There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-12-28 31.75000 CNY 32.84000 CNY 31.86000 CNY 32.19000 CNY 4,395,098.19 LTC
2016-12-29 31.67000 CNY 32.75000 CNY 32.08000 CNY 32.23000 CNY 5,220,370.20 LTC
2016-12-30 30.10000 CNY 32.30000 CNY 32.27000 CNY 31.18000 CNY 6,364,596.45 LTC
2016-12-31 30.30000 CNY 31.26000 CNY 31.25000 CNY 30.81000 CNY 7,697,818.63 LTC
2017-01-01 30.80000 CNY 32.39000 CNY 30.83000 CNY 32.15000 CNY 8,173,860.88 LTC
2017-01-02 31.95000 CNY 33.96000 CNY 32.21000 CNY 33.19000 CNY 4,883,651.20 LTC
2017-01-03 32.35000 CNY 33.77000 CNY 33.18000 CNY 32.91000 CNY 6,334,442.88 LTC
2017-01-04 32.97000 CNY 34.36000 CNY 33.14000 CNY 34.31000 CNY 4,499,129.17 LTC
2017-01-05 28.20000 CNY 35.58000 CNY 35.41000 CNY 29.86000 CNY 4,054,046.21 LTC
2017-01-06 26.75000 CNY 30.33000 CNY 29.88000 CNY 26.91000 CNY 3,098,056.91 LTC
2017-01-07 24.89000 CNY 27.93000 CNY 27.03000 CNY 27.91000 CNY 2,794,969.25 LTC
2017-01-08 27.23000 CNY 28.19000 CNY 27.91000 CNY 27.92000 CNY 4,377,742.58 LTC
2017-01-09 27.30000 CNY 30.88000 CNY 27.92000 CNY 30.16000 CNY 6,583,939.09 LTC
2017-01-10 30.20000 CNY 32.64000 CNY 30.31000 CNY 32.11000 CNY 3,387,397.99 LTC
2017-01-11 25.55000 CNY 32.42000 CNY 32.06000 CNY 26.11000 CNY 4,048,109.61 LTC
2017-01-12 25.36000 CNY 27.52000 CNY 26.03000 CNY 26.84000 CNY 4,192,415.58 LTC
2017-01-13 25.91000 CNY 27.70000 CNY 26.87000 CNY 26.84000 CNY 2,542,029.83 LTC
2017-01-14 26.58000 CNY 27.28000 CNY 27.09000 CNY 26.79000 CNY 4,938,121.44 LTC
2017-01-15 26.25000 CNY 26.82000 CNY 26.79000 CNY 26.50000 CNY 1,919,750.83 LTC
2017-01-16 26.20000 CNY 26.70000 CNY 26.48000 CNY 26.43000 CNY 513,524.37 LTC
2017-01-17 26.42000 CNY 27.20000 CNY 26.43000 CNY 27.02000 CNY 735,242.33 LTC
2017-01-18 25.65000 CNY 27.27000 CNY 27.05000 CNY 26.06000 CNY 668,280.76 LTC
2017-01-19 26.02000 CNY 26.93000 CNY 26.35000 CNY 26.60000 CNY 418,804.07 LTC
2017-01-20 26.31000 CNY 26.85000 CNY 26.60000 CNY 26.73000 CNY 444,276.59 LTC
2017-01-21 26.68000 CNY 27.12000 CNY 26.74000 CNY 26.87000 CNY 622,629.21 LTC
2017-01-22 26.23000 CNY 27.04000 CNY 26.89000 CNY 26.36000 CNY 585,216.60 LTC
2017-01-23 26.26000 CNY 26.59000 CNY 26.59000 CNY 26.32000 CNY 548,666.43 LTC
2017-01-24 26.00000 CNY 26.59000 CNY 26.16000 CNY 26.08000 CNY 407,470.15 LTC
2017-01-25 25.05000 CNY 26.24000 CNY 26.11000 CNY 25.59000 CNY 502,553.35 LTC
2017-01-26 25.35000 CNY 26.46000 CNY 25.56000 CNY 26.33000 CNY 244,574.14 LTC
2017-01-27 26.11000 CNY 26.55000 CNY 26.35000 CNY 26.54000 CNY 150,069.60 LTC
2017-01-28 26.30000 CNY 26.55000 CNY 26.53000 CNY 26.49000 CNY 91,334.44 LTC
2017-01-29 26.41000 CNY 26.57000 CNY 26.49000 CNY 26.57000 CNY 73,709.37 LTC
2017-01-30 26.48000 CNY 27.50000 CNY 26.56000 CNY 27.47000 CNY 377,398.50 LTC
2017-01-31 27.40000 CNY 28.37000 CNY 27.47000 CNY 28.11000 CNY 572,894.78 LTC
2017-02-01 27.78000 CNY 28.54000 CNY 28.11000 CNY 28.14000 CNY 282,806.61 LTC
2017-02-02 27.75000 CNY 28.20000 CNY 28.15000 CNY 28.06000 CNY 195,194.12 LTC
2017-02-03 27.90000 CNY 28.39000 CNY 28.06000 CNY 28.22000 CNY 356,991.74 LTC
2017-02-04 27.45000 CNY 28.35000 CNY 28.25000 CNY 28.00000 CNY 534,661.85 LTC
2017-02-05 27.78000 CNY 28.16000 CNY 28.00000 CNY 28.07000 CNY 376,701.17 LTC
2017-02-06 27.85000 CNY 28.12000 CNY 28.07000 CNY 27.97000 CNY 470,096.98 LTC
2017-02-07 27.90000 CNY 28.29000 CNY 27.98000 CNY 28.07000 CNY 418,810.74 LTC
2017-02-08 27.30000 CNY 28.29000 CNY 28.02000 CNY 27.80000 CNY 330,924.24 LTC
2017-02-09 25.35000 CNY 28.23000 CNY 27.86000 CNY 26.13000 CNY 1,085,317.83 LTC
2017-02-10 25.21000 CNY 26.31000 CNY 26.18000 CNY 25.86000 CNY 665,573.67 LTC
2017-02-11 25.77000 CNY 26.20000 CNY 25.81000 CNY 25.93000 CNY 173,976.44 LTC
2017-02-12 25.64000 CNY 25.96000 CNY 25.96000 CNY 25.88000 CNY 109,566.36 LTC
2017-02-13 25.29000 CNY 25.92000 CNY 25.89000 CNY 25.40000 CNY 430,761.82 LTC
2017-02-14 25.25000 CNY 25.90000 CNY 25.40000 CNY 25.64000 CNY 262,038.95 LTC
2017-02-15 25.37000 CNY 25.78000 CNY 25.65000 CNY 25.75000 CNY 79,445.50 LTC
2017-02-16 25.58000 CNY 25.97000 CNY 25.75000 CNY 25.71000 CNY 264,184.28 LTC
2017-02-17 25.72000 CNY 26.20000 CNY 25.72000 CNY 26.19000 CNY 297,929.74 LTC
2017-02-18 25.92000 CNY 26.22000 CNY 26.18000 CNY 26.04000 CNY 163,897.10 LTC
2017-02-19 25.64000 CNY 26.08000 CNY 26.04000 CNY 25.77000 CNY 105,228.53 LTC
2017-02-20 25.66000 CNY 26.06000 CNY 25.88000 CNY 25.96000 CNY 167,823.52 LTC
2017-02-21 25.77000 CNY 26.10000 CNY 25.77000 CNY 25.88000 CNY 206,345.91 LTC
2017-02-22 25.85000 CNY 26.50000 CNY 25.94000 CNY 26.00000 CNY 273,813.29 LTC
2017-02-23 25.93000 CNY 26.42000 CNY 25.99000 CNY 26.25000 CNY 270,131.18 LTC
2017-02-24 26.01000 CNY 26.60000 CNY 26.22000 CNY 26.15000 CNY 456,758.20 LTC
2017-02-25 25.80000 CNY 26.34000 CNY 26.11000 CNY 25.99000 CNY 191,627.71 LTC
2017-02-26 25.88000 CNY 26.30000 CNY 25.99000 CNY 26.20000 CNY 83,263.56 LTC
2017-02-27 25.95000 CNY 26.30000 CNY 26.20000 CNY 26.00000 CNY 170,863.85 LTC
2017-02-28 25.50000 CNY 26.20000 CNY 26.00000 CNY 25.85000 CNY 205,949.53 LTC
2017-03-01 25.72000 CNY 26.06000 CNY 25.85000 CNY 25.91000 CNY 323,546.98 LTC
2017-03-02 25.60000 CNY 26.19000 CNY 25.92000 CNY 25.91000 CNY 241,065.28 LTC
2017-03-03 25.80000 CNY 26.58000 CNY 26.00000 CNY 26.38000 CNY 401,656.04 LTC
2017-03-04 25.80000 CNY 26.47000 CNY 26.40000 CNY 26.02000 CNY 174,372.12 LTC
2017-03-05 25.74000 CNY 26.10000 CNY 26.04000 CNY 26.08000 CNY 120,724.33 LTC
2017-03-06 25.85000 CNY 26.35000 CNY 26.08000 CNY 26.13000 CNY 290,053.91 LTC
2017-03-07 25.60000 CNY 26.28000 CNY 26.13000 CNY 25.75000 CNY 301,035.04 LTC
2017-03-08 25.56000 CNY 25.92000 CNY 25.88000 CNY 25.70000 CNY 267,379.00 LTC
2017-03-09 25.58000 CNY 25.95000 CNY 25.70000 CNY 25.79000 CNY 124,492.53 LTC
2017-03-10 25.53000 CNY 26.05000 CNY 25.83000 CNY 25.70000 CNY 276,828.22 LTC
2017-03-11 25.60000 CNY 25.88000 CNY 25.70000 CNY 25.78000 CNY 75,679.25 LTC
2017-03-12 25.77000 CNY 26.19000 CNY 25.87000 CNY 25.96000 CNY 124,095.63 LTC
2017-03-13 25.83000 CNY 28.95000 CNY 25.96000 CNY 28.04000 CNY 888,148.61 LTC
2017-03-14 27.20000 CNY 28.20000 CNY 28.08000 CNY 27.29000 CNY 408,330.40 LTC
2017-03-15 26.70000 CNY 27.58000 CNY 27.24000 CNY 27.23000 CNY 242,733.83 LTC
2017-03-16 26.90000 CNY 28.07000 CNY 27.27000 CNY 27.54000 CNY 401,357.96 LTC
2017-03-17 26.72000 CNY 27.60000 CNY 27.50000 CNY 27.03000 CNY 282,130.27 LTC
2017-04-29 87.10000 CNY 94.40000 CNY 87.20000 CNY 94.40000 CNY 686,614.62 LTC
2017-04-30 93.05000 CNY 97.38000 CNY 94.40000 CNY 95.50000 CNY 907,239.72 LTC
2017-05-01 88.10000 CNY 98.40000 CNY 95.48000 CNY 94.58000 CNY 1,029,116.11 LTC
2017-05-02 91.38000 CNY 95.36000 CNY 94.30000 CNY 93.60000 CNY 767,416.65 LTC
2017-05-03 92.11000 CNY 114.50000 CNY 93.00000 CNY 112.80000 CNY 1,011,401.94 LTC
2017-05-04 107.51000 CNY 140.00000 CNY 108.30000 CNY 133.60000 CNY 1,245,415.17 LTC
2017-05-05 125.00000 CNY 167.98000 CNY 135.40000 CNY 154.00000 CNY 1,645,019.92 LTC
2017-05-06 140.10000 CNY 161.50000 CNY 154.00000 CNY 158.60000 CNY 1,832,867.70 LTC
2017-05-07 152.90000 CNY 171.61000 CNY 158.60000 CNY 164.40000 CNY 2,244,196.09 LTC
2017-05-08 157.90000 CNY 166.88000 CNY 164.40000 CNY 163.40000 CNY 1,322,557.43 LTC
2017-05-09 145.35000 CNY 179.75000 CNY 163.40000 CNY 176.30000 CNY 1,215,830.94 LTC
2017-05-10 172.50000 CNY 193.20000 CNY 173.71000 CNY 181.00000 CNY 1,191,099.77 LTC
2017-05-11 168.10000 CNY 183.10000 CNY 181.00000 CNY 181.69000 CNY 1,034,151.94 LTC
2017-05-12 171.00000 CNY 186.55000 CNY 184.57000 CNY 171.00000 CNY 884,578.75 LTC
2017-05-13 156.77000 CNY 174.89000 CNY 166.68000 CNY 172.10000 CNY 1,395,831.65 LTC
2017-05-14 168.31000 CNY 178.40000 CNY 172.94000 CNY 173.61000 CNY 878,693.60 LTC
2017-05-15 139.25000 CNY 173.80000 CNY 173.61000 CNY 152.50000 CNY 1,246,621.53 LTC
2017-05-16 130.10000 CNY 152.30000 CNY 151.40000 CNY 139.50000 CNY 1,038,829.19 LTC
2017-05-17 131.02000 CNY 154.28000 CNY 137.00000 CNY 153.88000 CNY 1,492,205.09 LTC
2017-05-18 151.20000 CNY 173.13000 CNY 153.90000 CNY 168.30000 CNY 1,379,233.53 LTC
2017-05-19 162.00000 CNY 173.00000 CNY 168.32000 CNY 171.40000 CNY 1,006,454.97 LTC
2017-05-20 170.91000 CNY 181.51000 CNY 171.40000 CNY 181.40000 CNY 1,135,264.21 LTC
2017-05-21 166.20000 CNY 181.48000 CNY 181.40000 CNY 172.60000 CNY 984,712.71 LTC
2017-05-22 160.81000 CNY 173.80000 CNY 172.51000 CNY 167.00000 CNY 869,994.37 LTC
2017-05-23 166.00000 CNY 215.39000 CNY 167.20000 CNY 214.60000 CNY 569,649.60 LTC
2017-05-24 209.99000 CNY 248.98000 CNY 216.50000 CNY 247.20000 CNY 1,080,319.87 LTC
2017-05-25 194.00000 CNY 248.80000 CNY 247.10000 CNY 198.00000 CNY 1,082,936.99 LTC
2017-05-26 140.20000 CNY 207.50000 CNY 197.50000 CNY 144.00000 CNY 1,213,448.79 LTC
2017-05-27 132.08000 CNY 162.50000 CNY 143.00000 CNY 160.00000 CNY 1,026,780.48 LTC
2017-05-28 142.02000 CNY 177.49000 CNY 160.30000 CNY 160.50000 CNY 1,333,208.45 LTC
2017-05-29 150.00000 CNY 177.50000 CNY 160.50000 CNY 170.20000 CNY 1,175,628.93 LTC
2017-05-30 158.09000 CNY 172.50000 CNY 170.10000 CNY 160.39000 CNY 906,345.44 LTC
2017-05-31 147.10000 CNY 170.77000 CNY 160.39000 CNY 167.21000 CNY 836,068.86 LTC
2017-06-01 165.12000 CNY 198.50000 CNY 167.20000 CNY 195.35000 CNY 1,420,080.53 LTC
2017-06-02 189.21000 CNY 205.00000 CNY 197.00000 CNY 204.00000 CNY 937,706.28 LTC
2017-06-03 180.80000 CNY 206.60000 CNY 205.00000 CNY 188.40000 CNY 990,172.84 LTC
2017-06-04 182.50000 CNY 196.30000 CNY 188.20000 CNY 196.30000 CNY 533,088.09 LTC
2017-06-05 197.78000 CNY 213.99000 CNY 199.40000 CNY 211.71000 CNY 766,429.95 LTC
2017-06-06 199.91000 CNY 218.00000 CNY 211.89000 CNY 213.30000 CNY 1,300,893.90 LTC
2017-06-07 192.12000 CNY 213.80000 CNY 213.30000 CNY 194.20000 CNY 1,041,846.53 LTC
2017-06-08 188.90000 CNY 208.60000 CNY 192.50000 CNY 207.80000 CNY 913,363.54 LTC
2017-06-09 199.00000 CNY 209.20000 CNY 207.79000 CNY 202.50000 CNY 608,844.37 LTC
2017-06-10 202.09000 CNY 215.00000 CNY 202.35000 CNY 213.50000 CNY 616,772.62 LTC
2017-06-11 207.00000 CNY 228.88000 CNY 213.50000 CNY 226.10000 CNY 973,259.20 LTC
2017-06-12 195.50000 CNY 227.00000 CNY 226.60000 CNY 204.70000 CNY 1,128,266.89 LTC
2017-06-13 202.33000 CNY 212.40000 CNY 204.10000 CNY 211.00000 CNY 708,418.14 LTC
2017-06-14 202.30000 CNY 222.55000 CNY 211.00000 CNY 211.20000 CNY 1,012,032.38 LTC
2017-06-15 197.62000 CNY 215.99000 CNY 211.10000 CNY 212.50000 CNY 461,773.20 LTC
2017-06-16 209.10000 CNY 249.00000 CNY 213.80000 CNY 247.40000 CNY 986,611.58 LTC
2017-06-17 260.00000 CNY 349.99000 CNY 260.11000 CNY 347.20000 CNY 528,066.29 LTC
2017-06-18 303.21000 CNY 331.00000 CNY 323.50000 CNY 320.00000 CNY 567,632.52 LTC
2017-06-19 315.00000 CNY 382.70000 CNY 327.00000 CNY 353.10000 CNY 717,335.63 LTC
2017-06-20 330.00000 CNY 364.50000 CNY 353.20000 CNY 342.80000 CNY 491,730.47 LTC
2017-06-21 311.30000 CNY 356.79000 CNY 342.80000 CNY 339.00000 CNY 683,396.66 LTC
2017-06-22 326.04000 CNY 346.60000 CNY 336.00000 CNY 336.02000 CNY 221,550.98 LTC
2017-06-23 331.60000 CNY 344.99000 CNY 336.00000 CNY 338.01000 CNY 740,476.66 LTC
2017-06-24 310.20000 CNY 336.50000 CNY 334.00000 CNY 313.00000 CNY 448,993.79 LTC
2017-06-25 306.16000 CNY 323.05000 CNY 311.00000 CNY 321.21000 CNY 150,977.86 LTC
Partner: LitecoinTalk | Micro invest in litecoin