There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-21 25.77000 CNY 26.10000 CNY 25.77000 CNY 25.88000 CNY 206,345.91 LTC
2017-02-22 25.85000 CNY 26.50000 CNY 25.94000 CNY 26.00000 CNY 273,813.29 LTC
2017-02-23 25.93000 CNY 26.42000 CNY 25.99000 CNY 26.25000 CNY 270,131.18 LTC
2017-02-24 26.01000 CNY 26.60000 CNY 26.22000 CNY 26.15000 CNY 456,758.20 LTC
2017-02-25 25.80000 CNY 26.34000 CNY 26.11000 CNY 25.99000 CNY 191,627.71 LTC
2017-02-26 25.88000 CNY 26.30000 CNY 25.99000 CNY 26.20000 CNY 83,263.56 LTC
2017-02-27 25.95000 CNY 26.30000 CNY 26.20000 CNY 26.00000 CNY 170,863.85 LTC
2017-02-28 25.50000 CNY 26.20000 CNY 26.00000 CNY 25.85000 CNY 205,949.53 LTC
2017-03-01 25.72000 CNY 26.06000 CNY 25.85000 CNY 25.91000 CNY 323,546.98 LTC
2017-03-02 25.60000 CNY 26.19000 CNY 25.92000 CNY 25.91000 CNY 241,065.28 LTC
2017-03-03 25.80000 CNY 26.58000 CNY 26.00000 CNY 26.38000 CNY 401,656.04 LTC
2017-03-04 25.80000 CNY 26.47000 CNY 26.40000 CNY 26.02000 CNY 174,372.12 LTC
2017-03-05 25.74000 CNY 26.10000 CNY 26.04000 CNY 26.08000 CNY 120,724.33 LTC
2017-03-06 25.85000 CNY 26.35000 CNY 26.08000 CNY 26.13000 CNY 290,053.91 LTC
2017-03-07 25.60000 CNY 26.28000 CNY 26.13000 CNY 25.75000 CNY 301,035.04 LTC
2017-03-08 25.56000 CNY 25.92000 CNY 25.88000 CNY 25.70000 CNY 267,379.00 LTC
2017-03-09 25.58000 CNY 25.95000 CNY 25.70000 CNY 25.79000 CNY 124,492.53 LTC
2017-03-10 25.53000 CNY 26.05000 CNY 25.83000 CNY 25.70000 CNY 276,828.22 LTC
2017-03-11 25.60000 CNY 25.88000 CNY 25.70000 CNY 25.78000 CNY 75,679.25 LTC
2017-03-12 25.77000 CNY 26.19000 CNY 25.87000 CNY 25.96000 CNY 124,095.63 LTC
2017-03-13 25.83000 CNY 28.95000 CNY 25.96000 CNY 28.04000 CNY 888,148.61 LTC
2017-03-14 27.20000 CNY 28.20000 CNY 28.08000 CNY 27.29000 CNY 408,330.40 LTC
2017-03-15 26.70000 CNY 27.58000 CNY 27.24000 CNY 27.23000 CNY 242,733.83 LTC
2017-03-16 26.90000 CNY 28.07000 CNY 27.27000 CNY 27.54000 CNY 401,357.96 LTC
2017-03-17 26.72000 CNY 27.60000 CNY 27.50000 CNY 27.03000 CNY 282,130.27 LTC
2017-04-29 87.10000 CNY 94.40000 CNY 87.20000 CNY 94.40000 CNY 686,614.62 LTC
2017-04-30 93.05000 CNY 97.38000 CNY 94.40000 CNY 95.50000 CNY 907,239.72 LTC
2017-05-01 88.10000 CNY 98.40000 CNY 95.48000 CNY 94.58000 CNY 1,029,116.11 LTC
2017-05-02 91.38000 CNY 95.36000 CNY 94.30000 CNY 93.60000 CNY 767,416.65 LTC
2017-05-03 92.11000 CNY 114.50000 CNY 93.00000 CNY 112.80000 CNY 1,011,401.94 LTC
2017-05-04 107.51000 CNY 140.00000 CNY 108.30000 CNY 133.60000 CNY 1,245,415.17 LTC
2017-05-05 125.00000 CNY 167.98000 CNY 135.40000 CNY 154.00000 CNY 1,645,019.92 LTC
2017-05-06 140.10000 CNY 161.50000 CNY 154.00000 CNY 158.60000 CNY 1,832,867.70 LTC
2017-05-07 152.90000 CNY 171.61000 CNY 158.60000 CNY 164.40000 CNY 2,244,196.09 LTC
2017-05-08 157.90000 CNY 166.88000 CNY 164.40000 CNY 163.40000 CNY 1,322,557.43 LTC
2017-05-09 145.35000 CNY 179.75000 CNY 163.40000 CNY 176.30000 CNY 1,215,830.94 LTC
2017-05-10 172.50000 CNY 193.20000 CNY 173.71000 CNY 181.00000 CNY 1,191,099.77 LTC
2017-05-11 168.10000 CNY 183.10000 CNY 181.00000 CNY 181.69000 CNY 1,034,151.94 LTC
2017-05-12 171.00000 CNY 186.55000 CNY 184.57000 CNY 171.00000 CNY 884,578.75 LTC
2017-05-13 156.77000 CNY 174.89000 CNY 166.68000 CNY 172.10000 CNY 1,395,831.65 LTC
2017-05-14 168.31000 CNY 178.40000 CNY 172.94000 CNY 173.61000 CNY 878,693.60 LTC
2017-05-15 139.25000 CNY 173.80000 CNY 173.61000 CNY 152.50000 CNY 1,246,621.53 LTC
2017-05-16 130.10000 CNY 152.30000 CNY 151.40000 CNY 139.50000 CNY 1,038,829.19 LTC
2017-05-17 131.02000 CNY 154.28000 CNY 137.00000 CNY 153.88000 CNY 1,492,205.09 LTC
2017-05-18 151.20000 CNY 173.13000 CNY 153.90000 CNY 168.30000 CNY 1,379,233.53 LTC
2017-05-19 162.00000 CNY 173.00000 CNY 168.32000 CNY 171.40000 CNY 1,006,454.97 LTC
2017-05-20 170.91000 CNY 181.51000 CNY 171.40000 CNY 181.40000 CNY 1,135,264.21 LTC
2017-05-21 166.20000 CNY 181.48000 CNY 181.40000 CNY 172.60000 CNY 984,712.71 LTC
2017-05-22 160.81000 CNY 173.80000 CNY 172.51000 CNY 167.00000 CNY 869,994.37 LTC
2017-05-23 166.00000 CNY 215.39000 CNY 167.20000 CNY 214.60000 CNY 569,649.60 LTC
2017-05-24 209.99000 CNY 248.98000 CNY 216.50000 CNY 247.20000 CNY 1,080,319.87 LTC
2017-05-25 194.00000 CNY 248.80000 CNY 247.10000 CNY 198.00000 CNY 1,082,936.99 LTC
2017-05-26 140.20000 CNY 207.50000 CNY 197.50000 CNY 144.00000 CNY 1,213,448.79 LTC
2017-05-27 132.08000 CNY 162.50000 CNY 143.00000 CNY 160.00000 CNY 1,026,780.48 LTC
2017-05-28 142.02000 CNY 177.49000 CNY 160.30000 CNY 160.50000 CNY 1,333,208.45 LTC
2017-05-29 150.00000 CNY 177.50000 CNY 160.50000 CNY 170.20000 CNY 1,175,628.93 LTC
2017-05-30 158.09000 CNY 172.50000 CNY 170.10000 CNY 160.39000 CNY 906,345.44 LTC
2017-05-31 147.10000 CNY 170.77000 CNY 160.39000 CNY 167.21000 CNY 836,068.86 LTC
2017-06-01 165.12000 CNY 198.50000 CNY 167.20000 CNY 195.35000 CNY 1,420,080.53 LTC
2017-06-02 189.21000 CNY 205.00000 CNY 197.00000 CNY 204.00000 CNY 937,706.28 LTC
2017-06-03 180.80000 CNY 206.60000 CNY 205.00000 CNY 188.40000 CNY 990,172.84 LTC
2017-06-04 182.50000 CNY 196.30000 CNY 188.20000 CNY 196.30000 CNY 533,088.09 LTC
2017-06-05 197.78000 CNY 213.99000 CNY 199.40000 CNY 211.71000 CNY 766,429.95 LTC
2017-06-06 199.91000 CNY 218.00000 CNY 211.89000 CNY 213.30000 CNY 1,300,893.90 LTC
2017-06-07 192.12000 CNY 213.80000 CNY 213.30000 CNY 194.20000 CNY 1,041,846.53 LTC
2017-06-08 188.90000 CNY 208.60000 CNY 192.50000 CNY 207.80000 CNY 913,363.54 LTC
2017-06-09 199.00000 CNY 209.20000 CNY 207.79000 CNY 202.50000 CNY 608,844.37 LTC
2017-06-10 202.09000 CNY 215.00000 CNY 202.35000 CNY 213.50000 CNY 616,772.62 LTC
2017-06-11 207.00000 CNY 228.88000 CNY 213.50000 CNY 226.10000 CNY 973,259.20 LTC
2017-06-12 195.50000 CNY 227.00000 CNY 226.60000 CNY 204.70000 CNY 1,128,266.89 LTC
2017-06-13 202.33000 CNY 212.40000 CNY 204.10000 CNY 211.00000 CNY 708,418.14 LTC
2017-06-14 202.30000 CNY 222.55000 CNY 211.00000 CNY 211.20000 CNY 1,012,032.38 LTC
2017-06-15 197.62000 CNY 215.99000 CNY 211.10000 CNY 212.50000 CNY 461,773.20 LTC
2017-06-16 209.10000 CNY 249.00000 CNY 213.80000 CNY 247.40000 CNY 986,611.58 LTC
2017-06-17 260.00000 CNY 349.99000 CNY 260.11000 CNY 347.20000 CNY 528,066.29 LTC
2017-06-18 303.21000 CNY 331.00000 CNY 323.50000 CNY 320.00000 CNY 567,632.52 LTC
2017-06-19 315.00000 CNY 382.70000 CNY 327.00000 CNY 353.10000 CNY 717,335.63 LTC
2017-06-20 330.00000 CNY 364.50000 CNY 353.20000 CNY 342.80000 CNY 491,730.47 LTC
2017-06-21 311.30000 CNY 356.79000 CNY 342.80000 CNY 339.00000 CNY 683,396.66 LTC
2017-06-22 326.04000 CNY 346.60000 CNY 336.00000 CNY 336.02000 CNY 221,550.98 LTC
2017-06-23 331.60000 CNY 344.99000 CNY 336.00000 CNY 338.01000 CNY 740,476.66 LTC
2017-06-24 310.20000 CNY 336.50000 CNY 334.00000 CNY 313.00000 CNY 448,993.79 LTC
2017-06-25 306.16000 CNY 330.78000 CNY 311.00000 CNY 320.21000 CNY 688,059.05 LTC
2017-06-26 266.50000 CNY 323.59000 CNY 320.22000 CNY 291.51000 CNY 360,989.13 LTC
2017-06-27 250.00000 CNY 291.98000 CNY 285.00000 CNY 279.30000 CNY 998,368.53 LTC
2017-06-28 267.66000 CNY 297.21000 CNY 280.20000 CNY 292.52000 CNY 1,188,829.61 LTC
2017-06-29 275.00000 CNY 294.80000 CNY 290.00000 CNY 284.40000 CNY 913,239.96 LTC
2017-06-30 281.60000 CNY 294.90000 CNY 284.50000 CNY 286.10000 CNY 644,284.27 LTC
2017-07-01 269.10000 CNY 287.80000 CNY 286.13000 CNY 275.89000 CNY 730,710.91 LTC
2017-07-02 259.00000 CNY 287.70000 CNY 275.80000 CNY 285.00000 CNY 824,928.90 LTC
2017-07-03 278.10000 CNY 338.77000 CNY 285.32000 CNY 320.80000 CNY 1,075,800.61 LTC
2017-07-04 321.60000 CNY 375.54000 CNY 325.00000 CNY 375.40000 CNY 1,037,859.89 LTC
2017-07-05 346.00000 CNY 375.20000 CNY 374.20000 CNY 362.90000 CNY 985,790.92 LTC
2017-07-06 343.40000 CNY 364.33000 CNY 362.90000 CNY 349.30000 CNY 829,066.88 LTC
2017-07-07 305.20000 CNY 351.80000 CNY 349.30000 CNY 315.99000 CNY 983,035.86 LTC
2017-07-08 302.01000 CNY 363.30000 CNY 317.00000 CNY 357.10000 CNY 995,179.00 LTC
2017-07-09 335.55000 CNY 365.59000 CNY 357.10000 CNY 339.39000 CNY 1,079,349.89 LTC
2017-07-10 315.11000 CNY 348.19000 CNY 338.00000 CNY 322.98000 CNY 852,878.21 LTC
2017-07-11 305.00000 CNY 328.20000 CNY 322.98000 CNY 312.00000 CNY 732,114.74 LTC
2017-07-12 303.03000 CNY 340.00000 CNY 312.99000 CNY 339.50000 CNY 934,429.04 LTC
2017-07-13 311.50000 CNY 341.55000 CNY 339.47000 CNY 317.00000 CNY 819,296.23 LTC
2017-07-14 276.60000 CNY 319.00000 CNY 317.00000 CNY 288.00000 CNY 687,212.05 LTC
2017-07-15 260.00000 CNY 290.00000 CNY 289.43000 CNY 268.20000 CNY 830,143.08 LTC
2017-07-16 255.00000 CNY 284.00000 CNY 268.49000 CNY 277.91000 CNY 843,029.54 LTC
2017-07-17 275.80000 CNY 290.60000 CNY 279.90000 CNY 289.21000 CNY 884,386.65 LTC
2017-07-18 280.99000 CNY 306.90000 CNY 289.89000 CNY 301.59000 CNY 894,605.39 LTC
2017-07-19 281.10000 CNY 303.80000 CNY 300.70000 CNY 282.10000 CNY 617,439.59 LTC
2017-07-20 281.11000 CNY 313.00000 CNY 282.30000 CNY 310.40000 CNY 748,717.78 LTC
2017-07-21 304.03000 CNY 326.00000 CNY 310.40000 CNY 312.10000 CNY 887,428.30 LTC
2017-07-22 308.01000 CNY 318.20000 CNY 312.01000 CNY 313.46000 CNY 463,126.56 LTC
2017-07-23 283.11000 CNY 315.10000 CNY 313.45000 CNY 295.30000 CNY 555,282.51 LTC
2017-07-24 287.60000 CNY 305.00000 CNY 295.30000 CNY 300.99000 CNY 391,504.67 LTC
2017-07-25 281.90000 CNY 305.00000 CNY 301.70000 CNY 288.60000 CNY 520,631.37 LTC
2017-07-26 275.01000 CNY 292.50000 CNY 288.50000 CNY 287.09000 CNY 499,547.10 LTC
2017-07-27 280.01000 CNY 291.00000 CNY 287.49000 CNY 287.00000 CNY 323,271.11 LTC
2017-07-28 275.50000 CNY 290.48000 CNY 287.80000 CNY 277.96000 CNY 481,813.13 LTC
2017-07-29 263.50000 CNY 279.90000 CNY 277.79000 CNY 277.29000 CNY 528,733.07 LTC
2017-07-30 270.70000 CNY 284.00000 CNY 276.80000 CNY 273.97000 CNY 255,928.14 LTC
2017-07-31 267.00000 CNY 296.00000 CNY 273.03000 CNY 288.00000 CNY 508,425.00 LTC
2017-08-01 277.01000 CNY 295.00000 CNY 288.20000 CNY 288.00000 CNY 647,281.85 LTC
2017-08-02 283.61000 CNY 292.36000 CNY 288.00000 CNY 286.00000 CNY 316,309.26 LTC
2017-08-03 283.18000 CNY 293.77000 CNY 285.90000 CNY 289.99000 CNY 342,849.12 LTC
2017-08-04 289.00000 CNY 298.00000 CNY 290.00000 CNY 295.00000 CNY 429,095.97 LTC
2017-08-05 294.71000 CNY 320.00000 CNY 295.00000 CNY 319.70000 CNY 523,956.45 LTC
2017-08-06 302.50000 CNY 324.48000 CNY 319.70000 CNY 304.00000 CNY 432,638.26 LTC
2017-08-07 303.00000 CNY 313.90000 CNY 304.00000 CNY 308.51000 CNY 352,443.44 LTC
2017-08-08 305.80000 CNY 325.90000 CNY 308.00000 CNY 323.00000 CNY 464,508.24 LTC
2017-08-09 315.79000 CNY 336.80000 CNY 324.00000 CNY 322.50000 CNY 591,841.39 LTC
2017-08-10 307.01000 CNY 325.00000 CNY 322.50000 CNY 308.20000 CNY 385,966.69 LTC
2017-08-11 305.68000 CNY 316.91000 CNY 307.00000 CNY 314.77000 CNY 433,894.14 LTC
2017-08-12 310.00000 CNY 318.00000 CNY 314.77000 CNY 312.50000 CNY 394,549.41 LTC
2017-08-13 306.00000 CNY 323.90000 CNY 312.50000 CNY 308.00000 CNY 467,240.24 LTC
2017-08-14 305.00000 CNY 314.11000 CNY 308.00000 CNY 307.15000 CNY 319,823.48 LTC
2017-08-15 282.50000 CNY 308.60000 CNY 307.15000 CNY 289.99000 CNY 388,810.32 LTC
2017-08-16 286.00000 CNY 305.00000 CNY 290.00000 CNY 297.33000 CNY 386,769.19 LTC
2017-08-17 290.00000 CNY 304.30000 CNY 297.00000 CNY 294.00000 CNY 377,097.00 LTC
2017-08-18 292.18000 CNY 319.60000 CNY 294.00000 CNY 316.12000 CNY 551,008.66 LTC
2017-08-19 307.20000 CNY 317.40000 CNY 316.90000 CNY 308.24000 CNY 102,959.68 LTC
Partner: LitecoinTalk | Micro invest in litecoin