC
2017-03-16 4.15389 USD 4.59900 USD 4.22900 USD 4.32068 USD 317,376.63 LTC
2017-03-17 4.12000 USD 4.42510 USD 4.34236 USD 4.25360 USD 169,184.75 LTC
2017-03-18 3.88000 USD 4.36499 USD 4.21515 USD 4.07300 USD 269,086.15 LTC
2017-03-19 3.92012 USD 4.20000 USD 4.07300 USD 3.99700 USD 95,252.69 LTC
2017-03-20 3.91508 USD 4.19409 USD 3.99700 USD 4.16000 USD 56,738.02 LTC
2017-03-21 4.05800 USD 4.18000 USD 4.12873 USD 4.13603 USD 59,541.68 LTC
2017-03-22 4.02111 USD 4.15800 USD 4.13603 USD 4.05150 USD 92,634.11 LTC
2017-03-23 4.02900 USD 4.13000 USD 4.05140 USD 4.10434 USD 27,623.18 LTC
2017-03-24 4.05000 USD 4.34890 USD 4.08770 USD 4.22649 USD 184,945.85 LTC
2017-03-25 4.05000 USD 4.34000 USD 4.22849 USD 4.16172 USD 125,078.22 LTC
2017-03-26 4.10000 USD 4.18000 USD 4.16346 USD 4.11701 USD 54,347.84 LTC
2017-03-27 4.10000 USD 4.21867 USD 4.13688 USD 4.13619 USD 50,934.04 LTC
2017-03-28 4.10230 USD 4.24000 USD 4.13620 USD 4.20001 USD 57,656.22 LTC
2017-03-29 4.14000 USD 4.39000 USD 4.20100 USD 4.32000 USD 70,294.80 LTC
2017-03-30 4.30000 USD 7.42000 USD 4.32090 USD 6.94000 USD 1,208,850.17 LTC
Partner: LitecoinTalk | Micro invest in litecoin