There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-06-27 3.92000 USD 4.05000 USD 3.97470 USD 4.03409 USD 19,655.16 LTC
2016-06-28 3.96600 USD 4.09093 USD 4.03409 USD 3.97030 USD 60,423.71 LTC
2016-06-29 3.89875 USD 4.00000 USD 3.99940 USD 3.96166 USD 21,801.50 LTC
2016-06-30 3.92920 USD 4.18000 USD 3.96166 USD 4.09832 USD 56,602.63 LTC
2016-07-01 4.08000 USD 4.25000 USD 4.09832 USD 4.18000 USD 83,974.92 LTC
2016-07-02 4.14417 USD 4.53100 USD 4.18100 USD 4.49500 USD 82,556.51 LTC
2016-07-03 4.14100 USD 4.49900 USD 4.49900 USD 4.21439 USD 93,533.28 LTC
2016-07-04 4.16426 USD 4.46099 USD 4.22000 USD 4.42000 USD 78,666.11 LTC
2016-07-05 4.17000 USD 4.45641 USD 4.42000 USD 4.34530 USD 55,865.59 LTC
2016-07-06 4.31001 USD 4.40450 USD 4.34400 USD 4.37000 USD 14,693.64 LTC
2016-07-07 3.81020 USD 4.39842 USD 4.35430 USD 4.03210 USD 234,204.70 LTC
2016-07-08 3.96168 USD 4.18165 USD 4.03210 USD 4.10990 USD 75,647.84 LTC
2016-07-09 3.89001 USD 4.13880 USD 4.10990 USD 4.05000 USD 69,483.38 LTC
2016-07-10 3.97000 USD 4.08115 USD 4.05000 USD 4.05000 USD 17,955.35 LTC
2016-07-11 3.97000 USD 4.18940 USD 4.02000 USD 4.04614 USD 48,806.64 LTC
2016-07-12 4.02111 USD 4.15800 USD 4.02290 USD 4.07490 USD 44,418.58 LTC
2016-07-13 4.07000 USD 4.14990 USD 4.07490 USD 4.07400 USD 20,140.55 LTC
2016-07-14 4.05701 USD 4.11990 USD 4.07200 USD 4.08500 USD 8,209.28 LTC
2016-07-15 4.06100 USD 4.12500 USD 4.08452 USD 4.09951 USD 20,066.31 LTC
2016-07-16 4.04500 USD 4.09951 USD 4.09951 USD 4.07884 USD 11,148.27 LTC
2016-07-17 4.04000 USD 4.17990 USD 4.05000 USD 4.12036 USD 27,847.97 LTC
2016-07-18 4.04101 USD 4.15000 USD 4.12036 USD 4.06240 USD 19,566.02 LTC
2016-07-19 4.04890 USD 4.12612 USD 4.06240 USD 4.09120 USD 15,212.86 LTC
2016-07-20 4.05000 USD 4.12000 USD 4.10000 USD 4.08000 USD 43,400.58 LTC
2016-07-21 4.04000 USD 4.11000 USD 4.05005 USD 4.10000 USD 15,328.19 LTC
2016-07-22 3.90765 USD 4.10000 USD 4.09000 USD 4.00840 USD 48,706.03 LTC
2016-07-23 3.96001 USD 4.03000 USD 3.98196 USD 3.98890 USD 9,974.64 LTC
2016-07-24 3.97600 USD 4.04179 USD 4.01700 USD 4.02300 USD 20,733.84 LTC
2016-07-25 3.97071 USD 4.03979 USD 4.02300 USD 3.98160 USD 9,920.36 LTC
2016-07-26 3.83300 USD 4.02697 USD 4.00790 USD 3.94400 USD 48,469.75 LTC
2016-07-27 3.90000 USD 3.98374 USD 3.94399 USD 3.92110 USD 17,374.45 LTC
2016-07-28 3.90000 USD 3.98001 USD 3.94859 USD 3.94590 USD 25,169.09 LTC
2016-07-29 3.90012 USD 4.10000 USD 3.92502 USD 4.01528 USD 22,774.23 LTC
2016-07-30 3.99016 USD 4.05684 USD 4.05399 USD 4.03660 USD 5,279.01 LTC
2016-07-31 3.92054 USD 4.03660 USD 4.03660 USD 3.94898 USD 25,712.54 LTC
2016-08-01 3.78000 USD 3.95669 USD 3.92600 USD 3.85000 USD 25,659.18 LTC
2016-08-02 3.30000 USD 3.86000 USD 3.83687 USD 3.65385 USD 155,854.06 LTC
2016-08-03 3.52100 USD 3.76550 USD 3.65385 USD 3.71672 USD 48,127.23 LTC
2016-08-04 3.65750 USD 3.77000 USD 3.74900 USD 3.76000 USD 25,909.40 LTC
2016-08-05 3.69000 USD 3.76000 USD 3.76000 USD 3.74800 USD 10,241.21 LTC
2016-08-06 3.70000 USD 3.79488 USD 3.74800 USD 3.75600 USD 26,680.21 LTC
2016-08-07 3.71264 USD 3.79940 USD 3.75000 USD 3.78457 USD 27,985.84 LTC
2016-08-08 3.73844 USD 3.80621 USD 3.78454 USD 3.75850 USD 21,576.60 LTC
2016-08-09 3.70267 USD 3.76500 USD 3.75850 USD 3.71869 USD 26,095.33 LTC
2016-08-10 3.71000 USD 3.77593 USD 3.71875 USD 3.72485 USD 28,645.96 LTC
2016-08-11 3.70000 USD 3.76000 USD 3.71100 USD 3.71700 USD 34,221.18 LTC
2016-08-12 3.68000 USD 3.73160 USD 3.71600 USD 3.68999 USD 29,838.31 LTC
2016-08-13 3.67020 USD 3.74000 USD 3.68999 USD 3.70440 USD 31,095.01 LTC
2016-08-14 3.55588 USD 3.70800 USD 3.68776 USD 3.61956 USD 43,996.34 LTC
2016-08-15 3.53020 USD 3.64793 USD 3.61953 USD 3.56597 USD 28,240.50 LTC
2016-08-16 3.54254 USD 3.65000 USD 3.56000 USD 3.62100 USD 32,573.50 LTC
2016-08-17 3.56700 USD 3.69500 USD 3.62938 USD 3.58666 USD 26,625.72 LTC
2016-08-18 3.57192 USD 3.62745 USD 3.58652 USD 3.59287 USD 14,207.62 LTC
2016-08-19 3.56006 USD 3.61685 USD 3.59210 USD 3.59696 USD 16,293.58 LTC
2016-08-20 3.57105 USD 3.62000 USD 3.59696 USD 3.60100 USD 14,664.47 LTC
2016-08-21 3.57832 USD 3.61000 USD 3.59200 USD 3.58796 USD 12,767.28 LTC
2016-08-22 3.56000 USD 3.68388 USD 3.60000 USD 3.65959 USD 72,201.24 LTC
2016-08-23 3.64700 USD 4.01000 USD 3.66300 USD 3.92674 USD 335,424.23 LTC
2016-08-24 3.80001 USD 3.95100 USD 3.92400 USD 3.85000 USD 108,025.79 LTC
2016-08-25 3.75300 USD 3.89990 USD 3.85490 USD 3.79550 USD 81,884.21 LTC
2016-08-26 3.77100 USD 3.85562 USD 3.79150 USD 3.80950 USD 61,019.86 LTC
2016-08-27 3.72800 USD 3.82500 USD 3.82482 USD 3.75357 USD 30,048.50 LTC
2016-08-28 3.71327 USD 3.76989 USD 3.74686 USD 3.72786 USD 28,408.43 LTC
2016-08-29 3.73200 USD 3.80250 USD 3.73475 USD 3.75800 USD 34,016.43 LTC
2016-08-30 3.75501 USD 3.83990 USD 3.75800 USD 3.79601 USD 37,188.30 LTC
2016-08-31 3.78732 USD 3.83000 USD 3.82000 USD 3.82064 USD 15,684.34 LTC
2016-09-01 3.80780 USD 3.87990 USD 3.82064 USD 3.84100 USD 32,109.70 LTC
2016-09-02 3.80000 USD 3.84500 USD 3.84441 USD 3.82608 USD 36,025.62 LTC
2016-09-03 3.80455 USD 3.92300 USD 3.82608 USD 3.90094 USD 20,153.47 LTC
2016-09-04 3.86123 USD 4.03942 USD 3.89990 USD 3.96011 USD 26,468.07 LTC
2016-09-05 3.90100 USD 3.98000 USD 3.96011 USD 3.93366 USD 11,622.61 LTC
2016-09-06 3.90001 USD 3.96160 USD 3.95100 USD 3.94000 USD 11,131.83 LTC
2016-09-07 3.90200 USD 3.95900 USD 3.94000 USD 3.95402 USD 9,116.27 LTC
2016-09-08 3.93100 USD 4.05000 USD 3.95480 USD 3.97160 USD 24,050.15 LTC
2016-09-09 3.94010 USD 4.00846 USD 3.97160 USD 3.95290 USD 12,815.11 LTC
2016-09-10 3.94000 USD 3.98975 USD 3.96980 USD 3.97323 USD 5,051.11 LTC
2016-09-11 3.80000 USD 3.97500 USD 3.97500 USD 3.85000 USD 35,160.62 LTC
2016-09-12 3.76710 USD 3.87000 USD 3.85000 USD 3.80371 USD 24,262.46 LTC
2016-09-13 3.80000 USD 3.85691 USD 3.80113 USD 3.83933 USD 8,624.13 LTC
2016-09-14 3.77327 USD 3.85216 USD 3.81941 USD 3.81557 USD 5,262.62 LTC
2016-09-15 3.79849 USD 3.86833 USD 3.81557 USD 3.81500 USD 8,692.26 LTC
2016-09-16 3.79208 USD 3.85000 USD 3.81000 USD 3.81560 USD 14,059.32 LTC
2016-09-17 3.79809 USD 3.83590 USD 3.83590 USD 3.81202 USD 4,571.92 LTC
2016-09-18 3.79500 USD 3.83590 USD 3.81978 USD 3.81697 USD 9,569.15 LTC
2016-09-19 3.81250 USD 3.84896 USD 3.83462 USD 3.82859 USD 6,619.76 LTC
2016-09-20 3.81100 USD 3.84781 USD 3.82860 USD 3.82400 USD 6,138.41 LTC
2016-09-21 3.76400 USD 3.84500 USD 3.81087 USD 3.77000 USD 23,091.55 LTC
2016-09-22 3.70666 USD 3.79900 USD 3.77000 USD 3.75383 USD 7,346.80 LTC
2016-09-23 3.73800 USD 3.84449 USD 3.75400 USD 3.82550 USD 22,375.74 LTC
2016-09-24 3.79804 USD 3.84757 USD 3.82550 USD 3.82471 USD 4,733.99 LTC
2016-09-25 3.80151 USD 3.82471 USD 3.80553 USD 3.80151 USD 15.34 LTC
Partner: LitecoinTalk | Micro invest in litecoin