There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-06-01 10.72290 USD 11.50000 USD 10.79910 USD 11.04230 USD 271,064.57 LTC
2014-06-02 10.95050 USD 11.60000 USD 11.07850 USD 11.20000 USD 202,813.91 LTC
2014-06-03 11.15000 USD 11.42990 USD 11.26700 USD 11.35000 USD 81,811.38 LTC
2014-06-04 10.70000 USD 11.38500 USD 11.32000 USD 10.82160 USD 144,128.45 LTC
2014-06-05 10.80200 USD 11.25000 USD 10.87700 USD 11.16000 USD 71,566.82 LTC
2014-06-06 10.95000 USD 11.18900 USD 11.11020 USD 11.03000 USD 51,215.16 LTC
2014-06-07 10.71800 USD 11.09430 USD 11.02000 USD 10.99000 USD 78,044.22 LTC
2014-06-08 10.96000 USD 11.20000 USD 10.99000 USD 11.13200 USD 56,449.96 LTC
2014-06-09 10.97010 USD 11.20000 USD 11.13200 USD 11.09800 USD 51,462.79 LTC
2014-06-10 10.87000 USD 11.12900 USD 11.09800 USD 10.92720 USD 61,671.76 LTC
2014-06-11 10.76000 USD 11.03910 USD 10.92900 USD 10.76000 USD 75,808.13 LTC
2014-06-12 9.68000 USD 10.97800 USD 10.81000 USD 10.05740 USD 235,666.56 LTC
2014-06-13 9.92000 USD 10.42300 USD 10.05650 USD 10.15350 USD 113,781.11 LTC
2014-06-14 9.50000 USD 10.20000 USD 10.18000 USD 9.89814 USD 145,194.59 LTC
2014-06-15 9.44210 USD 9.90000 USD 9.82886 USD 9.89999 USD 136,881.75 LTC
2014-06-16 9.58000 USD 10.04980 USD 9.87111 USD 9.58010 USD 97,166.93 LTC
2014-06-17 9.26100 USD 9.71663 USD 9.58218 USD 9.53550 USD 66,502.25 LTC
2014-06-18 9.48000 USD 9.64000 USD 9.52500 USD 9.53144 USD 32,772.89 LTC
2014-06-19 9.45200 USD 10.09000 USD 9.51296 USD 9.86290 USD 122,660.88 LTC
2014-06-20 9.65000 USD 9.89000 USD 9.88901 USD 9.70741 USD 56,492.47 LTC
2014-06-21 9.51249 USD 9.75800 USD 9.71000 USD 9.73845 USD 37,817.39 LTC
2014-06-22 9.62000 USD 9.81930 USD 9.71378 USD 9.63790 USD 61,389.94 LTC
2014-06-23 9.50000 USD 9.70900 USD 9.63842 USD 9.61000 USD 34,978.14 LTC
2014-06-24 9.43001 USD 9.65342 USD 9.58200 USD 9.44900 USD 40,235.99 LTC
2014-06-25 8.91601 USD 9.55000 USD 9.44900 USD 9.10000 USD 92,130.32 LTC
2014-06-26 8.84120 USD 9.19523 USD 9.05723 USD 8.98167 USD 59,608.87 LTC
2014-06-27 8.95673 USD 9.29000 USD 8.98574 USD 9.21000 USD 51,394.02 LTC
2014-06-28 9.07008 USD 9.29000 USD 9.19000 USD 9.07961 USD 36,613.98 LTC
2014-06-29 8.71235 USD 9.27000 USD 9.07960 USD 8.87854 USD 96,109.74 LTC
2014-06-30 8.65000 USD 9.13300 USD 8.88509 USD 8.90000 USD 121,127.53 LTC
2014-07-01 2.21212 USD 8.95842 USD 8.90000 USD 7.83022 USD 193,355.28 LTC
2014-07-02 7.01230 USD 8.46900 USD 7.81600 USD 8.00267 USD 333,317.87 LTC
2014-07-03 7.80000 USD 8.08301 USD 8.02259 USD 7.91000 USD 66,728.06 LTC
2014-07-04 7.11000 USD 7.98000 USD 7.91015 USD 7.25246 USD 146,420.52 LTC
2014-07-05 6.66000 USD 7.50000 USD 7.25246 USD 7.27554 USD 225,677.43 LTC
2014-07-06 6.80200 USD 7.40000 USD 7.29195 USD 7.08000 USD 108,282.99 LTC
2014-07-07 6.90000 USD 7.80000 USD 7.07561 USD 7.50800 USD 227,496.03 LTC
2014-07-08 7.44000 USD 7.77000 USD 7.50800 USD 7.70000 USD 102,760.79 LTC
2014-07-09 7.62232 USD 7.95000 USD 7.68010 USD 7.70466 USD 121,832.75 LTC
2014-07-10 7.53000 USD 7.78550 USD 7.72670 USD 7.71801 USD 64,729.09 LTC
2014-07-11 7.67000 USD 7.97000 USD 7.69588 USD 7.76791 USD 73,768.38 LTC
2014-07-12 7.73110 USD 8.88000 USD 7.75000 USD 8.59990 USD 240,461.72 LTC
2014-07-13 8.54530 USD 9.13999 USD 8.60000 USD 8.89336 USD 168,024.86 LTC
2014-07-14 8.45200 USD 8.93000 USD 8.89498 USD 8.66001 USD 137,778.32 LTC
2014-07-15 8.58690 USD 8.85600 USD 8.72094 USD 8.64000 USD 52,304.69 LTC
2014-07-16 8.20000 USD 8.65000 USD 8.62500 USD 8.33100 USD 153,524.77 LTC
2014-07-17 8.25100 USD 8.74900 USD 8.32600 USD 8.71980 USD 78,958.81 LTC
2014-07-18 8.52800 USD 8.88300 USD 8.73856 USD 8.75000 USD 70,561.14 LTC
2014-07-19 8.59000 USD 8.82243 USD 8.74020 USD 8.70663 USD 33,018.61 LTC
2014-07-20 8.45200 USD 8.80000 USD 8.72164 USD 8.50000 USD 60,842.14 LTC
2014-07-21 8.34000 USD 8.62686 USD 8.50201 USD 8.55362 USD 49,694.63 LTC
2014-07-22 8.46290 USD 8.63000 USD 8.55400 USD 8.46290 USD 22,140.87 LTC
2014-07-23 8.34000 USD 8.55550 USD 8.47298 USD 8.40492 USD 50,415.42 LTC
2014-07-24 7.70000 USD 8.50100 USD 8.40492 USD 7.70000 USD 185,997.12 LTC
2014-07-25 7.37000 USD 8.06608 USD 7.70000 USD 7.57388 USD 164,912.20 LTC
2014-07-26 7.40200 USD 7.68000 USD 7.54000 USD 7.52329 USD 46,634.93 LTC
2014-07-27 7.03100 USD 7.75044 USD 7.54467 USD 7.69051 USD 102,143.63 LTC
2014-07-28 7.34900 USD 7.75000 USD 7.70000 USD 7.52990 USD 80,618.56 LTC
2014-07-29 7.47400 USD 7.68356 USD 7.52990 USD 7.54800 USD 27,106.15 LTC
2014-07-30 7.15100 USD 7.62795 USD 7.56956 USD 7.21987 USD 90,847.34 LTC
2014-07-31 6.97000 USD 7.58000 USD 7.21987 USD 7.47500 USD 147,072.31 LTC
2014-08-01 7.37990 USD 7.84100 USD 7.47000 USD 7.67000 USD 86,814.76 LTC
2014-08-02 7.49880 USD 7.69500 USD 7.64856 USD 7.56880 USD 32,504.59 LTC
2014-08-03 7.41000 USD 7.60000 USD 7.56880 USD 7.45643 USD 19,579.60 LTC
2014-08-04 7.32200 USD 7.50000 USD 7.45643 USD 7.35000 USD 34,130.36 LTC
2014-08-05 7.10147 USD 7.40376 USD 7.35000 USD 7.22000 USD 60,988.89 LTC
2014-08-06 7.05000 USD 7.25299 USD 7.22000 USD 7.12964 USD 39,054.90 LTC
2014-08-07 6.80000 USD 7.22995 USD 7.12964 USD 7.15000 USD 166,360.39 LTC
2014-08-08 6.95000 USD 7.30000 USD 7.15900 USD 6.98910 USD 83,740.56 LTC
2014-08-09 6.70000 USD 7.02134 USD 6.98910 USD 6.90000 USD 148,625.49 LTC
2014-08-10 6.77796 USD 6.99600 USD 6.90000 USD 6.91991 USD 25,100.31 LTC
2014-08-11 5.75000 USD 6.91999 USD 6.89000 USD 6.04000 USD 304,226.51 LTC
2014-08-12 4.85000 USD 6.06100 USD 6.01100 USD 5.65122 USD 358,547.80 LTC
2014-08-13 4.66700 USD 5.76000 USD 5.65122 USD 5.00567 USD 584,418.66 LTC
2014-08-14 4.75500 USD 5.35000 USD 5.00000 USD 5.05500 USD 343,808.50 LTC
2014-08-15 4.90000 USD 5.19988 USD 5.02549 USD 5.05033 USD 118,508.83 LTC
2014-08-16 4.85000 USD 5.10000 USD 5.06000 USD 4.94100 USD 104,558.26 LTC
2014-08-17 4.16000 USD 4.99502 USD 4.94100 USD 4.29480 USD 322,003.19 LTC
2014-08-18 3.33300 USD 4.39086 USD 4.29488 USD 3.57202 USD 724,079.22 LTC
2014-08-19 3.40491 USD 4.89895 USD 3.57202 USD 4.67738 USD 655,190.68 LTC
2014-08-20 4.32500 USD 5.73520 USD 4.61000 USD 5.44500 USD 719,443.67 LTC
2014-08-21 5.42300 USD 6.19000 USD 5.49099 USD 5.71536 USD 629,246.54 LTC
2014-08-22 4.90010 USD 5.78531 USD 5.71536 USD 5.20000 USD 520,759.23 LTC
2014-08-23 4.66000 USD 5.27000 USD 5.20000 USD 4.86448 USD 323,459.84 LTC
2014-08-24 4.78011 USD 5.74000 USD 4.86448 USD 5.39073 USD 478,566.11 LTC
2014-08-25 5.07781 USD 5.45380 USD 5.39073 USD 5.19214 USD 187,535.72 LTC
2014-08-26 5.16037 USD 5.64000 USD 5.19214 USD 5.52328 USD 184,910.07 LTC
2014-08-27 5.25000 USD 5.89732 USD 5.52328 USD 5.36900 USD 317,584.55 LTC
2014-08-28 5.05100 USD 5.48000 USD 5.36900 USD 5.25875 USD 205,674.67 LTC
2014-08-29 5.10000 USD 5.43900 USD 5.25875 USD 5.34765 USD 109,812.68 LTC
2014-08-30 5.07929 USD 5.41800 USD 5.32200 USD 5.18900 USD 96,741.56 LTC
2014-08-31 4.75050 USD 5.20000 USD 5.15110 USD 4.84600 USD 647,484.60 LTC
2014-09-01 4.70000 USD 4.99000 USD 4.84600 USD 4.70001 USD 111,124.70 LTC
2014-09-02 4.60502 USD 4.94890 USD 4.70000 USD 4.76700 USD 236,646.20 LTC
2014-09-03 4.72299 USD 4.92000 USD 4.80092 USD 4.84800 USD 72,554.01 LTC
2014-09-04 4.81700 USD 5.30000 USD 4.84599 USD 5.14600 USD 176,577.26 LTC
2014-09-05 4.89520 USD 5.20600 USD 5.14600 USD 4.94791 USD 83,362.40 LTC
2014-09-06 4.85000 USD 5.04129 USD 4.94458 USD 4.95100 USD 71,401.85 LTC
2014-09-07 4.95100 USD 5.22121 USD 4.95100 USD 5.13600 USD 111,481.04 LTC
2014-09-08 4.86318 USD 5.18900 USD 5.13600 USD 5.05800 USD 176,454.26 LTC
2014-09-09 4.93042 USD 5.09218 USD 5.05800 USD 5.00095 USD 87,554.73 LTC
2014-09-10 5.00000 USD 5.68000 USD 5.00095 USD 5.27002 USD 212,872.78 LTC
2014-09-11 5.23000 USD 5.55500 USD 5.28400 USD 5.43000 USD 161,263.31 LTC
2014-09-12 5.20000 USD 5.43000 USD 5.42950 USD 5.29525 USD 65,216.42 LTC
2014-09-13 5.27000 USD 5.47000 USD 5.32000 USD 5.40000 USD 65,510.40 LTC
2014-09-14 5.28000 USD 5.46900 USD 5.40000 USD 5.32500 USD 60,957.16 LTC
2014-09-15 5.02000 USD 5.38795 USD 5.32500 USD 5.07000 USD 142,508.01 LTC
2014-09-16 4.95307 USD 5.13000 USD 5.07900 USD 5.01500 USD 128,373.81 LTC
2014-09-17 4.78986 USD 5.16700 USD 5.02403 USD 4.96984 USD 136,284.85 LTC
2014-09-18 4.39123 USD 4.98500 USD 4.97286 USD 4.62100 USD 341,924.28 LTC
2014-09-19 4.02100 USD 4.73685 USD 4.62599 USD 4.23176 USD 239,801.64 LTC
2014-09-20 4.05000 USD 4.59899 USD 4.23176 USD 4.22000 USD 395,942.49 LTC
2014-09-21 3.91000 USD 4.25967 USD 4.19911 USD 4.12340 USD 179,213.46 LTC
2014-09-22 4.03550 USD 4.36498 USD 4.12340 USD 4.11556 USD 125,459.97 LTC
2014-09-23 4.07005 USD 4.89320 USD 4.11506 USD 4.65347 USD 314,837.82 LTC
2014-09-24 4.51000 USD 4.72363 USD 4.65285 USD 4.56189 USD 114,813.04 LTC
2014-09-25 4.32000 USD 4.57780 USD 4.56187 USD 4.44434 USD 82,623.17 LTC
2014-09-26 4.29100 USD 4.51415 USD 4.41955 USD 4.36997 USD 67,807.75 LTC
2014-09-27 4.30000 USD 4.42670 USD 4.35200 USD 4.33389 USD 21,515.27 LTC
2014-09-28 4.09503 USD 4.38799 USD 4.33797 USD 4.18197 USD 60,638.28 LTC
2014-09-29 4.10000 USD 4.29950 USD 4.17200 USD 4.18660 USD 85,864.01 LTC
2014-09-30 4.17000 USD 4.54900 USD 4.18660 USD 4.44396 USD 107,950.62 LTC
2014-10-01 4.29371 USD 4.46967 USD 4.42624 USD 4.36990 USD 78,974.85 LTC
2014-10-02 4.19065 USD 4.40000 USD 4.35054 USD 4.26818 USD 53,998.34 LTC
2014-10-03 3.96247 USD 4.28414 USD 4.25618 USD 4.02183 USD 82,949.70 LTC
2014-10-04 3.69100 USD 4.19796 USD 4.02204 USD 3.78986 USD 196,194.45 LTC
2014-10-05 3.38100 USD 3.95000 USD 3.77916 USD 3.68813 USD 362,652.16 LTC
2014-10-06 3.50109 USD 3.93000 USD 3.68412 USD 3.72600 USD 219,316.29 LTC
2014-10-07 3.58000 USD 3.89786 USD 3.73000 USD 3.77100 USD 106,654.18 LTC
2014-10-08 3.67700 USD 3.97494 USD 3.77300 USD 3.92100 USD 146,557.97 LTC
2014-10-09 3.78000 USD 4.08700 USD 3.92100 USD 3.84000 USD 176,341.51 LTC
2014-10-10 3.68000 USD 3.90354 USD 3.84000 USD 3.72100 USD 82,549.62 LTC
2014-10-11 3.66965 USD 3.72700 USD 3.69000 USD 3.71300 USD 14,639.29 LTC
2014-10-12 3.67450 USD 3.89164 USD 3.70300 USD 3.88290 USD 72,060.09 LTC
2014-10-13 3.72795 USD 3.89000 USD 3.88100 USD 3.81928 USD 86,050.75 LTC
2014-10-14 3.81868 USD 4.23000 USD 3.81900 USD 4.06310 USD 231,434.65 LTC
2014-10-15 3.90406 USD 4.08057 USD 4.06310 USD 3.99500 USD 96,062.48 LTC
2014-10-16 3.84500 USD 4.06494 USD 3.99400 USD 3.93430 USD 91,699.73 LTC
2014-10-17 3.85000 USD 3.99000 USD 3.93430 USD 3.97600 USD 34,306.91 LTC
2014-10-18 3.91844 USD 4.06098 USD 3.97100 USD 4.00000 USD 50,898.52 LTC
2014-10-19 3.90151 USD 4.00000 USD 3.98800 USD 3.94700 USD 35,301.19 LTC
2014-10-20 3.84900 USD 3.96433 USD 3.94700 USD 3.88000 USD 39,318.44 LTC
2014-10-21 3.86101 USD 3.93900 USD 3.88000 USD 3.90500 USD 22,631.63 LTC
2014-10-22 3.78100 USD 3.92848 USD 3.89700 USD 3.80600 USD 36,675.70 LTC
2014-10-23 3.65000 USD 3.84100 USD 3.83088 USD 3.69865 USD 62,235.87 LTC
2014-10-24 3.67058 USD 3.77000 USD 3.70000 USD 3.71165 USD 26,840.42 LTC
2014-10-25 3.57800 USD 3.71200 USD 3.71165 USD 3.65300 USD 44,183.36 LTC
2014-10-26 3.64000 USD 3.77000 USD 3.65300 USD 3.72000 USD 26,500.88 LTC
2014-10-27 3.67244 USD 3.85000 USD 3.71875 USD 3.79645 USD 53,248.62 LTC
2014-10-28 3.76079 USD 3.85000 USD 3.79645 USD 3.80000 USD 22,383.13 LTC
2014-10-29 3.67270 USD 3.82268 USD 3.81600 USD 3.69436 USD 42,927.97 LTC
2014-10-30 3.68060 USD 3.83000 USD 3.69436 USD 3.76800 USD 45,741.02 LTC
2014-10-31 3.70000 USD 3.80000 USD 3.76520 USD 3.72000 USD 20,232.33 LTC
2014-11-01 3.50500 USD 3.74782 USD 3.72200 USD 3.53300 USD 58,386.92 LTC
2014-11-02 3.54028 USD 3.61999 USD 3.55000 USD 3.58100 USD 18,436.60 LTC
2014-11-03 3.50030 USD 3.69000 USD 3.58000 USD 3.56243 USD 30,298.64 LTC
2014-11-04 3.51000 USD 3.64000 USD 3.55300 USD 3.58998 USD 18,601.91 LTC
2014-11-05 3.57000 USD 3.65369 USD 3.58998 USD 3.62000 USD 26,888.80 LTC
2014-11-06 3.58209 USD 3.69000 USD 3.61020 USD 3.62310 USD 32,445.02 LTC
2014-11-07 3.54000 USD 3.65100 USD 3.62600 USD 3.58600 USD 19,849.17 LTC
2014-11-09 3.59102 USD 3.67271 USD 3.60900 USD 3.65000 USD 27,246.57 LTC
2014-11-10 3.59700 USD 3.75000 USD 3.63800 USD 3.70613 USD 49,424.99 LTC
2014-11-13 3.90000 USD 4.14979 USD 4.00000 USD 3.99799 USD 141,421.78 LTC
2014-11-14 3.82388 USD 4.04000 USD 3.99799 USD 3.94500 USD 57,664.48 LTC
2014-11-15 3.75000 USD 3.99999 USD 3.94400 USD 3.83640 USD 54,309.24 LTC
2014-11-16 3.79771 USD 3.89000 USD 3.83300 USD 3.85850 USD 25,673.37 LTC
2014-11-17 3.77000 USD 3.95000 USD 3.84027 USD 3.84081 USD 50,657.85 LTC
2014-11-18 3.72000 USD 3.85800 USD 3.84083 USD 3.72060 USD 34,054.57 LTC
2014-11-19 3.71000 USD 3.83000 USD 3.72000 USD 3.76400 USD 29,706.57 LTC
2014-11-20 3.52364 USD 3.77690 USD 3.76200 USD 3.58815 USD 72,112.93 LTC
2014-11-21 3.41600 USD 3.60257 USD 3.59837 USD 3.45000 USD 48,757.33 LTC
2014-11-22 3.43215 USD 3.60000 USD 3.45000 USD 3.49837 USD 36,323.86 LTC
2014-11-23 3.47732 USD 3.61000 USD 3.50100 USD 3.56000 USD 28,064.48 LTC
2014-11-24 3.55000 USD 3.67900 USD 3.56102 USD 3.58908 USD 52,295.14 LTC
2014-11-25 3.51000 USD 3.64900 USD 3.58700 USD 3.54100 USD 41,368.73 LTC
2014-11-26 3.47936 USD 3.56000 USD 3.54400 USD 3.52000 USD 11,772.82 LTC
2014-11-27 3.50000 USD 3.53400 USD 3.52000 USD 3.53290 USD 1,415.95 LTC
Partner: LitecoinTalk | Micro invest in litecoin