There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-06-27 10h 3.93000 USD 3.97470 USD 3.97470 USD 3.94000 USD 3,811.76 LTC
2016-06-27 11h 3.93270 USD 3.97800 USD 3.95359 USD 3.97300 USD 982.84 LTC
2016-06-27 12h 3.92000 USD 3.97500 USD 3.96700 USD 3.96800 USD 1,118.39 LTC
2016-06-27 13h 3.95615 USD 3.98191 USD 3.98000 USD 3.95710 USD 307.15 LTC
2016-06-27 14h 3.92820 USD 3.99099 USD 3.97400 USD 3.96010 USD 1,412.68 LTC
2016-06-27 15h 3.96010 USD 4.00000 USD 3.98785 USD 3.96220 USD 630.79 LTC
2016-06-27 16h 3.96286 USD 4.00177 USD 3.99900 USD 3.99600 USD 570.15 LTC
2016-06-27 17h 3.96287 USD 3.99600 USD 3.99600 USD 3.97368 USD 449.37 LTC
2016-06-27 18h 3.94611 USD 4.00177 USD 3.99000 USD 4.00177 USD 2,816.39 LTC
2016-06-27 19h 3.96745 USD 4.01200 USD 4.00000 USD 3.99531 USD 784.22 LTC
2016-06-27 20h 3.99530 USD 4.04000 USD 4.01000 USD 4.00003 USD 875.84 LTC
2016-06-27 21h 4.00000 USD 4.04850 USD 4.02299 USD 4.00020 USD 2,805.71 LTC
2016-06-27 22h 4.00000 USD 4.01000 USD 4.01000 USD 4.00000 USD 1,734.80 LTC
2016-06-27 23h 4.00180 USD 4.05000 USD 4.02271 USD 4.03409 USD 1,355.07 LTC
2016-06-28 00h 4.01700 USD 4.05000 USD 4.03409 USD 4.03880 USD 1,411.78 LTC
2016-06-28 01h 4.00000 USD 4.04718 USD 4.03002 USD 4.00702 USD 1,941.75 LTC
2016-06-28 02h 4.01042 USD 4.06842 USD 4.03401 USD 4.06500 USD 387.51 LTC
2016-06-28 03h 4.04810 USD 4.09000 USD 4.06842 USD 4.05570 USD 768.91 LTC
2016-06-28 04h 4.04179 USD 4.07390 USD 4.05560 USD 4.06000 USD 659.84 LTC
2016-06-28 05h 4.02800 USD 4.07000 USD 4.06000 USD 4.06509 USD 1,830.65 LTC
2016-06-28 06h 4.03890 USD 4.07700 USD 4.06526 USD 4.07002 USD 475.81 LTC
2016-06-28 07h 4.01000 USD 4.09000 USD 4.06800 USD 4.02070 USD 3,729.39 LTC
2016-06-28 08h 4.02000 USD 4.05000 USD 4.02070 USD 4.02100 USD 922.77 LTC
2016-06-28 09h 3.99530 USD 4.04516 USD 4.04000 USD 4.04500 USD 2,979.80 LTC
2016-06-28 10h 4.00000 USD 4.09093 USD 4.04516 USD 4.05999 USD 25,681.10 LTC
2016-06-28 11h 4.03212 USD 4.06000 USD 4.06000 USD 4.05900 USD 47.81 LTC
2016-06-28 12h 4.03565 USD 4.08000 USD 4.05899 USD 4.06000 USD 2,317.09 LTC
2016-06-28 13h 4.02000 USD 4.07277 USD 4.06000 USD 4.03760 USD 1,866.27 LTC
2016-06-28 14h 4.00382 USD 4.05620 USD 4.05217 USD 4.04846 USD 4,927.98 LTC
2016-06-28 15h 4.00110 USD 4.03959 USD 4.02788 USD 4.00197 USD 1,550.31 LTC
2016-06-28 16h 3.98250 USD 4.03000 USD 4.00110 USD 3.99690 USD 890.75 LTC
2016-06-28 17h 3.97000 USD 4.01280 USD 3.99690 USD 3.99000 USD 2,649.51 LTC
2016-06-28 18h 3.97690 USD 4.01280 USD 4.00391 USD 3.97700 USD 464.59 LTC
2016-06-28 19h 3.96960 USD 3.99467 USD 3.97700 USD 3.96960 USD 918.91 LTC
2016-06-28 20h 3.96600 USD 3.99999 USD 3.99470 USD 3.98100 USD 694.78 LTC
2016-06-28 21h 3.98100 USD 4.01168 USD 3.99992 USD 4.01168 USD 192.84 LTC
2016-06-28 22h 3.96600 USD 4.03780 USD 4.01168 USD 3.97000 USD 2,986.64 LTC
2016-06-28 23h 3.97030 USD 3.99980 USD 3.99980 USD 3.97030 USD 126.96 LTC
2016-06-29 00h 3.96300 USD 3.99949 USD 3.99940 USD 3.99090 USD 1,174.95 LTC
2016-06-29 01h 3.93405 USD 3.99732 USD 3.97000 USD 3.93860 USD 1,639.06 LTC
2016-06-29 02h 3.89875 USD 3.95989 USD 3.93450 USD 3.94000 USD 2,753.85 LTC
2016-06-29 03h 3.92600 USD 3.98000 USD 3.94240 USD 3.97000 USD 402.69 LTC
2016-06-29 04h 3.94920 USD 3.98779 USD 3.95416 USD 3.98598 USD 1,256.29 LTC
2016-06-29 05h 3.90000 USD 3.95223 USD 3.94371 USD 3.94000 USD 1,527.82 LTC
2016-06-29 06h 3.91312 USD 3.95701 USD 3.94000 USD 3.94000 USD 1,151.84 LTC
2016-06-29 07h 3.92633 USD 3.95701 USD 3.94000 USD 3.95701 USD 563.17 LTC
2016-06-29 08h 3.94400 USD 3.97000 USD 3.95701 USD 3.97000 USD 128.35 LTC
2016-06-29 09h 3.92648 USD 3.97000 USD 3.97000 USD 3.94223 USD 193.31 LTC
2016-06-29 10h 3.94223 USD 3.97390 USD 3.96600 USD 3.97390 USD 17.78 LTC
2016-06-29 11h 3.94621 USD 3.97888 USD 3.94621 USD 3.96000 USD 120.21 LTC
2016-06-29 12h 3.92400 USD 3.96000 USD 3.96000 USD 3.96000 USD 1,403.18 LTC
2016-06-29 13h 3.94000 USD 3.97202 USD 3.96380 USD 3.95000 USD 280.68 LTC
2016-06-29 14h 3.94003 USD 3.97000 USD 3.94003 USD 3.94200 USD 273.81 LTC
2016-06-29 15h 3.94000 USD 3.98000 USD 3.96700 USD 3.95000 USD 2,320.85 LTC
2016-06-29 16h 3.95000 USD 3.99279 USD 3.95000 USD 3.99183 USD 1,053.61 LTC
2016-06-29 17h 3.96610 USD 4.00000 USD 3.96610 USD 3.97085 USD 1,722.89 LTC
2016-06-29 18h 3.95111 USD 3.99870 USD 3.98000 USD 3.95111 USD 303.88 LTC
2016-06-29 19h 3.95090 USD 3.98170 USD 3.97872 USD 3.97980 USD 358.00 LTC
2016-06-29 20h 3.96100 USD 3.99010 USD 3.97980 USD 3.96300 USD 768.82 LTC
2016-06-29 21h 3.96010 USD 3.98777 USD 3.96300 USD 3.96200 USD 269.44 LTC
2016-06-29 22h 3.95100 USD 3.98800 USD 3.96200 USD 3.98678 USD 389.59 LTC
2016-06-29 23h 3.93800 USD 3.97497 USD 3.95000 USD 3.96166 USD 1,727.44 LTC
2016-06-30 00h 3.93740 USD 3.99885 USD 3.96166 USD 3.94500 USD 2,167.27 LTC
2016-06-30 01h 3.93269 USD 3.96030 USD 3.96000 USD 3.94000 USD 369.60 LTC
2016-06-30 02h 3.93600 USD 3.94728 USD 3.94000 USD 3.94300 USD 108.28 LTC
2016-06-30 03h 3.92920 USD 3.96360 USD 3.94300 USD 3.96360 USD 97.97 LTC
2016-06-30 04h 3.96000 USD 3.96856 USD 3.96000 USD 3.96851 USD 1.47 LTC
2016-06-30 05h 3.94000 USD 3.97260 USD 3.96825 USD 3.96860 USD 194.30 LTC
2016-06-30 06h 3.95000 USD 3.97260 USD 3.97259 USD 3.95000 USD 842.83 LTC
2016-06-30 07h 3.94100 USD 3.97247 USD 3.97239 USD 3.95000 USD 583.13 LTC
2016-06-30 08h 3.94100 USD 3.97000 USD 3.94100 USD 3.94102 USD 81.34 LTC
2016-06-30 09h 3.94100 USD 4.04999 USD 3.96602 USD 4.04000 USD 5,540.38 LTC
2016-06-30 10h 4.00972 USD 4.06300 USD 4.04998 USD 4.01801 USD 4,119.58 LTC
2016-06-30 11h 4.01520 USD 4.06000 USD 4.04000 USD 4.04000 USD 1,779.06 LTC
2016-06-30 12h 4.01519 USD 4.10000 USD 4.04330 USD 4.09990 USD 4,247.92 LTC
2016-06-30 13h 4.08130 USD 4.18000 USD 4.10000 USD 4.13750 USD 12,901.60 LTC
2016-06-30 14h 4.07500 USD 4.14300 USD 4.13750 USD 4.07980 USD 10,017.30 LTC
2016-06-30 15h 4.07100 USD 4.11696 USD 4.07980 USD 4.07100 USD 2,013.08 LTC
2016-06-30 16h 4.07100 USD 4.12000 USD 4.07100 USD 4.10000 USD 1,718.05 LTC
2016-06-30 17h 4.07941 USD 4.12400 USD 4.09900 USD 4.10000 USD 656.33 LTC
2016-06-30 18h 4.07200 USD 4.12400 USD 4.10300 USD 4.07200 USD 357.98 LTC
2016-06-30 19h 4.03780 USD 4.08999 USD 4.07200 USD 4.05000 USD 2,432.42 LTC
2016-06-30 20h 4.03000 USD 4.07000 USD 4.05000 USD 4.07000 USD 528.44 LTC
2016-06-30 21h 4.05000 USD 4.12000 USD 4.06700 USD 4.09800 USD 3,801.98 LTC
2016-06-30 22h 4.06024 USD 4.09899 USD 4.08870 USD 4.07966 USD 139.08 LTC
2016-06-30 23h 4.08100 USD 4.12303 USD 4.09000 USD 4.09832 USD 1,903.25 LTC
2016-07-01 00h 4.08357 USD 4.12302 USD 4.09832 USD 4.12302 USD 324.47 LTC
2016-07-01 01h 4.08280 USD 4.12303 USD 4.12302 USD 4.12303 USD 963.97 LTC
2016-07-01 02h 4.09832 USD 4.19390 USD 4.12303 USD 4.17000 USD 3,061.48 LTC
2016-07-01 03h 4.16470 USD 4.25000 USD 4.16470 USD 4.21382 USD 5,614.44 LTC
2016-07-01 04h 4.15411 USD 4.25000 USD 4.23500 USD 4.21970 USD 10,715.60 LTC
2016-07-01 05h 4.18617 USD 4.24893 USD 4.22000 USD 4.21201 USD 1,569.07 LTC
2016-07-01 06h 4.19550 USD 4.25000 USD 4.21201 USD 4.23000 USD 5,460.28 LTC
2016-07-01 07h 4.10000 USD 4.23000 USD 4.23000 USD 4.12870 USD 14,494.60 LTC
2016-07-01 08h 4.12010 USD 4.15999 USD 4.12889 USD 4.12010 USD 2,265.59 LTC
2016-07-01 09h 4.12000 USD 4.16170 USD 4.13300 USD 4.15270 USD 3,597.83 LTC
2016-07-01 10h 4.15800 USD 4.20000 USD 4.16000 USD 4.16005 USD 2,058.29 LTC
2016-07-01 11h 4.15391 USD 4.19980 USD 4.16005 USD 4.15391 USD 1,426.21 LTC
2016-07-01 12h 4.10000 USD 4.16358 USD 4.14359 USD 4.15100 USD 11,095.70 LTC
2016-07-01 13h 4.12200 USD 4.16900 USD 4.15000 USD 4.16190 USD 939.78 LTC
2016-07-01 14h 4.08000 USD 4.14120 USD 4.14120 USD 4.11900 USD 1,563.51 LTC
2016-07-01 15h 4.09380 USD 4.12000 USD 4.11200 USD 4.09380 USD 24.19 LTC
2016-07-01 16h 4.09381 USD 4.13998 USD 4.09381 USD 4.12800 USD 506.52 LTC
Partner: LitecoinTalk | Micro invest in litecoin