There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2013-10-26 2.05000 USD 2.19820 USD 2.06512 USD 2.13880 USD 86,756.48 LTC
2013-10-27 2.02056 USD 2.17000 USD 2.13880 USD 2.03102 USD 163,169.04 LTC
2013-10-28 2.02100 USD 2.10957 USD 2.03102 USD 2.07400 USD 79,922.04 LTC
2013-10-29 2.04120 USD 2.09635 USD 2.07400 USD 2.07622 USD 43,789.08 LTC
2013-10-30 2.04360 USD 2.23000 USD 2.06600 USD 2.19631 USD 340,288.13 LTC
2013-10-31 2.12000 USD 2.33000 USD 2.19631 USD 2.28052 USD 216,847.98 LTC
2013-11-01 2.25000 USD 2.39000 USD 2.28059 USD 2.35910 USD 249,197.66 LTC
2013-11-02 2.33000 USD 2.63550 USD 2.36000 USD 2.60174 USD 327,756.23 LTC
2013-11-03 2.53900 USD 3.29000 USD 2.60174 USD 2.81300 USD 1,319,511.17 LTC
2013-11-04 2.69941 USD 3.06000 USD 2.81084 USD 2.99000 USD 525,757.44 LTC
2013-11-05 2.85500 USD 2.99980 USD 2.99000 USD 2.94000 USD 347,934.14 LTC
2013-11-06 2.92000 USD 3.36979 USD 2.94900 USD 3.24900 USD 715,166.91 LTC
2013-11-07 3.19700 USD 4.30000 USD 3.24520 USD 4.13200 USD 1,762,456.34 LTC
2013-11-08 4.09510 USD 4.46000 USD 4.14000 USD 4.28100 USD 671,674.54 LTC
2013-11-09 3.80001 USD 4.30000 USD 4.28299 USD 4.11800 USD 684,963.95 LTC
2013-11-10 2.95000 USD 4.14000 USD 4.11800 USD 3.63000 USD 1,346,007.06 LTC
2013-11-11 3.39500 USD 3.89567 USD 3.64888 USD 3.74426 USD 423,644.55 LTC
2013-11-12 3.70000 USD 3.85000 USD 3.74426 USD 3.78700 USD 235,248.35 LTC
2013-11-13 3.77000 USD 4.08880 USD 3.79810 USD 3.93120 USD 526,659.02 LTC
2013-11-14 3.93300 USD 4.19800 USD 3.93310 USD 4.10910 USD 385,927.09 LTC
2013-11-15 3.93322 USD 4.27386 USD 4.10929 USD 4.07000 USD 457,796.06 LTC
2013-11-16 4.02230 USD 4.19250 USD 4.06200 USD 4.12180 USD 122,774.20 LTC
2013-11-17 4.09000 USD 4.19900 USD 4.12810 USD 4.12080 USD 269,003.46 LTC
2013-11-18 4.00100 USD 9.47000 USD 4.11001 USD 8.98000 USD 3,277,091.78 LTC
2013-11-19 5.66000 USD 9.99900 USD 8.98000 USD 7.50000 USD 1,853,433.95 LTC
2013-11-20 5.30000 USD 7.85000 USD 7.57427 USD 7.35000 USD 1,885,900.09 LTC
2013-11-21 7.06000 USD 8.80000 USD 7.34000 USD 8.67001 USD 1,061,995.27 LTC
2013-11-22 8.20000 USD 9.45040 USD 8.67002 USD 9.19900 USD 768,039.55 LTC
2013-11-23 8.99000 USD 9.98990 USD 9.19000 USD 9.64253 USD 725,814.12 LTC
2013-11-24 8.50000 USD 9.80000 USD 9.60000 USD 9.32000 USD 545,361.32 LTC
2013-11-25 9.21659 USD 11.48000 USD 9.30000 USD 11.47000 USD 811,680.80 LTC
2013-11-26 10.90000 USD 19.71100 USD 11.47000 USD 19.00000 USD 1,454,588.52 LTC
2013-11-27 17.00000 USD 36.70000 USD 18.90000 USD 35.50000 USD 1,791,438.60 LTC
2013-11-28 33.00000 USD 48.47990 USD 35.50000 USD 40.60000 USD 1,726,687.09 LTC
2013-11-29 26.29100 USD 43.99000 USD 40.51010 USD 33.45000 USD 1,102,155.98 LTC
2013-11-30 30.00000 USD 39.88800 USD 33.45000 USD 37.69000 USD 514,951.78 LTC
2013-12-01 23.54800 USD 38.89000 USD 37.60000 USD 31.74950 USD 976,137.83 LTC
2013-12-02 25.00000 USD 33.62000 USD 31.75000 USD 31.00100 USD 767,937.50 LTC
2013-12-03 28.58000 USD 36.94270 USD 31.27700 USD 36.38980 USD 689,821.85 LTC
2013-12-04 35.40000 USD 42.97000 USD 36.37000 USD 41.68900 USD 843,703.97 LTC
2013-12-05 28.67480 USD 41.70000 USD 41.68900 USD 35.50000 USD 1,516,287.83 LTC
2013-12-06 28.40010 USD 36.00000 USD 35.41000 USD 30.00010 USD 1,173,207.05 LTC
2013-12-07 17.61310 USD 31.49000 USD 30.00000 USD 23.15000 USD 2,554,306.39 LTC
2013-12-08 20.66000 USD 27.40000 USD 23.15460 USD 26.90100 USD 972,616.59 LTC
2013-12-09 25.71000 USD 32.76000 USD 26.90100 USD 30.65000 USD 1,108,425.43 LTC
2013-12-10 30.65010 USD 35.80000 USD 30.65010 USD 35.24990 USD 778,611.09 LTC
2013-12-11 27.50000 USD 36.12000 USD 35.24990 USD 30.26000 USD 1,168,309.35 LTC
2013-12-12 28.59990 USD 31.95000 USD 30.26000 USD 31.06000 USD 464,475.29 LTC
2013-12-13 28.88000 USD 31.90000 USD 31.05500 USD 30.33100 USD 472,502.93 LTC
2013-12-14 29.08000 USD 30.47890 USD 30.33100 USD 29.55000 USD 172,631.97 LTC
2013-12-15 27.20000 USD 31.33000 USD 29.55000 USD 30.84000 USD 577,431.43 LTC
2013-12-16 22.60000 USD 31.09800 USD 30.82800 USD 24.00000 USD 1,664,873.46 LTC
2013-12-17 18.53000 USD 26.30000 USD 24.01000 USD 21.30000 USD 2,215,019.19 LTC
2013-12-18 9.12000 USD 21.35100 USD 21.24000 USD 13.00990 USD 5,425,765.82 LTC
2013-12-19 12.80000 USD 20.00000 USD 12.98000 USD 19.70000 USD 2,790,773.63 LTC
2013-12-20 16.30000 USD 21.50000 USD 19.70000 USD 16.88000 USD 2,368,381.14 LTC
2013-12-21 15.40000 USD 18.79000 USD 16.81200 USD 16.22000 USD 1,129,053.02 LTC
2013-12-22 15.70000 USD 17.90000 USD 16.25170 USD 16.52000 USD 773,559.43 LTC
2013-12-23 16.25000 USD 17.68000 USD 16.43000 USD 17.24000 USD 549,065.72 LTC
2013-12-24 16.75000 USD 17.65000 USD 17.24000 USD 17.19000 USD 365,274.90 LTC
2013-12-25 16.96000 USD 21.34000 USD 17.23900 USD 21.31400 USD 1,321,125.52 LTC
2013-12-26 21.28990 USD 24.89000 USD 21.30000 USD 24.05180 USD 1,984,681.85 LTC
2013-12-27 21.05000 USD 24.59000 USD 24.05180 USD 22.55000 USD 1,293,225.08 LTC
2013-12-28 21.52000 USD 22.85000 USD 22.57000 USD 21.93000 USD 425,443.91 LTC
2013-12-29 21.70010 USD 23.78000 USD 21.95000 USD 23.20000 USD 381,044.94 LTC
2013-12-30 22.85000 USD 23.98000 USD 23.15360 USD 23.52000 USD 403,533.08 LTC
2013-12-31 23.00000 USD 23.79000 USD 23.51000 USD 23.50700 USD 264,733.09 LTC
2014-01-01 23.32000 USD 23.94000 USD 23.64000 USD 23.71900 USD 256,923.12 LTC
2014-01-02 23.52000 USD 25.89000 USD 23.70000 USD 24.85000 USD 719,843.59 LTC
2014-01-03 23.00000 USD 25.30000 USD 24.84000 USD 24.06000 USD 623,064.07 LTC
2014-01-04 23.28800 USD 24.80000 USD 24.07910 USD 24.10000 USD 326,334.79 LTC
2014-01-05 23.98100 USD 26.90000 USD 24.00100 USD 26.10000 USD 847,929.96 LTC
2014-01-06 25.58000 USD 31.60000 USD 26.08900 USD 28.56040 USD 1,530,802.56 LTC
2014-01-07 21.51000 USD 29.75100 USD 28.60200 USD 21.70000 USD 1,544,917.82 LTC
2014-01-08 20.11100 USD 25.25000 USD 21.64000 USD 23.93000 USD 1,571,084.57 LTC
2014-01-09 22.22220 USD 24.58000 USD 23.90000 USD 23.72200 USD 718,919.65 LTC
2014-01-10 22.84000 USD 24.49010 USD 23.72200 USD 24.17810 USD 317,240.76 LTC
2014-01-11 24.01100 USD 26.40000 USD 24.22200 USD 26.25000 USD 743,372.82 LTC
2014-01-12 23.51010 USD 26.55000 USD 26.25000 USD 24.39720 USD 694,040.84 LTC
2014-01-13 22.78000 USD 24.60000 USD 24.39600 USD 23.79830 USD 566,269.17 LTC
2014-01-14 23.20000 USD 24.35000 USD 23.79840 USD 23.62010 USD 251,359.19 LTC
2014-01-15 23.50000 USD 24.96500 USD 23.69000 USD 24.48900 USD 359,512.18 LTC
2014-01-16 23.71770 USD 24.98000 USD 24.48900 USD 23.80000 USD 227,252.14 LTC
2014-01-17 22.70020 USD 24.05000 USD 23.79900 USD 23.16780 USD 369,588.54 LTC
2014-01-18 23.15000 USD 24.49900 USD 23.16780 USD 23.90000 USD 167,106.55 LTC
2014-01-19 23.46000 USD 24.49000 USD 23.89600 USD 24.41000 USD 214,894.46 LTC
2014-01-20 23.70000 USD 24.50000 USD 24.41000 USD 24.02000 USD 171,865.65 LTC
2014-01-21 23.70100 USD 24.25000 USD 24.03300 USD 23.98000 USD 109,471.26 LTC
2014-01-22 22.53500 USD 24.06900 USD 23.95250 USD 23.12100 USD 288,511.66 LTC
2014-01-23 22.92000 USD 23.13300 USD 23.03000 USD 23.00000 USD 6,124.33 LTC
2014-01-24 18.54000 USD 20.80000 USD 19.73000 USD 20.15000 USD 464,289.61 LTC
2014-01-25 19.65000 USD 22.30900 USD 20.15500 USD 22.23000 USD 338,579.93 LTC
2014-01-26 22.33380 USD 22.40200 USD 22.40200 USD 22.37340 USD 1.22 LTC
2014-01-27 18.77780 USD 22.79000 USD 22.35000 USD 19.45000 USD 269,453.21 LTC
2014-01-28 19.23000 USD 21.89000 USD 19.45000 USD 20.48240 USD 327,467.19 LTC
2014-01-29 20.30100 USD 21.37230 USD 20.48240 USD 20.93600 USD 170,510.40 LTC
2014-01-30 20.00000 USD 21.44000 USD 20.93000 USD 21.10000 USD 206,171.07 LTC
2014-01-31 20.87840 USD 21.45000 USD 21.10900 USD 21.21700 USD 86,174.51 LTC
2014-02-01 21.18800 USD 22.50000 USD 21.21700 USD 21.73200 USD 130,711.88 LTC
2014-02-02 21.49000 USD 22.40000 USD 21.73200 USD 21.70100 USD 94,081.42 LTC
2014-02-03 21.10000 USD 21.90000 USD 21.71000 USD 21.23000 USD 91,396.51 LTC
2014-02-04 20.81000 USD 21.49000 USD 21.22500 USD 21.13900 USD 85,119.25 LTC
2014-02-05 20.35000 USD 21.31720 USD 21.13900 USD 20.48000 USD 104,053.39 LTC
2014-02-06 19.70000 USD 20.52590 USD 20.48000 USD 19.73000 USD 172,159.83 LTC
2014-02-07 17.78900 USD 19.73000 USD 19.70200 USD 18.60000 USD 379,469.87 LTC
2014-02-08 17.85000 USD 19.16800 USD 18.50000 USD 18.17000 USD 159,767.30 LTC
2014-02-09 17.61000 USD 18.69000 USD 18.17000 USD 18.35200 USD 130,681.98 LTC
2014-02-10 15.38000 USD 18.83700 USD 18.43600 USD 17.57000 USD 224,786.22 LTC
2014-02-11 16.75000 USD 18.72000 USD 17.82000 USD 17.30630 USD 176,938.76 LTC
2014-02-12 16.65010 USD 17.42010 USD 17.11730 USD 17.01230 USD 165,482.03 LTC
2014-02-13 15.10000 USD 16.64500 USD 16.41000 USD 15.24590 USD 101,656.53 LTC
2014-02-14 13.00000 USD 16.98980 USD 15.24590 USD 16.34400 USD 466,581.70 LTC
2014-02-15 15.64920 USD 16.48800 USD 16.34400 USD 15.94640 USD 125,119.63 LTC
2014-02-16 14.32010 USD 16.29010 USD 15.94650 USD 15.08500 USD 250,452.71 LTC
2014-02-17 14.88530 USD 16.18000 USD 15.08500 USD 15.37990 USD 205,932.55 LTC
2014-02-18 15.21790 USD 15.90000 USD 15.35000 USD 15.39610 USD 98,311.74 LTC
2014-02-19 15.26000 USD 15.64500 USD 15.48000 USD 15.54500 USD 56,147.98 LTC
2014-02-20 13.70800 USD 15.64000 USD 15.54500 USD 13.70800 USD 278,835.00 LTC
2014-02-21 13.02510 USD 14.31000 USD 13.70800 USD 13.79990 USD 257,532.84 LTC
2014-02-22 13.50000 USD 15.10000 USD 13.79990 USD 14.67000 USD 134,930.85 LTC
2014-02-23 14.63100 USD 16.19000 USD 14.98900 USD 15.28840 USD 214,554.49 LTC
2014-02-24 14.30000 USD 15.32890 USD 15.29140 USD 14.60000 USD 280,437.44 LTC
2014-02-25 11.43600 USD 14.60000 USD 14.60000 USD 13.74000 USD 577,543.85 LTC
2014-02-26 13.63000 USD 14.97000 USD 13.74000 USD 14.13000 USD 380,406.40 LTC
2014-02-27 13.65010 USD 14.44000 USD 14.13000 USD 14.12000 USD 120,146.99 LTC
2014-02-28 12.87700 USD 14.18000 USD 14.11000 USD 13.08000 USD 203,585.13 LTC
2014-03-01 12.80000 USD 13.87000 USD 13.08000 USD 13.59440 USD 114,657.09 LTC
2014-03-02 12.56230 USD 13.68340 USD 13.59440 USD 12.76000 USD 118,589.82 LTC
2014-03-03 12.24880 USD 14.57000 USD 12.79900 USD 14.23000 USD 417,353.22 LTC
2014-03-04 14.03000 USD 18.59900 USD 14.23000 USD 16.86000 USD 419,528.76 LTC
2014-03-05 15.55000 USD 17.28000 USD 16.82000 USD 16.25130 USD 292,729.00 LTC
2014-03-06 15.90000 USD 16.88000 USD 16.26000 USD 16.34800 USD 196,609.49 LTC
2014-03-07 15.46000 USD 16.50000 USD 16.34800 USD 15.75030 USD 157,544.04 LTC
2014-03-08 15.11000 USD 16.08000 USD 15.75030 USD 15.40000 USD 147,778.86 LTC
2014-03-09 15.16500 USD 16.44990 USD 15.39000 USD 16.00000 USD 152,417.45 LTC
2014-03-10 15.75000 USD 16.68500 USD 16.00000 USD 16.00230 USD 147,331.95 LTC
2014-03-11 15.82000 USD 16.30000 USD 16.00220 USD 16.03900 USD 77,889.34 LTC
2014-03-12 16.03080 USD 17.30000 USD 16.03080 USD 17.09570 USD 176,784.48 LTC
2014-03-13 16.80110 USD 17.20000 USD 17.08000 USD 16.93300 USD 88,101.17 LTC
2014-03-14 16.38110 USD 17.01000 USD 16.93300 USD 16.60300 USD 85,165.06 LTC
2014-03-15 16.51700 USD 16.96770 USD 16.64000 USD 16.83610 USD 52,151.16 LTC
2014-03-18 18.01000 USD 20.25000 USD 18.25000 USD 19.47000 USD 497,748.51 LTC
2014-03-19 17.07000 USD 21.10000 USD 19.36290 USD 17.19000 USD 881,760.43 LTC
2014-03-20 15.67500 USD 17.34800 USD 17.10300 USD 16.39860 USD 516,775.14 LTC
2014-03-21 15.12000 USD 17.31000 USD 16.36110 USD 15.74800 USD 658,635.18 LTC
2014-03-22 15.20000 USD 16.05000 USD 15.67580 USD 15.80000 USD 217,590.76 LTC
2014-03-23 15.50000 USD 15.94800 USD 15.80000 USD 15.56000 USD 71,676.53 LTC
2014-03-24 15.01000 USD 16.30000 USD 15.55900 USD 16.30000 USD 284,615.65 LTC
2014-03-25 15.80010 USD 16.45000 USD 16.30000 USD 16.21510 USD 184,655.02 LTC
2014-03-26 16.15500 USD 16.95000 USD 16.29000 USD 16.40000 USD 214,134.77 LTC
2014-03-27 12.50000 USD 16.47900 USD 16.40000 USD 12.90000 USD 1,128,908.38 LTC
2014-03-28 12.31000 USD 14.94000 USD 12.85000 USD 14.03270 USD 802,981.01 LTC
2014-03-29 13.35450 USD 14.18430 USD 14.07000 USD 13.54000 USD 115,869.49 LTC
2014-03-30 12.66000 USD 13.81000 USD 13.47290 USD 13.20000 USD 471,849.59 LTC
2014-03-31 12.68000 USD 13.75000 USD 13.24280 USD 12.85000 USD 322,806.70 LTC
2014-04-01 12.81630 USD 13.89000 USD 12.81630 USD 13.24500 USD 321,157.71 LTC
2014-04-02 10.82000 USD 13.44780 USD 13.19000 USD 11.33000 USD 847,970.66 LTC
2014-04-03 10.22220 USD 11.35000 USD 11.28000 USD 11.12980 USD 610,665.02 LTC
2014-04-04 10.65010 USD 11.50090 USD 11.10000 USD 11.09100 USD 318,241.32 LTC
2014-04-05 10.81000 USD 11.34180 USD 11.04100 USD 11.24990 USD 139,396.02 LTC
2014-04-06 11.05100 USD 12.12000 USD 11.24000 USD 11.71100 USD 256,415.74 LTC
2014-04-07 11.20000 USD 11.97600 USD 11.63640 USD 11.24100 USD 202,206.87 LTC
2014-04-08 11.06000 USD 11.62200 USD 11.19700 USD 11.30000 USD 169,726.17 LTC
2014-04-09 11.02000 USD 11.48990 USD 11.34000 USD 11.12750 USD 92,676.32 LTC
2014-04-10 7.90000 USD 11.20900 USD 11.12750 USD 8.41173 USD 1,129,905.96 LTC
2014-04-11 7.91000 USD 11.50000 USD 8.35100 USD 10.86000 USD 1,322,887.34 LTC
2014-04-12 10.50060 USD 11.75000 USD 10.86000 USD 10.56800 USD 447,467.86 LTC
2014-04-13 9.47705 USD 10.98890 USD 10.55700 USD 10.35530 USD 418,122.28 LTC
2014-04-14 9.88000 USD 11.62550 USD 10.35530 USD 11.37000 USD 708,911.69 LTC
2014-04-15 11.23020 USD 13.48000 USD 11.37000 USD 13.27400 USD 764,589.69 LTC
2014-04-16 12.40000 USD 14.30000 USD 13.26300 USD 13.42000 USD 822,581.28 LTC
2014-04-17 12.00000 USD 13.85000 USD 13.42000 USD 12.36800 USD 554,548.20 LTC
2014-04-18 11.52000 USD 12.84000 USD 12.36800 USD 12.01100 USD 487,496.97 LTC
2014-04-19 11.41000 USD 12.81000 USD 12.00000 USD 12.74920 USD 333,401.53 LTC
2014-04-20 12.20500 USD 12.99000 USD 12.73390 USD 12.40520 USD 238,123.73 LTC
2014-04-21 12.00100 USD 12.86480 USD 12.48950 USD 12.31000 USD 132,318.02 LTC
2014-04-22 11.70000 USD 12.44900 USD 12.28900 USD 11.85000 USD 138,824.03 LTC
2014-04-23 11.78100 USD 12.13000 USD 11.85000 USD 12.00000 USD 80,753.28 LTC
Partner: LitecoinTalk | Micro invest in litecoin