There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-10-02 25.62000 CNY 25.73000 CNY 25.69000 CNY 25.68000 CNY 9,900,362.18 LTC
2016-10-03 25.64000 CNY 25.72000 CNY 25.68000 CNY 25.68000 CNY 7,984,994.94 LTC
2016-10-04 25.53000 CNY 25.68000 CNY 25.67000 CNY 25.60000 CNY 9,421,079.82 LTC
2016-10-05 25.56000 CNY 25.76000 CNY 25.61000 CNY 25.69000 CNY 12,610,941.63 LTC
2016-10-06 25.63000 CNY 25.70000 CNY 25.69000 CNY 25.66000 CNY 14,627,136.44 LTC
2016-10-07 25.65000 CNY 25.81000 CNY 25.67000 CNY 25.74000 CNY 8,686,786.78 LTC
2016-10-08 25.56000 CNY 25.77000 CNY 25.74000 CNY 25.62000 CNY 12,605,061.35 LTC
2016-10-09 25.29000 CNY 25.65000 CNY 25.62000 CNY 25.52000 CNY 10,477,216.84 LTC
2016-10-10 25.36000 CNY 25.63000 CNY 25.52000 CNY 25.45000 CNY 4,841,883.43 LTC
2016-10-11 25.48000 CNY 26.02000 CNY 25.53000 CNY 25.88000 CNY 6,688,900.49 LTC
2016-10-12 25.72000 CNY 25.84000 CNY 25.75000 CNY 25.77000 CNY 12,503,337.52 LTC
2016-10-13 25.74000 CNY 26.63000 CNY 25.78000 CNY 26.44000 CNY 7,007,310.06 LTC
2016-10-14 26.22000 CNY 26.53000 CNY 26.44000 CNY 26.33000 CNY 9,228,702.49 LTC
2016-10-15 26.12000 CNY 26.45000 CNY 26.36000 CNY 26.25000 CNY 12,927,766.82 LTC
2016-10-16 26.21000 CNY 26.47000 CNY 26.25000 CNY 26.29000 CNY 9,401,720.45 LTC
2016-10-17 26.14000 CNY 26.40000 CNY 26.38000 CNY 26.23000 CNY 12,261,103.29 LTC
2016-10-18 25.92000 CNY 26.25000 CNY 26.24000 CNY 26.04000 CNY 9,125,267.35 LTC
2016-10-19 25.55000 CNY 26.12000 CNY 26.01000 CNY 25.63000 CNY 2,731,837.34 LTC
2016-10-24 26.62000 CNY 26.68000 CNY 26.66000 CNY 26.63000 CNY 364,612.40 LTC
2016-10-25 26.54000 CNY 26.90000 CNY 26.66000 CNY 26.68000 CNY 8,209,462.05 LTC
2016-10-26 26.69000 CNY 27.25000 CNY 26.72000 CNY 27.21000 CNY 5,788,351.12 LTC
2016-10-27 27.17000 CNY 27.84000 CNY 27.21000 CNY 27.63000 CNY 9,285,335.34 LTC
2016-10-28 26.95000 CNY 27.67000 CNY 27.64000 CNY 27.16000 CNY 6,493,349.44 LTC
2016-10-29 27.10000 CNY 28.02000 CNY 27.12000 CNY 27.87000 CNY 5,503,173.23 LTC
2016-10-30 27.52000 CNY 27.86000 CNY 27.85000 CNY 27.63000 CNY 5,948,836.66 LTC
2016-10-31 27.26000 CNY 27.63000 CNY 27.58000 CNY 27.35000 CNY 4,124,917.98 LTC
2016-11-01 27.28000 CNY 28.36000 CNY 27.31000 CNY 28.08000 CNY 5,400,606.81 LTC
2016-11-02 27.79000 CNY 28.38000 CNY 28.09000 CNY 28.26000 CNY 4,574,963.07 LTC
2016-11-03 25.47000 CNY 28.68000 CNY 28.38000 CNY 26.09000 CNY 4,822,662.50 LTC
2016-11-04 25.74000 CNY 26.43000 CNY 26.09000 CNY 26.31000 CNY 3,536,203.33 LTC
2016-11-05 25.95000 CNY 26.32000 CNY 26.29000 CNY 26.17000 CNY 5,573,692.98 LTC
2016-11-06 26.04000 CNY 26.50000 CNY 26.21000 CNY 26.33000 CNY 6,695,609.16 LTC
2016-11-07 26.07000 CNY 26.35000 CNY 26.33000 CNY 26.19000 CNY 3,451,555.06 LTC
2016-11-08 26.02000 CNY 26.30000 CNY 26.17000 CNY 26.18000 CNY 7,535,928.65 LTC
2016-11-09 26.16000 CNY 26.66000 CNY 26.18000 CNY 26.47000 CNY 4,016,112.14 LTC
2016-11-10 26.04000 CNY 26.47000 CNY 26.46000 CNY 26.23000 CNY 5,758,474.81 LTC
2016-11-11 26.16000 CNY 26.32000 CNY 26.23000 CNY 26.25000 CNY 8,753,474.07 LTC
2016-11-12 25.73000 CNY 26.26000 CNY 26.25000 CNY 25.82000 CNY 5,348,842.29 LTC
2016-11-13 25.27000 CNY 26.90000 CNY 25.82000 CNY 26.56000 CNY 4,994,849.58 LTC
2016-11-14 26.36000 CNY 26.91000 CNY 26.40000 CNY 26.80000 CNY 4,538,763.52 LTC
2016-11-15 26.69000 CNY 27.46000 CNY 26.81000 CNY 26.99000 CNY 6,754,658.78 LTC
2016-11-16 26.93000 CNY 28.55000 CNY 26.99000 CNY 28.50000 CNY 5,228,291.10 LTC
2016-11-17 27.56000 CNY 28.56000 CNY 28.28000 CNY 27.69000 CNY 3,205,496.33 LTC
2016-11-18 27.60000 CNY 28.19000 CNY 27.69000 CNY 27.98000 CNY 7,383,759.91 LTC
2016-11-19 27.76000 CNY 28.16000 CNY 27.96000 CNY 28.06000 CNY 12,520,831.14 LTC
2016-11-20 27.04000 CNY 28.06000 CNY 28.06000 CNY 27.39000 CNY 9,549,382.05 LTC
2016-11-21 27.27000 CNY 27.71000 CNY 27.44000 CNY 27.63000 CNY 7,254,195.83 LTC
2016-11-25 27.22000 CNY 27.43000 CNY 27.39000 CNY 27.38000 CNY 603,539.14 LTC
2016-11-26 27.03000 CNY 27.44000 CNY 27.38000 CNY 27.19000 CNY 13,191,948.56 LTC
2016-11-27 27.01000 CNY 27.40000 CNY 27.17000 CNY 27.23000 CNY 5,110,740.19 LTC
2016-11-28 27.20000 CNY 27.39000 CNY 27.24000 CNY 27.30000 CNY 6,436,676.87 LTC
2016-11-29 26.99000 CNY 27.33000 CNY 27.31000 CNY 27.05000 CNY 6,003,536.38 LTC
2016-11-30 27.04000 CNY 27.40000 CNY 27.05000 CNY 27.28000 CNY 10,869,637.40 LTC
2016-12-01 27.26000 CNY 27.55000 CNY 27.27000 CNY 27.51000 CNY 12,228,716.50 LTC
2016-12-02 27.52000 CNY 27.85000 CNY 27.54000 CNY 27.72000 CNY 7,808,058.50 LTC
2016-12-03 27.41000 CNY 27.72000 CNY 27.71000 CNY 27.58000 CNY 5,756,984.33 LTC
2016-12-04 27.41000 CNY 27.62000 CNY 27.58000 CNY 27.58000 CNY 13,095,156.96 LTC
2016-12-05 22.70000 CNY 27.65000 CNY 27.62000 CNY 24.52000 CNY 4,853,967.92 LTC
2016-12-06 24.02000 CNY 24.74000 CNY 24.05000 CNY 24.55000 CNY 8,517,890.88 LTC
2016-12-07 24.46000 CNY 25.42000 CNY 24.57000 CNY 25.25000 CNY 4,278,479.85 LTC
2016-12-08 25.25000 CNY 25.94000 CNY 25.32000 CNY 25.59000 CNY 5,509,236.56 LTC
2016-12-09 25.54000 CNY 25.89000 CNY 25.56000 CNY 25.76000 CNY 10,599,922.87 LTC
2016-12-10 25.66000 CNY 25.88000 CNY 25.75000 CNY 25.71000 CNY 10,593,672.04 LTC
2016-12-11 25.13000 CNY 25.72000 CNY 25.72000 CNY 25.43000 CNY 12,265,781.37 LTC
2016-12-12 25.46000 CNY 25.84000 CNY 25.48000 CNY 25.70000 CNY 9,174,635.07 LTC
2016-12-13 25.36000 CNY 25.78000 CNY 25.70000 CNY 25.50000 CNY 6,222,545.11 LTC
2016-12-14 24.99000 CNY 25.52000 CNY 25.43000 CNY 25.37000 CNY 15,207,546.86 LTC
2016-12-15 25.26000 CNY 25.73000 CNY 25.37000 CNY 25.53000 CNY 5,707,631.69 LTC
2016-12-16 25.52000 CNY 25.68000 CNY 25.53000 CNY 25.59000 CNY 6,386,382.24 LTC
2016-12-17 25.49000 CNY 26.25000 CNY 25.59000 CNY 26.13000 CNY 8,399,454.04 LTC
2016-12-18 25.82000 CNY 26.18000 CNY 26.15000 CNY 25.95000 CNY 10,216,055.62 LTC
2016-12-19 25.64000 CNY 25.97000 CNY 25.94000 CNY 25.75000 CNY 11,085,004.87 LTC
2016-12-20 25.58000 CNY 25.78000 CNY 25.74000 CNY 25.78000 CNY 8,018,254.16 LTC
2016-12-21 25.56000 CNY 26.13000 CNY 25.77000 CNY 25.86000 CNY 13,527,479.47 LTC
2016-12-22 25.83000 CNY 26.46000 CNY 25.86000 CNY 26.15000 CNY 6,887,787.85 LTC
2016-12-23 26.16000 CNY 32.67000 CNY 26.16000 CNY 32.66000 CNY 7,547,337.23 LTC
2016-12-24 31.01000 CNY 33.36000 CNY 32.66000 CNY 31.76000 CNY 3,854,939.09 LTC
2016-12-25 29.48000 CNY 31.92000 CNY 31.85000 CNY 30.47000 CNY 4,452,275.05 LTC
2016-12-26 29.91000 CNY 31.29000 CNY 30.51000 CNY 30.49000 CNY 5,933,584.93 LTC
2016-12-27 30.28000 CNY 32.39000 CNY 30.49000 CNY 31.28000 CNY 6,630,293.59 LTC
2016-12-28 31.75000 CNY 32.84000 CNY 31.86000 CNY 32.19000 CNY 4,395,098.19 LTC
2016-12-29 31.67000 CNY 32.75000 CNY 32.08000 CNY 32.23000 CNY 5,220,370.20 LTC
2016-12-30 30.10000 CNY 32.30000 CNY 32.27000 CNY 31.18000 CNY 6,364,596.45 LTC
2016-12-31 30.30000 CNY 31.26000 CNY 31.25000 CNY 30.81000 CNY 7,697,818.63 LTC
2017-01-01 30.80000 CNY 32.39000 CNY 30.83000 CNY 32.15000 CNY 8,173,860.88 LTC
2017-01-02 31.95000 CNY 33.96000 CNY 32.21000 CNY 33.19000 CNY 4,883,651.20 LTC
2017-01-03 32.35000 CNY 33.77000 CNY 33.18000 CNY 32.91000 CNY 6,334,442.88 LTC
2017-01-04 32.97000 CNY 34.36000 CNY 33.14000 CNY 34.31000 CNY 4,499,129.17 LTC
2017-01-05 28.20000 CNY 35.58000 CNY 35.41000 CNY 29.86000 CNY 4,054,046.21 LTC
2017-01-06 26.75000 CNY 30.33000 CNY 29.88000 CNY 26.91000 CNY 3,098,056.91 LTC
2017-01-07 24.89000 CNY 27.93000 CNY 27.03000 CNY 27.91000 CNY 2,794,969.25 LTC
2017-01-08 27.23000 CNY 28.19000 CNY 27.91000 CNY 27.92000 CNY 4,377,742.58 LTC
2017-01-09 27.30000 CNY 30.88000 CNY 27.92000 CNY 30.16000 CNY 6,583,939.09 LTC
2017-01-10 30.20000 CNY 32.64000 CNY 30.31000 CNY 32.11000 CNY 3,387,397.99 LTC
2017-01-11 25.55000 CNY 32.42000 CNY 32.06000 CNY 26.11000 CNY 4,048,109.61 LTC
2017-01-12 25.36000 CNY 27.52000 CNY 26.03000 CNY 26.84000 CNY 4,192,415.58 LTC
2017-01-13 25.91000 CNY 27.70000 CNY 26.87000 CNY 26.84000 CNY 2,542,029.83 LTC
2017-01-14 26.58000 CNY 27.28000 CNY 27.09000 CNY 26.79000 CNY 4,938,121.44 LTC
2017-01-15 26.25000 CNY 26.82000 CNY 26.79000 CNY 26.50000 CNY 1,919,750.83 LTC
2017-01-16 26.20000 CNY 26.70000 CNY 26.48000 CNY 26.43000 CNY 513,524.37 LTC
2017-01-17 26.42000 CNY 27.20000 CNY 26.43000 CNY 27.02000 CNY 735,242.33 LTC
2017-01-18 25.65000 CNY 27.27000 CNY 27.05000 CNY 26.06000 CNY 668,280.76 LTC
2017-01-19 26.02000 CNY 26.93000 CNY 26.35000 CNY 26.60000 CNY 418,804.07 LTC
2017-01-20 26.31000 CNY 26.85000 CNY 26.60000 CNY 26.73000 CNY 444,276.59 LTC
2017-01-21 26.68000 CNY 27.12000 CNY 26.74000 CNY 26.87000 CNY 622,629.21 LTC
2017-01-22 26.23000 CNY 27.04000 CNY 26.89000 CNY 26.36000 CNY 585,216.60 LTC
2017-01-23 26.26000 CNY 26.59000 CNY 26.59000 CNY 26.32000 CNY 548,666.43 LTC
2017-01-24 26.00000 CNY 26.59000 CNY 26.16000 CNY 26.08000 CNY 407,470.15 LTC
2017-01-25 25.05000 CNY 26.24000 CNY 26.11000 CNY 25.59000 CNY 502,553.35 LTC
2017-01-26 25.35000 CNY 26.46000 CNY 25.56000 CNY 26.33000 CNY 244,574.14 LTC
2017-01-27 26.11000 CNY 26.55000 CNY 26.35000 CNY 26.54000 CNY 150,069.60 LTC
2017-01-28 26.30000 CNY 26.55000 CNY 26.53000 CNY 26.49000 CNY 91,334.44 LTC
2017-01-29 26.41000 CNY 26.57000 CNY 26.49000 CNY 26.57000 CNY 73,709.37 LTC
2017-01-30 26.48000 CNY 27.50000 CNY 26.56000 CNY 27.47000 CNY 377,398.50 LTC
2017-01-31 27.40000 CNY 28.37000 CNY 27.47000 CNY 28.11000 CNY 572,894.78 LTC
2017-02-01 27.78000 CNY 28.54000 CNY 28.11000 CNY 28.14000 CNY 282,806.61 LTC
2017-02-02 27.75000 CNY 28.20000 CNY 28.15000 CNY 28.06000 CNY 195,194.12 LTC
2017-02-03 27.90000 CNY 28.39000 CNY 28.06000 CNY 28.22000 CNY 356,991.74 LTC
2017-02-04 27.45000 CNY 28.35000 CNY 28.25000 CNY 28.00000 CNY 534,661.85 LTC
2017-02-05 27.78000 CNY 28.16000 CNY 28.00000 CNY 28.07000 CNY 376,701.17 LTC
2017-02-06 27.85000 CNY 28.12000 CNY 28.07000 CNY 27.97000 CNY 470,096.98 LTC
2017-02-07 27.90000 CNY 28.29000 CNY 27.98000 CNY 28.07000 CNY 418,810.74 LTC
2017-02-08 27.30000 CNY 28.29000 CNY 28.02000 CNY 27.80000 CNY 330,924.24 LTC
2017-02-09 25.35000 CNY 28.23000 CNY 27.86000 CNY 26.13000 CNY 1,085,317.83 LTC
2017-02-10 25.21000 CNY 26.31000 CNY 26.18000 CNY 25.86000 CNY 665,573.67 LTC
2017-02-11 25.77000 CNY 26.20000 CNY 25.81000 CNY 25.93000 CNY 173,976.44 LTC
2017-02-12 25.64000 CNY 25.96000 CNY 25.96000 CNY 25.88000 CNY 109,566.36 LTC
2017-02-13 25.29000 CNY 25.92000 CNY 25.89000 CNY 25.40000 CNY 430,761.82 LTC
2017-02-14 25.25000 CNY 25.90000 CNY 25.40000 CNY 25.64000 CNY 262,038.95 LTC
2017-02-15 25.37000 CNY 25.78000 CNY 25.65000 CNY 25.75000 CNY 79,445.50 LTC
2017-02-16 25.58000 CNY 25.97000 CNY 25.75000 CNY 25.71000 CNY 264,184.28 LTC
2017-02-17 25.72000 CNY 26.20000 CNY 25.72000 CNY 26.19000 CNY 297,929.74 LTC
2017-02-18 25.92000 CNY 26.22000 CNY 26.18000 CNY 26.04000 CNY 163,897.10 LTC
2017-02-19 25.64000 CNY 26.08000 CNY 26.04000 CNY 25.77000 CNY 105,228.53 LTC
2017-02-20 25.66000 CNY 26.06000 CNY 25.88000 CNY 25.96000 CNY 167,823.52 LTC
2017-02-21 25.77000 CNY 26.10000 CNY 25.77000 CNY 25.88000 CNY 206,345.91 LTC
2017-02-22 25.85000 CNY 26.50000 CNY 25.94000 CNY 26.00000 CNY 273,813.29 LTC
2017-02-23 25.93000 CNY 26.42000 CNY 25.99000 CNY 26.25000 CNY 270,131.18 LTC
2017-02-24 26.01000 CNY 26.60000 CNY 26.22000 CNY 26.15000 CNY 456,758.20 LTC
2017-02-25 25.80000 CNY 26.34000 CNY 26.11000 CNY 25.99000 CNY 191,627.71 LTC
2017-02-26 25.88000 CNY 26.30000 CNY 25.99000 CNY 26.20000 CNY 83,263.56 LTC
2017-02-27 25.95000 CNY 26.30000 CNY 26.20000 CNY 26.00000 CNY 170,863.85 LTC
2017-02-28 25.50000 CNY 26.20000 CNY 26.00000 CNY 25.85000 CNY 205,949.53 LTC
2017-03-01 25.72000 CNY 26.06000 CNY 25.85000 CNY 25.91000 CNY 323,546.98 LTC
2017-03-02 25.60000 CNY 26.19000 CNY 25.92000 CNY 25.91000 CNY 241,065.28 LTC
2017-03-03 25.80000 CNY 26.58000 CNY 26.00000 CNY 26.38000 CNY 401,656.04 LTC
2017-03-04 25.80000 CNY 26.47000 CNY 26.40000 CNY 26.02000 CNY 174,372.12 LTC
2017-03-05 25.74000 CNY 26.10000 CNY 26.04000 CNY 26.08000 CNY 120,724.33 LTC
2017-03-06 25.85000 CNY 26.35000 CNY 26.08000 CNY 26.13000 CNY 290,053.91 LTC
2017-03-07 25.60000 CNY 26.28000 CNY 26.13000 CNY 25.75000 CNY 301,035.04 LTC
2017-03-08 25.56000 CNY 25.92000 CNY 25.88000 CNY 25.70000 CNY 267,379.00 LTC
2017-03-09 25.58000 CNY 25.95000 CNY 25.70000 CNY 25.79000 CNY 124,492.53 LTC
2017-03-10 25.53000 CNY 26.05000 CNY 25.83000 CNY 25.70000 CNY 276,828.22 LTC
2017-03-11 25.60000 CNY 25.88000 CNY 25.70000 CNY 25.78000 CNY 75,679.25 LTC
2017-03-12 25.77000 CNY 26.19000 CNY 25.87000 CNY 25.96000 CNY 124,095.63 LTC
2017-03-13 25.83000 CNY 28.95000 CNY 25.96000 CNY 28.04000 CNY 888,148.61 LTC
2017-03-14 27.20000 CNY 28.20000 CNY 28.08000 CNY 27.29000 CNY 408,330.40 LTC
2017-03-15 26.70000 CNY 27.58000 CNY 27.24000 CNY 27.23000 CNY 242,733.83 LTC
2017-03-16 26.90000 CNY 28.07000 CNY 27.27000 CNY 27.54000 CNY 401,357.96 LTC
2017-03-17 26.72000 CNY 27.60000 CNY 27.50000 CNY 27.03000 CNY 282,130.27 LTC
Partner: LitecoinTalk | Micro invest in litecoin