There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-11-27 3.50000 USD 3.55008 USD 3.52000 USD 3.52500 USD 15,288.06 LTC
2014-11-28 3.46000 USD 3.59699 USD 3.52500 USD 3.56000 USD 37,347.03 LTC
2014-11-29 3.52784 USD 3.61000 USD 3.57189 USD 3.53465 USD 27,960.74 LTC
2014-11-30 3.51850 USD 3.57700 USD 3.53462 USD 3.53700 USD 9,526.88 LTC
2014-12-01 3.52100 USD 3.58247 USD 3.52400 USD 3.53800 USD 14,720.60 LTC
2014-12-02 3.54003 USD 3.63055 USD 3.55000 USD 3.59870 USD 46,783.10 LTC
2014-12-03 3.52100 USD 3.60137 USD 3.59880 USD 3.54300 USD 22,116.65 LTC
2014-12-04 3.49000 USD 3.57926 USD 3.55400 USD 3.50000 USD 22,264.05 LTC
2014-12-05 3.49200 USD 3.55000 USD 3.50000 USD 3.54200 USD 11,244.46 LTC
2014-12-06 3.51130 USD 3.57629 USD 3.54300 USD 3.54515 USD 15,496.00 LTC
2014-12-07 3.54100 USD 3.70000 USD 3.54521 USD 3.64480 USD 45,483.60 LTC
2014-12-08 3.57600 USD 3.71000 USD 3.66000 USD 3.60000 USD 59,401.62 LTC
2014-12-09 3.41287 USD 3.61900 USD 3.60000 USD 3.44400 USD 71,164.48 LTC
2014-12-10 3.43016 USD 3.49915 USD 3.46000 USD 3.43900 USD 19,745.92 LTC
2014-12-11 3.34600 USD 3.49086 USD 3.44255 USD 3.38400 USD 62,775.74 LTC
2014-12-12 3.38805 USD 3.44000 USD 3.40008 USD 3.41215 USD 12,136.05 LTC
2014-12-13 3.39250 USD 3.44605 USD 3.41200 USD 3.39800 USD 8,644.27 LTC
2014-12-14 3.39000 USD 3.44450 USD 3.40000 USD 3.40700 USD 11,533.40 LTC
2014-12-15 3.32220 USD 3.42710 USD 3.41200 USD 3.38600 USD 19,842.89 LTC
2014-12-16 2.59000 USD 3.39600 USD 3.38621 USD 2.96483 USD 193,342.09 LTC
2014-12-17 2.86000 USD 3.04000 USD 2.96200 USD 2.93740 USD 83,261.64 LTC
2014-12-18 2.72009 USD 3.00780 USD 2.95000 USD 2.80800 USD 80,222.70 LTC
2014-12-19 2.71059 USD 2.88852 USD 2.81400 USD 2.84800 USD 38,127.43 LTC
2014-12-20 2.83600 USD 2.97555 USD 2.84400 USD 2.93030 USD 37,326.48 LTC
2014-12-21 2.79837 USD 2.93284 USD 2.93030 USD 2.81700 USD 19,760.18 LTC
2014-12-22 2.80114 USD 2.91997 USD 2.81900 USD 2.85100 USD 31,237.80 LTC
2014-12-23 2.84000 USD 2.88000 USD 2.85300 USD 2.84011 USD 21,047.86 LTC
2014-12-24 2.67000 USD 2.85005 USD 2.84011 USD 2.69900 USD 42,909.85 LTC
2014-12-25 2.63970 USD 2.72300 USD 2.69300 USD 2.70000 USD 34,901.11 LTC
2014-12-26 2.66541 USD 2.79901 USD 2.70390 USD 2.76700 USD 32,825.67 LTC
2014-12-27 2.67000 USD 2.77395 USD 2.76600 USD 2.68900 USD 24,877.15 LTC
2014-12-28 2.63778 USD 2.74900 USD 2.70000 USD 2.70000 USD 23,578.47 LTC
2014-12-29 2.66600 USD 2.72000 USD 2.70200 USD 2.68700 USD 17,037.73 LTC
2014-12-30 2.65000 USD 2.74866 USD 2.67401 USD 2.70000 USD 27,679.53 LTC
2014-12-31 2.67300 USD 2.73330 USD 2.69900 USD 2.72500 USD 15,441.86 LTC
2015-01-01 2.68965 USD 2.75000 USD 2.72000 USD 2.69000 USD 14,691.12 LTC
2015-01-02 2.65552 USD 2.70300 USD 2.69000 USD 2.65570 USD 12,982.06 LTC
2015-01-03 2.08000 USD 2.65970 USD 2.65700 USD 2.09856 USD 411,973.28 LTC
2015-01-04 1.90000 USD 2.28970 USD 2.08101 USD 1.96343 USD 368,156.76 LTC
2015-01-05 1.95420 USD 2.16800 USD 1.96200 USD 2.07800 USD 128,720.61 LTC
2015-01-06 2.05000 USD 2.14400 USD 2.07800 USD 2.12214 USD 89,848.10 LTC
2015-01-07 2.09084 USD 2.20000 USD 2.12599 USD 2.13277 USD 81,745.51 LTC
2015-01-08 2.01255 USD 2.14559 USD 2.14559 USD 2.02000 USD 54,687.11 LTC
2015-01-09 1.95000 USD 2.03418 USD 2.03000 USD 1.98900 USD 60,238.99 LTC
2015-01-10 1.61000 USD 1.99200 USD 1.98100 USD 1.65700 USD 286,848.95 LTC
2015-01-11 1.63500 USD 1.87210 USD 1.65000 USD 1.73000 USD 282,544.36 LTC
2015-01-12 1.52000 USD 1.79700 USD 1.74000 USD 1.69000 USD 139,738.68 LTC
2015-01-13 1.47251 USD 1.69000 USD 1.69000 USD 1.54277 USD 434,281.85 LTC
2015-01-14 1.05570 USD 1.59782 USD 1.54277 USD 1.13000 USD 971,779.91 LTC
2015-01-15 1.11027 USD 1.39590 USD 1.12139 USD 1.26601 USD 554,313.94 LTC
2015-01-16 1.25000 USD 1.47600 USD 1.26620 USD 1.38471 USD 321,025.41 LTC
2015-01-17 1.24016 USD 1.40800 USD 1.39100 USD 1.29100 USD 134,870.81 LTC
2015-01-18 1.23730 USD 1.37700 USD 1.29700 USD 1.31500 USD 129,506.98 LTC
2015-01-19 1.30000 USD 1.36100 USD 1.31500 USD 1.33100 USD 69,089.86 LTC
2015-01-20 1.28500 USD 1.34675 USD 1.33100 USD 1.31800 USD 81,750.86 LTC
2015-01-21 1.30000 USD 1.36974 USD 1.31400 USD 1.36000 USD 70,988.11 LTC
2015-01-22 1.35820 USD 1.44700 USD 1.36500 USD 1.39500 USD 132,045.33 LTC
2015-01-23 1.36400 USD 1.41990 USD 1.39200 USD 1.41000 USD 60,376.07 LTC
2015-01-24 1.40000 USD 2.86700 USD 1.41495 USD 1.83200 USD 846,659.60 LTC
2015-01-25 1.80100 USD 2.43000 USD 1.83000 USD 2.23000 USD 1,124,477.53 LTC
2015-01-26 1.88474 USD 2.42000 USD 2.23000 USD 2.02700 USD 1,079,439.17 LTC
2015-01-27 1.78000 USD 2.11675 USD 2.02700 USD 2.03000 USD 603,783.65 LTC
2015-01-28 1.67110 USD 2.07900 USD 2.01900 USD 1.79970 USD 417,300.67 LTC
2015-01-29 1.75700 USD 1.94500 USD 1.79800 USD 1.88100 USD 262,219.02 LTC
2015-01-30 1.83100 USD 1.93900 USD 1.87800 USD 1.84900 USD 119,379.11 LTC
2015-01-31 1.83091 USD 1.90000 USD 1.84900 USD 1.85018 USD 73,568.23 LTC
2015-02-01 1.65100 USD 1.86345 USD 1.85800 USD 1.77000 USD 286,510.69 LTC
2015-02-02 1.70114 USD 1.86500 USD 1.77530 USD 1.83600 USD 188,546.98 LTC
2015-02-03 1.78100 USD 1.89730 USD 1.83300 USD 1.79000 USD 253,027.62 LTC
2015-02-04 1.73510 USD 1.82699 USD 1.79100 USD 1.78351 USD 94,857.94 LTC
2015-02-05 1.71111 USD 1.79316 USD 1.78500 USD 1.73884 USD 90,190.57 LTC
2015-02-06 1.71586 USD 1.99000 USD 1.72603 USD 1.75914 USD 160,398.26 LTC
2015-02-07 1.75310 USD 1.88800 USD 1.76014 USD 1.78999 USD 102,821.66 LTC
2015-02-08 1.74900 USD 1.81000 USD 1.78999 USD 1.76600 USD 38,308.13 LTC
2015-02-09 1.69902 USD 1.77457 USD 1.76900 USD 1.72200 USD 110,403.13 LTC
2015-02-10 1.66000 USD 1.79560 USD 1.72200 USD 1.74500 USD 147,896.60 LTC
2015-02-11 1.70000 USD 1.77764 USD 1.74500 USD 1.72100 USD 43,669.49 LTC
2015-02-12 1.69115 USD 1.74062 USD 1.72000 USD 1.72877 USD 28,610.47 LTC
2015-02-13 1.71200 USD 1.84587 USD 1.73035 USD 1.80110 USD 157,484.36 LTC
2015-02-14 1.79000 USD 1.94032 USD 1.80289 USD 1.92365 USD 214,662.16 LTC
2015-02-15 1.76200 USD 2.02910 USD 1.90700 USD 1.82500 USD 425,986.61 LTC
2015-02-16 1.77000 USD 1.85100 USD 1.82999 USD 1.77700 USD 80,703.75 LTC
2015-02-17 1.77700 USD 1.87000 USD 1.77700 USD 1.83900 USD 77,699.45 LTC
2015-02-18 1.76700 USD 1.84803 USD 1.83800 USD 1.79800 USD 50,868.31 LTC
2015-02-19 1.79000 USD 1.82700 USD 1.79700 USD 1.81010 USD 41,915.59 LTC
2015-02-20 1.79010 USD 1.82253 USD 1.81010 USD 1.80600 USD 42,798.12 LTC
2015-02-21 1.79020 USD 1.81000 USD 1.80000 USD 1.79373 USD 13,254.16 LTC
2015-02-22 1.73155 USD 1.81222 USD 1.79400 USD 1.75600 USD 68,007.56 LTC
2015-02-23 1.72000 USD 1.77693 USD 1.75400 USD 1.76900 USD 32,303.65 LTC
2015-02-24 1.73000 USD 1.80000 USD 1.76497 USD 1.77200 USD 27,731.33 LTC
2015-02-25 1.75407 USD 1.78000 USD 1.77100 USD 1.76200 USD 15,272.41 LTC
2015-02-26 1.74000 USD 1.76975 USD 1.76199 USD 1.76000 USD 10,575.77 LTC
2015-03-03 1.92500 USD 1.96000 USD 1.94234 USD 1.93600 USD 14,460.58 LTC
2015-03-10 1.96002 USD 2.03500 USD 2.02681 USD 1.98200 USD 17,689.00 LTC
2015-03-11 1.98230 USD 2.00000 USD 1.99900 USD 2.00000 USD 2,878.02 LTC
2015-03-12 1.96660 USD 2.05000 USD 2.00000 USD 2.02573 USD 73,353.62 LTC
2015-03-13 1.96100 USD 2.03105 USD 2.02168 USD 1.98000 USD 63,604.78 LTC
2015-03-14 1.93000 USD 1.99000 USD 1.98000 USD 1.94800 USD 54,328.15 LTC
2015-03-15 1.94000 USD 1.99881 USD 1.94800 USD 1.98100 USD 35,078.71 LTC
2015-03-16 1.98300 USD 2.04490 USD 1.98300 USD 2.01101 USD 32,669.41 LTC
2015-03-17 1.95000 USD 2.03000 USD 2.01300 USD 1.95600 USD 81,554.53 LTC
2015-03-18 1.69200 USD 1.96894 USD 1.96283 USD 1.72200 USD 300,987.23 LTC
2015-03-19 1.66000 USD 1.78990 USD 1.72400 USD 1.74600 USD 118,058.83 LTC
2015-03-20 1.72700 USD 1.77570 USD 1.74200 USD 1.74300 USD 27,801.34 LTC
2015-03-21 1.71000 USD 1.75844 USD 1.74300 USD 1.74000 USD 43,759.15 LTC
2015-03-22 1.73108 USD 1.80111 USD 1.74000 USD 1.79000 USD 41,754.80 LTC
2015-03-23 1.73200 USD 1.81000 USD 1.78700 USD 1.76100 USD 40,577.30 LTC
2015-03-24 1.66000 USD 1.77400 USD 1.76100 USD 1.67299 USD 120,584.41 LTC
2015-03-25 1.60113 USD 1.77710 USD 1.66700 USD 1.68400 USD 175,353.64 LTC
2015-03-26 1.64800 USD 1.73837 USD 1.68400 USD 1.66800 USD 52,411.91 LTC
2015-03-27 1.64300 USD 1.69188 USD 1.66800 USD 1.68100 USD 18,238.79 LTC
2015-03-28 1.67110 USD 1.70462 USD 1.67300 USD 1.68400 USD 20,425.44 LTC
2015-03-29 1.62050 USD 1.69000 USD 1.68400 USD 1.63989 USD 39,790.00 LTC
2015-03-30 1.60700 USD 1.67700 USD 1.63989 USD 1.66300 USD 28,614.69 LTC
2015-03-31 1.61000 USD 1.67470 USD 1.66300 USD 1.63200 USD 29,664.27 LTC
2015-04-01 1.61182 USD 1.65265 USD 1.62800 USD 1.64700 USD 17,223.42 LTC
2015-04-02 1.62510 USD 1.69988 USD 1.64600 USD 1.66000 USD 47,594.56 LTC
2015-04-03 1.64500 USD 1.68000 USD 1.66000 USD 1.67200 USD 22,157.19 LTC
2015-04-04 1.63919 USD 1.67700 USD 1.67000 USD 1.65900 USD 23,734.14 LTC
2015-04-05 1.64100 USD 1.68544 USD 1.65900 USD 1.68500 USD 24,403.86 LTC
2015-04-06 1.62700 USD 1.68571 USD 1.68000 USD 1.64600 USD 32,344.46 LTC
2015-04-07 1.62110 USD 1.65063 USD 1.64500 USD 1.64000 USD 25,163.26 LTC
2015-04-08 1.59300 USD 1.64986 USD 1.64100 USD 1.60900 USD 24,602.22 LTC
2015-04-09 1.52233 USD 1.62187 USD 1.60900 USD 1.57300 USD 52,665.70 LTC
2015-04-10 1.48123 USD 1.57600 USD 1.57200 USD 1.49400 USD 56,625.77 LTC
2015-04-11 1.43758 USD 1.52487 USD 1.49400 USD 1.45400 USD 56,640.01 LTC
2015-04-12 1.42880 USD 1.48000 USD 1.45300 USD 1.45000 USD 51,381.84 LTC
2015-04-13 1.35978 USD 1.46300 USD 1.45353 USD 1.36670 USD 70,608.64 LTC
2015-04-14 1.31000 USD 1.40000 USD 1.36667 USD 1.37200 USD 108,276.08 LTC
2015-04-15 1.34000 USD 1.42257 USD 1.37492 USD 1.37818 USD 52,699.21 LTC
2015-04-16 1.36111 USD 1.43000 USD 1.37700 USD 1.39800 USD 67,649.77 LTC
2015-04-17 1.37600 USD 1.41897 USD 1.39800 USD 1.40300 USD 39,807.49 LTC
2015-04-18 1.37500 USD 1.40900 USD 1.40300 USD 1.39500 USD 17,761.47 LTC
2015-04-19 1.36500 USD 1.41200 USD 1.39000 USD 1.37800 USD 27,934.04 LTC
2015-04-20 1.36500 USD 1.40000 USD 1.37600 USD 1.38500 USD 11,162.80 LTC
2015-04-21 1.37010 USD 1.43858 USD 1.38500 USD 1.41400 USD 62,822.05 LTC
2015-04-22 1.40810 USD 1.46200 USD 1.41400 USD 1.43500 USD 44,478.03 LTC
2015-04-23 1.42400 USD 1.45000 USD 1.43500 USD 1.44000 USD 35,207.33 LTC
2015-04-24 1.39500 USD 1.44200 USD 1.44000 USD 1.40312 USD 42,703.50 LTC
2015-04-25 1.37000 USD 1.41485 USD 1.40800 USD 1.39200 USD 20,815.78 LTC
2015-04-26 1.29301 USD 1.39200 USD 1.39200 USD 1.32199 USD 60,087.28 LTC
2015-04-27 1.30148 USD 1.48000 USD 1.31900 USD 1.40800 USD 147,649.00 LTC
2015-04-28 1.35000 USD 1.42100 USD 1.40775 USD 1.38600 USD 38,273.35 LTC
2015-04-29 1.35201 USD 1.41500 USD 1.38600 USD 1.38100 USD 37,402.26 LTC
2015-04-30 1.37532 USD 1.48600 USD 1.38100 USD 1.45700 USD 108,025.77 LTC
2015-05-01 1.39000 USD 1.49600 USD 1.45700 USD 1.42100 USD 106,137.77 LTC
2015-05-02 1.40200 USD 1.44995 USD 1.41900 USD 1.42842 USD 21,510.04 LTC
2015-05-03 1.36510 USD 1.63100 USD 1.42842 USD 1.43600 USD 279,070.16 LTC
2015-05-04 1.40627 USD 1.48000 USD 1.43800 USD 1.41300 USD 80,985.35 LTC
2015-05-05 1.40000 USD 1.44900 USD 1.41200 USD 1.41700 USD 68,066.43 LTC
2015-05-06 1.39062 USD 1.42391 USD 1.41600 USD 1.39985 USD 31,698.77 LTC
2015-05-07 1.38000 USD 1.48000 USD 1.40700 USD 1.45000 USD 105,801.08 LTC
2015-05-08 1.43400 USD 1.48200 USD 1.45486 USD 1.47380 USD 99,609.20 LTC
2015-05-09 1.44000 USD 1.48900 USD 1.47600 USD 1.44800 USD 49,118.46 LTC
2015-05-10 1.42230 USD 1.46370 USD 1.44800 USD 1.44100 USD 66,685.29 LTC
2015-05-11 1.43700 USD 1.45900 USD 1.44500 USD 1.44100 USD 31,658.82 LTC
2015-05-12 1.42600 USD 1.45500 USD 1.44000 USD 1.43500 USD 28,682.04 LTC
2015-05-13 1.43110 USD 1.62000 USD 1.43500 USD 1.45510 USD 245,506.80 LTC
2015-05-14 1.43000 USD 1.47575 USD 1.45703 USD 1.44990 USD 70,463.60 LTC
2015-05-15 1.44190 USD 1.46900 USD 1.44700 USD 1.45790 USD 16,980.59 LTC
2015-05-16 1.44800 USD 1.47500 USD 1.45194 USD 1.45062 USD 54,378.64 LTC
2015-05-17 1.45064 USD 1.46054 USD 1.45064 USD 1.45111 USD 5,432.18 LTC
2015-05-18 1.43800 USD 1.46050 USD 1.45535 USD 1.44147 USD 24,867.48 LTC
2015-05-19 1.44000 USD 1.45900 USD 1.44131 USD 1.44996 USD 9,437.20 LTC
2015-05-20 1.44865 USD 1.47500 USD 1.44992 USD 1.46781 USD 27,597.40 LTC
2015-05-21 1.44200 USD 1.48000 USD 1.46600 USD 1.47267 USD 55,219.73 LTC
2015-05-22 1.47050 USD 1.98899 USD 1.47401 USD 1.77600 USD 273,536.48 LTC
Partner: LitecoinTalk | Micro invest in litecoin