There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-11-25 3.87888 USD 3.90670 USD 3.90000 USD 3.88334 USD 2,716.81 LTC
2016-11-26 3.84770 USD 3.90697 USD 3.90200 USD 3.85980 USD 1,778.01 LTC
2016-11-27 3.84770 USD 3.89210 USD 3.85802 USD 3.86862 USD 1,518.47 LTC
2016-11-28 3.82400 USD 3.88000 USD 3.86862 USD 3.85101 USD 7,449.55 LTC
2016-11-29 3.82012 USD 3.91000 USD 3.86000 USD 3.83166 USD 50,081.76 LTC
2016-11-30 3.82700 USD 3.85986 USD 3.83020 USD 3.83661 USD 10,064.51 LTC
2016-12-01 3.82000 USD 3.88555 USD 3.83661 USD 3.83100 USD 27,025.88 LTC
2016-12-02 3.83000 USD 3.90998 USD 3.83828 USD 3.89000 USD 37,079.89 LTC
2016-12-03 3.83672 USD 3.89000 USD 3.89000 USD 3.86588 USD 16,124.59 LTC
2016-12-04 3.83905 USD 3.90000 USD 3.86588 USD 3.86500 USD 12,031.00 LTC
2016-12-05 3.36300 USD 3.88590 USD 3.87000 USD 3.46864 USD 127,585.71 LTC
2016-12-06 3.42598 USD 3.51900 USD 3.45100 USD 3.49639 USD 10,927.47 LTC
2016-12-07 3.46611 USD 3.63177 USD 3.49639 USD 3.61926 USD 16,102.50 LTC
2016-12-08 3.59406 USD 3.68600 USD 3.59406 USD 3.63255 USD 13,055.24 LTC
2016-12-09 3.61591 USD 3.67152 USD 3.64526 USD 3.63129 USD 9,589.28 LTC
2016-12-10 3.60376 USD 3.65340 USD 3.64511 USD 3.62743 USD 4,963.37 LTC
2016-12-11 3.57300 USD 3.63000 USD 3.63000 USD 3.59639 USD 7,293.90 LTC
2016-12-12 3.56003 USD 3.64474 USD 3.59333 USD 3.60841 USD 8,746.56 LTC
2016-12-13 3.56200 USD 3.68600 USD 3.59678 USD 3.59113 USD 11,360.61 LTC
2016-12-14 3.54000 USD 3.60479 USD 3.58897 USD 3.56550 USD 8,623.69 LTC
2016-12-15 3.54123 USD 3.63000 USD 3.56526 USD 3.60000 USD 9,519.06 LTC
2016-12-16 3.57300 USD 3.62299 USD 3.60000 USD 3.58900 USD 4,934.55 LTC
2016-12-17 3.55580 USD 3.64500 USD 3.57687 USD 3.63990 USD 29,809.71 LTC
2016-12-18 3.61500 USD 3.65973 USD 3.62409 USD 3.64600 USD 7,168.88 LTC
2016-12-19 3.58100 USD 3.63057 USD 3.62839 USD 3.61200 USD 4,831.03 LTC
2016-12-20 3.57030 USD 3.61800 USD 3.60400 USD 3.60000 USD 7,462.88 LTC
2016-12-21 3.57200 USD 3.67799 USD 3.59775 USD 3.58400 USD 35,984.77 LTC
2016-12-22 3.53985 USD 3.67800 USD 3.59389 USD 3.61253 USD 45,847.35 LTC
2016-12-23 3.59000 USD 4.49990 USD 3.61146 USD 4.48610 USD 201,566.35 LTC
2016-12-24 4.19000 USD 4.64000 USD 4.45760 USD 4.35999 USD 166,871.89 LTC
2016-12-25 3.95784 USD 4.35988 USD 4.33700 USD 4.15330 USD 68,610.97 LTC
2016-12-26 4.00000 USD 4.24643 USD 4.13025 USD 4.11548 USD 45,058.39 LTC
2016-12-27 4.08042 USD 4.38069 USD 4.09214 USD 4.24200 USD 51,129.10 LTC
2016-12-28 4.22295 USD 4.45000 USD 4.24289 USD 4.34000 USD 85,803.50 LTC
2016-12-29 4.27012 USD 4.41534 USD 4.34000 USD 4.34934 USD 46,249.87 LTC
2016-12-30 4.08900 USD 4.37291 USD 4.36270 USD 4.24786 USD 54,295.20 LTC
2016-12-31 4.10000 USD 4.25511 USD 4.24900 USD 4.16251 USD 18,275.99 LTC
2017-01-01 4.17839 USD 4.44440 USD 4.18291 USD 4.32090 USD 58,126.78 LTC
2017-01-02 4.26855 USD 4.60000 USD 4.30200 USD 4.42875 USD 109,166.23 LTC
2017-01-03 4.31013 USD 4.50700 USD 4.42875 USD 4.42990 USD 34,678.85 LTC
2017-01-04 4.32101 USD 4.67000 USD 4.42990 USD 4.44000 USD 220,116.80 LTC
2017-01-05 4.00000 USD 4.50000 USD 4.44378 USD 4.07500 USD 184,404.07 LTC
2017-01-06 3.62665 USD 4.13059 USD 4.07700 USD 3.66809 USD 140,386.61 LTC
2017-01-07 3.42000 USD 3.85000 USD 3.66809 USD 3.71127 USD 103,252.83 LTC
2017-01-08 3.67490 USD 3.82100 USD 3.68714 USD 3.80565 USD 39,946.37 LTC
2017-01-09 3.72100 USD 4.24840 USD 3.78629 USD 4.14523 USD 112,762.51 LTC
2017-01-10 4.12189 USD 4.52603 USD 4.15014 USD 4.39670 USD 142,245.52 LTC
2017-01-11 3.79000 USD 4.49900 USD 4.39670 USD 3.88290 USD 211,980.41 LTC
2017-01-12 3.76000 USD 4.07500 USD 3.88290 USD 3.95980 USD 114,391.98 LTC
2017-01-13 3.80000 USD 4.00000 USD 3.95155 USD 3.84076 USD 52,576.36 LTC
2017-01-14 3.81698 USD 3.99000 USD 3.84076 USD 3.91000 USD 41,455.59 LTC
2017-01-15 3.84000 USD 3.90000 USD 3.90000 USD 3.85000 USD 12,079.53 LTC
2017-01-16 3.80000 USD 3.88220 USD 3.86780 USD 3.81998 USD 26,072.35 LTC
2017-01-17 3.78000 USD 3.92063 USD 3.80002 USD 3.85690 USD 70,448.31 LTC
2017-01-18 3.74300 USD 3.89550 USD 3.87550 USD 3.82571 USD 55,132.86 LTC
2017-01-19 3.74584 USD 3.89000 USD 3.82990 USD 3.79800 USD 49,808.44 LTC
2017-01-20 3.77000 USD 3.92000 USD 3.80765 USD 3.86000 USD 72,745.65 LTC
2017-01-21 3.83484 USD 3.88700 USD 3.86000 USD 3.84306 USD 19,182.38 LTC
2017-01-22 3.76002 USD 3.86540 USD 3.86540 USD 3.79022 USD 24,237.60 LTC
2017-01-23 3.75300 USD 3.81905 USD 3.80995 USD 3.79000 USD 22,969.04 LTC
2017-01-24 3.75120 USD 3.80000 USD 3.79990 USD 3.76995 USD 18,374.45 LTC
2017-01-25 3.63000 USD 3.77200 USD 3.75310 USD 3.64250 USD 37,737.72 LTC
2017-01-26 3.62534 USD 3.83990 USD 3.64250 USD 3.77200 USD 71,152.11 LTC
2017-01-27 3.72000 USD 3.83300 USD 3.77200 USD 3.81389 USD 22,641.31 LTC
2017-01-28 3.77100 USD 3.83891 USD 3.81389 USD 3.81551 USD 18,792.06 LTC
2017-01-29 3.78000 USD 3.83340 USD 3.81551 USD 3.81761 USD 10,430.16 LTC
2017-01-30 3.80201 USD 4.01000 USD 3.81900 USD 4.00000 USD 109,492.71 LTC
2017-01-31 3.93704 USD 4.13000 USD 4.00000 USD 3.99712 USD 111,188.44 LTC
2017-02-01 3.94000 USD 4.03996 USD 3.99990 USD 3.98600 USD 66,275.42 LTC
2017-02-02 3.92100 USD 4.01000 USD 3.98600 USD 4.01000 USD 58,444.90 LTC
2017-02-03 3.88000 USD 4.01000 USD 4.01000 USD 3.96000 USD 59,578.85 LTC
2017-02-04 3.86001 USD 3.96678 USD 3.95820 USD 3.92000 USD 42,711.28 LTC
2017-02-05 3.84014 USD 3.92500 USD 3.90609 USD 3.88900 USD 12,044.37 LTC
2017-02-06 3.84970 USD 3.92200 USD 3.88800 USD 3.89000 USD 22,092.55 LTC
2017-02-07 3.85300 USD 3.94990 USD 3.89000 USD 3.90300 USD 38,957.51 LTC
2017-02-08 3.85000 USD 3.93000 USD 3.90300 USD 3.86810 USD 32,972.35 LTC
2017-02-09 3.45000 USD 3.90862 USD 3.88347 USD 3.63667 USD 214,737.20 LTC
2017-02-10 3.55091 USD 3.77990 USD 3.64066 USD 3.77990 USD 69,717.82 LTC
2017-02-11 3.73844 USD 3.77969 USD 3.76193 USD 3.75700 USD 12,416.47 LTC
2017-02-12 3.69300 USD 3.75771 USD 3.75700 USD 3.71940 USD 18,346.65 LTC
2017-02-13 3.67000 USD 3.73570 USD 3.71750 USD 3.70158 USD 21,226.74 LTC
2017-02-14 3.67000 USD 3.80024 USD 3.71300 USD 3.78356 USD 29,217.34 LTC
2017-02-15 3.74500 USD 3.82651 USD 3.79790 USD 3.80000 USD 48,789.93 LTC
2017-02-16 3.78000 USD 3.88000 USD 3.80000 USD 3.81722 USD 40,629.64 LTC
2017-02-17 3.76700 USD 3.83990 USD 3.80235 USD 3.81833 USD 26,366.94 LTC
2017-02-18 3.72012 USD 3.82453 USD 3.80402 USD 3.72182 USD 13,639.66 LTC
2017-02-19 3.70000 USD 3.73769 USD 3.72012 USD 3.71866 USD 17,106.06 LTC
2017-02-20 3.67067 USD 3.76987 USD 3.71866 USD 3.71000 USD 66,608.22 LTC
2017-02-21 3.70000 USD 3.76842 USD 3.71000 USD 3.72000 USD 53,335.04 LTC
2017-02-22 3.71422 USD 3.81900 USD 3.73360 USD 3.77307 USD 88,261.87 LTC
2017-02-23 3.75013 USD 3.90000 USD 3.75831 USD 3.77696 USD 62,847.78 LTC
2017-02-24 3.76838 USD 3.88300 USD 3.78503 USD 3.82623 USD 64,270.25 LTC
2017-02-25 3.77239 USD 3.84550 USD 3.82650 USD 3.83400 USD 20,055.94 LTC
2017-02-26 3.75000 USD 3.84500 USD 3.83400 USD 3.77000 USD 23,490.54 LTC
2017-02-27 3.72223 USD 3.82500 USD 3.77000 USD 3.77865 USD 40,210.18 LTC
2017-02-28 3.74100 USD 3.82120 USD 3.78114 USD 3.74100 USD 24,031.24 LTC
2017-03-01 3.74100 USD 3.84000 USD 3.75248 USD 3.77000 USD 51,761.84 LTC
2017-03-02 3.77000 USD 4.38024 USD 3.79100 USD 3.93000 USD 289,438.43 LTC
2017-03-03 3.91000 USD 4.08179 USD 3.93000 USD 3.98384 USD 108,875.43 LTC
2017-03-04 3.90000 USD 3.99910 USD 3.98124 USD 3.94788 USD 26,456.84 LTC
2017-03-05 3.89042 USD 3.98000 USD 3.95298 USD 3.94865 USD 45,472.24 LTC
2017-03-06 3.91200 USD 4.05000 USD 3.94866 USD 4.02655 USD 48,043.58 LTC
2017-03-07 3.89000 USD 4.06000 USD 4.02000 USD 3.96064 USD 50,885.68 LTC
2017-03-08 3.75120 USD 3.96544 USD 3.96544 USD 3.77200 USD 49,593.70 LTC
2017-03-09 3.75120 USD 3.91001 USD 3.77200 USD 3.86674 USD 37,254.50 LTC
2017-03-10 3.67400 USD 3.91001 USD 3.86714 USD 3.72282 USD 78,360.28 LTC
2017-03-11 3.70000 USD 3.86103 USD 3.73100 USD 3.77800 USD 63,652.45 LTC
2017-03-12 3.75638 USD 3.89500 USD 3.77800 USD 3.83800 USD 51,660.95 LTC
2017-03-13 3.81000 USD 4.50000 USD 3.83363 USD 4.32000 USD 402,972.58 LTC
2017-03-14 4.05500 USD 4.35000 USD 4.34000 USD 4.12610 USD 121,914.12 LTC
2017-03-15 4.06000 USD 4.37000 USD 4.12610 USD 4.22900 USD 189,727.47 LTC
2017-03-16 4.15389 USD 4.59900 USD 4.22900 USD 4.32068 USD 317,376.63 LTC
2017-03-17 4.12000 USD 4.42510 USD 4.34236 USD 4.25360 USD 169,184.75 LTC
2017-03-18 3.88000 USD 4.36499 USD 4.21515 USD 4.07300 USD 269,086.15 LTC
2017-03-19 3.92012 USD 4.20000 USD 4.07300 USD 3.99700 USD 95,252.69 LTC
2017-03-20 3.91508 USD 4.19409 USD 3.99700 USD 4.16000 USD 56,738.02 LTC
2017-03-21 4.05800 USD 4.18000 USD 4.12873 USD 4.13603 USD 59,541.68 LTC
2017-03-22 4.02111 USD 4.15800 USD 4.13603 USD 4.05150 USD 92,634.11 LTC
2017-03-23 4.02900 USD 4.13000 USD 4.05140 USD 4.10434 USD 27,623.18 LTC
2017-03-24 4.05000 USD 4.34890 USD 4.08770 USD 4.22649 USD 184,945.85 LTC
2017-03-25 4.05000 USD 4.34000 USD 4.22849 USD 4.16172 USD 125,078.22 LTC
2017-03-26 4.10000 USD 4.18000 USD 4.16346 USD 4.11701 USD 54,347.84 LTC
2017-03-27 4.10000 USD 4.21867 USD 4.13688 USD 4.13619 USD 50,934.04 LTC
2017-03-28 4.10230 USD 4.24000 USD 4.13620 USD 4.20001 USD 57,656.22 LTC
2017-03-29 4.14000 USD 4.39000 USD 4.20100 USD 4.32000 USD 70,294.80 LTC
2017-03-30 4.30000 USD 7.95000 USD 4.32090 USD 7.46000 USD 2,582,337.66 LTC
2017-03-31 5.89496 USD 7.83000 USD 7.47000 USD 7.08000 USD 1,301,805.75 LTC
2017-04-01 6.40000 USD 7.59010 USD 7.10000 USD 7.43000 USD 688,203.90 LTC
2017-04-02 7.00000 USD 8.52259 USD 7.38100 USD 8.23000 USD 999,881.31 LTC
2017-04-03 7.48000 USD 9.27000 USD 8.23000 USD 8.57650 USD 872,702.01 LTC
2017-04-04 8.20000 USD 9.40000 USD 8.57900 USD 8.93000 USD 831,409.95 LTC
2017-04-05 8.81000 USD 12.55555 USD 8.93000 USD 12.20000 USD 1,847,132.12 LTC
2017-04-06 9.86000 USD 12.31672 USD 12.20000 USD 10.55503 USD 1,288,147.88 LTC
2017-04-07 9.40000 USD 11.21115 USD 10.62295 USD 9.86000 USD 762,962.60 LTC
2017-04-08 9.72000 USD 11.15000 USD 9.86000 USD 10.60101 USD 451,515.60 LTC
2017-04-09 8.70000 USD 10.93400 USD 10.60100 USD 9.17000 USD 878,809.74 LTC
2017-04-10 8.81000 USD 10.10000 USD 9.25000 USD 9.75000 USD 603,817.71 LTC
2017-04-11 9.30000 USD 10.23100 USD 9.73060 USD 9.62800 USD 300,850.52 LTC
2017-04-12 9.60000 USD 12.10000 USD 9.60000 USD 11.55600 USD 1,347,906.85 LTC
2017-04-13 10.71200 USD 11.69000 USD 11.59977 USD 11.07694 USD 400,053.20 LTC
2017-04-14 10.99636 USD 11.92116 USD 11.07694 USD 11.65000 USD 333,525.97 LTC
2017-04-15 11.15100 USD 12.21000 USD 11.65000 USD 11.64900 USD 353,525.58 LTC
2017-04-16 11.46660 USD 11.78500 USD 11.60800 USD 11.68753 USD 72,007.64 LTC
2017-04-17 10.23000 USD 12.85000 USD 11.71900 USD 11.27000 USD 690,873.86 LTC
2017-04-18 10.55000 USD 11.62590 USD 11.27000 USD 11.12200 USD 583,450.62 LTC
2017-04-19 9.90000 USD 11.20000 USD 11.12000 USD 10.24000 USD 445,031.91 LTC
2017-04-20 10.08130 USD 11.42300 USD 10.29885 USD 10.91700 USD 500,325.70 LTC
2017-04-21 10.80000 USD 12.42000 USD 10.91700 USD 11.91632 USD 694,460.04 LTC
2017-04-22 11.81000 USD 14.00549 USD 11.91632 USD 14.00549 USD 1,037,138.91 LTC
2017-04-23 13.79600 USD 15.89838 USD 14.00549 USD 15.29990 USD 1,143,940.36 LTC
2017-04-24 14.16001 USD 15.34998 USD 15.29990 USD 14.87000 USD 379,055.49 LTC
2017-04-25 14.20990 USD 15.28000 USD 14.89845 USD 15.10000 USD 385,352.48 LTC
2017-04-26 14.51001 USD 15.75900 USD 15.10000 USD 14.87999 USD 507,347.71 LTC
2017-04-27 13.40000 USD 15.00000 USD 14.85200 USD 14.46421 USD 515,839.00 LTC
2017-04-28 13.91000 USD 14.65000 USD 14.41676 USD 14.20000 USD 171,037.21 LTC
2017-04-29 14.15520 USD 15.46254 USD 14.20000 USD 15.44000 USD 242,990.36 LTC
2017-04-30 15.11111 USD 15.79998 USD 15.40053 USD 15.25000 USD 232,849.19 LTC
2017-05-01 14.72391 USD 15.73437 USD 15.35638 USD 15.42000 USD 304,952.31 LTC
2017-05-02 14.79000 USD 15.60000 USD 15.40200 USD 15.43000 USD 189,289.06 LTC
2017-05-03 15.15015 USD 19.99000 USD 15.34375 USD 19.58000 USD 1,244,210.21 LTC
2017-05-04 19.20000 USD 24.11100 USD 19.61872 USD 21.91577 USD 1,140,001.45 LTC
2017-05-05 21.90000 USD 25.91000 USD 21.91577 USD 24.36000 USD 863,079.91 LTC
2017-05-06 23.88000 USD 27.30000 USD 24.30100 USD 26.74997 USD 314,045.85 LTC
2017-05-07 26.45000 USD 29.77777 USD 26.63000 USD 28.67008 USD 453,147.61 LTC
2017-05-08 26.71212 USD 29.59990 USD 28.79733 USD 27.59000 USD 318,033.01 LTC
2017-05-09 23.49100 USD 31.68246 USD 27.59000 USD 31.20000 USD 928,422.94 LTC
2017-05-10 29.00100 USD 36.30000 USD 31.20000 USD 30.71000 USD 1,037,591.15 LTC
2017-05-11 26.20123 USD 31.52000 USD 30.79996 USD 29.77100 USD 548,452.76 LTC
2017-05-12 25.68898 USD 30.59583 USD 29.78900 USD 26.80000 USD 333,688.18 LTC
2017-05-13 24.44146 USD 27.90342 USD 26.71348 USD 27.90000 USD 325,889.46 LTC
2017-05-14 26.00000 USD 29.41220 USD 27.90342 USD 27.42000 USD 227,606.64 LTC
2017-05-15 23.85000 USD 27.50999 USD 27.40000 USD 24.15390 USD 379,576.64 LTC
2017-05-16 20.82000 USD 25.00000 USD 24.17000 USD 22.37638 USD 659,627.08 LTC
2017-05-17 20.44032 USD 25.25000 USD 22.37638 USD 24.50000 USD 633,209.12 LTC
2017-05-18 24.00000 USD 28.00000 USD 24.50000 USD 27.17000 USD 477,404.79 LTC
2017-05-19 25.70000 USD 27.42650 USD 27.17000 USD 26.65000 USD 299,138.27 LTC
2017-05-20 26.00000 USD 27.67798 USD 26.69990 USD 26.58409 USD 181,516.08 LTC
2017-05-21 24.79100 USD 28.20020 USD 26.55000 USD 25.49982 USD 335,734.40 LTC
2017-05-22 22.55000 USD 26.20000 USD 25.49982 USD 24.56300 USD 540,321.23 LTC
2017-05-23 23.93681 USD 30.30000 USD 24.48495 USD 29.64000 USD 537,598.32 LTC
Partner: LitecoinTalk | Micro invest in litecoin