There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-07-17 10h 8.36000 USD 8.46500 USD 8.40200 USD 8.39852 USD 2,658.75 LTC
2014-07-17 11h 8.33500 USD 8.41000 USD 8.37000 USD 8.38540 USD 1,143.74 LTC
2014-07-17 12h 8.34013 USD 8.40547 USD 8.34013 USD 8.39259 USD 722.93 LTC
2014-07-17 13h 8.35250 USD 8.44066 USD 8.39259 USD 8.40000 USD 883.65 LTC
2014-07-17 14h 8.31000 USD 8.40000 USD 8.40000 USD 8.33400 USD 4,679.62 LTC
2014-07-17 15h 8.31102 USD 8.50000 USD 8.31102 USD 8.43410 USD 10,428.30 LTC
2014-07-17 16h 8.43410 USD 8.57400 USD 8.43410 USD 8.55196 USD 6,722.74 LTC
2014-07-17 17h 8.48500 USD 8.59000 USD 8.50000 USD 8.53000 USD 4,156.41 LTC
2014-07-17 18h 8.56377 USD 8.74756 USD 8.58766 USD 8.68655 USD 9,820.07 LTC
2014-07-17 19h 8.61700 USD 8.74900 USD 8.66000 USD 8.67000 USD 7,732.67 LTC
2014-07-17 20h 8.57500 USD 8.68900 USD 8.61901 USD 8.59900 USD 2,573.31 LTC
2014-07-17 21h 8.57000 USD 8.66691 USD 8.59900 USD 8.62100 USD 1,165.54 LTC
2014-07-17 22h 8.57320 USD 8.74900 USD 8.61000 USD 8.74200 USD 2,074.33 LTC
2014-07-17 23h 8.62793 USD 8.73980 USD 8.69833 USD 8.71980 USD 2,083.91 LTC
2014-07-18 00h 8.63022 USD 8.73856 USD 8.73856 USD 8.63022 USD 1,003.25 LTC
2014-07-18 01h 8.52800 USD 8.70389 USD 8.70389 USD 8.62500 USD 2,177.96 LTC
2014-07-18 02h 8.62500 USD 8.72000 USD 8.69627 USD 8.65313 USD 811.44 LTC
2014-07-18 03h 8.62639 USD 8.67500 USD 8.67000 USD 8.64359 USD 1,095.19 LTC
2014-07-18 04h 8.61777 USD 8.67000 USD 8.64359 USD 8.63000 USD 2,796.95 LTC
2014-07-18 05h 8.55000 USD 8.63500 USD 8.63500 USD 8.59000 USD 3,698.67 LTC
2014-07-18 06h 8.55101 USD 8.66999 USD 8.58990 USD 8.62500 USD 1,196.67 LTC
2014-07-18 07h 8.58100 USD 8.63300 USD 8.62500 USD 8.62500 USD 514.60 LTC
2014-07-18 08h 8.60000 USD 8.83400 USD 8.67000 USD 8.82800 USD 11,316.50 LTC
2014-07-18 09h 8.70074 USD 8.82800 USD 8.82800 USD 8.80000 USD 9,832.04 LTC
2014-07-18 10h 8.73113 USD 8.81000 USD 8.79000 USD 8.75100 USD 3,929.88 LTC
2014-07-18 11h 8.72126 USD 8.82000 USD 8.75100 USD 8.77500 USD 4,046.08 LTC
2014-07-18 12h 8.76000 USD 8.84750 USD 8.76000 USD 8.80010 USD 3,553.42 LTC
2014-07-18 13h 8.75990 USD 8.88300 USD 8.80000 USD 8.78000 USD 5,098.32 LTC
2014-07-18 14h 8.75000 USD 8.83500 USD 8.78000 USD 8.81800 USD 4,297.64 LTC
2014-07-18 15h 8.75000 USD 8.84000 USD 8.84000 USD 8.80000 USD 3,908.03 LTC
2014-07-18 16h 8.71545 USD 8.85899 USD 8.79000 USD 8.72200 USD 5,778.97 LTC
2014-07-18 17h 8.71546 USD 8.78845 USD 8.71546 USD 8.75905 USD 639.46 LTC
2014-07-18 18h 8.70000 USD 8.78600 USD 8.76000 USD 8.78594 USD 2,309.46 LTC
2014-07-18 19h 8.74020 USD 8.79300 USD 8.75621 USD 8.77000 USD 1,467.64 LTC
2014-07-18 20h 8.74020 USD 8.78760 USD 8.77000 USD 8.76990 USD 483.32 LTC
2014-07-18 21h 8.74020 USD 8.77866 USD 8.74020 USD 8.75170 USD 113.57 LTC
2014-07-18 22h 8.74030 USD 8.79900 USD 8.75170 USD 8.75000 USD 257.69 LTC
2014-07-18 23h 8.75000 USD 8.77900 USD 8.75000 USD 8.75000 USD 234.39 LTC
2014-07-19 00h 8.68046 USD 8.78504 USD 8.74020 USD 8.68049 USD 616.50 LTC
2014-07-19 01h 8.68048 USD 8.68516 USD 8.68049 USD 8.68455 USD 182.08 LTC
2014-07-19 02h 8.67000 USD 8.68300 USD 8.68048 USD 8.67150 USD 5,789.86 LTC
2014-07-19 03h 8.67000 USD 8.82243 USD 8.67220 USD 8.72853 USD 6,579.71 LTC
2014-07-19 04h 8.67435 USD 8.82000 USD 8.73040 USD 8.82000 USD 2,275.25 LTC
2014-07-19 05h 8.67192 USD 8.77500 USD 8.74500 USD 8.69843 USD 1,183.43 LTC
2014-07-19 06h 8.59000 USD 8.69844 USD 8.67000 USD 8.68000 USD 6,730.55 LTC
2014-07-19 07h 8.62570 USD 8.68287 USD 8.68000 USD 8.65000 USD 453.36 LTC
2014-07-19 08h 8.61400 USD 8.68000 USD 8.65000 USD 8.65356 USD 1,543.04 LTC
2014-07-19 09h 8.62101 USD 8.71849 USD 8.62537 USD 8.70965 USD 932.26 LTC
2014-07-19 10h 8.61420 USD 8.69241 USD 8.68349 USD 8.64841 USD 410.65 LTC
2014-07-19 11h 8.61420 USD 8.67500 USD 8.67486 USD 8.62501 USD 338.01 LTC
2014-07-19 12h 8.62172 USD 8.69000 USD 8.62172 USD 8.67500 USD 233.60 LTC
2014-07-19 13h 8.63103 USD 8.71509 USD 8.69000 USD 8.70638 USD 1,212.18 LTC
2014-07-19 14h 8.65100 USD 8.72500 USD 8.70000 USD 8.71939 USD 134.70 LTC
2014-07-19 15h 8.69820 USD 8.74503 USD 8.72895 USD 8.69820 USD 378.11 LTC
2014-07-19 16h 8.67500 USD 8.72500 USD 8.69820 USD 8.72039 USD 131.11 LTC
2014-07-19 17h 8.68000 USD 8.74586 USD 8.69376 USD 8.71487 USD 1,766.36 LTC
2014-07-19 18h 8.68000 USD 8.77500 USD 8.68830 USD 8.71300 USD 822.04 LTC
2014-07-19 19h 8.69379 USD 8.76000 USD 8.71976 USD 8.73483 USD 288.27 LTC
2014-07-19 20h 8.69366 USD 8.72000 USD 8.72000 USD 8.69366 USD 85.58 LTC
2014-07-19 21h 8.68000 USD 8.72000 USD 8.69366 USD 8.71999 USD 195.39 LTC
2014-07-19 22h 8.68010 USD 8.72000 USD 8.72000 USD 8.68010 USD 589.72 LTC
2014-07-19 23h 8.68010 USD 8.71900 USD 8.68010 USD 8.70663 USD 146.85 LTC
2014-07-20 00h 8.70663 USD 8.75000 USD 8.72164 USD 8.72306 USD 182.68 LTC
2014-07-20 01h 8.60515 USD 8.80000 USD 8.71900 USD 8.60611 USD 12,363.50 LTC
2014-07-20 02h 8.60000 USD 8.72500 USD 8.69000 USD 8.60600 USD 3,030.60 LTC
2014-07-20 03h 8.50000 USD 8.63635 USD 8.60600 USD 8.55986 USD 16,707.90 LTC
2014-07-20 04h 8.45200 USD 8.58956 USD 8.52184 USD 8.54747 USD 4,816.95 LTC
2014-07-20 05h 8.47600 USD 8.60000 USD 8.54747 USD 8.57700 USD 3,104.23 LTC
2014-07-20 06h 8.45500 USD 8.56000 USD 8.55103 USD 8.46000 USD 5,241.69 LTC
2014-07-20 07h 8.45500 USD 8.52900 USD 8.46000 USD 8.52900 USD 566.31 LTC
2014-07-20 08h 8.50000 USD 8.55999 USD 8.52900 USD 8.51035 USD 1,121.65 LTC
2014-07-20 09h 8.50000 USD 8.55978 USD 8.51000 USD 8.52579 USD 457.00 LTC
2014-07-20 10h 8.50010 USD 8.55157 USD 8.52579 USD 8.54156 USD 892.60 LTC
2014-07-20 11h 8.50010 USD 8.55000 USD 8.54800 USD 8.53657 USD 906.07 LTC
2014-07-20 12h 8.50924 USD 8.55100 USD 8.53657 USD 8.53000 USD 1,216.92 LTC
2014-07-20 13h 8.48352 USD 8.54978 USD 8.54978 USD 8.54000 USD 2,750.58 LTC
2014-07-20 14h 8.48000 USD 8.55000 USD 8.50802 USD 8.52000 USD 693.53 LTC
2014-07-20 15h 8.48010 USD 8.52000 USD 8.49436 USD 8.52000 USD 586.62 LTC
2014-07-20 16h 8.48574 USD 8.52000 USD 8.48578 USD 8.52000 USD 518.48 LTC
2014-07-20 17h 8.48709 USD 8.52000 USD 8.52000 USD 8.49000 USD 213.20 LTC
2014-07-20 18h 8.48100 USD 8.54734 USD 8.52000 USD 8.54587 USD 810.97 LTC
2014-07-20 19h 8.49000 USD 8.56000 USD 8.55000 USD 8.52420 USD 1,794.19 LTC
2014-07-20 20h 8.50331 USD 8.55288 USD 8.51898 USD 8.53779 USD 984.38 LTC
2014-07-20 21h 8.50495 USD 8.51099 USD 8.51099 USD 8.50495 USD 7.48 LTC
2014-07-20 22h 8.50374 USD 8.54471 USD 8.53071 USD 8.54173 USD 58.06 LTC
2014-07-20 23h 8.49100 USD 8.56000 USD 8.51589 USD 8.50000 USD 1,816.55 LTC
2014-07-21 00h 8.46000 USD 8.51864 USD 8.50201 USD 8.46694 USD 3,730.23 LTC
2014-07-21 01h 8.45500 USD 8.50000 USD 8.49834 USD 8.45600 USD 4,978.71 LTC
2014-07-21 02h 8.44000 USD 8.47873 USD 8.45600 USD 8.44457 USD 1,761.84 LTC
2014-07-21 03h 8.38000 USD 8.47809 USD 8.44000 USD 8.40000 USD 4,647.87 LTC
2014-07-21 04h 8.37602 USD 8.43084 USD 8.39990 USD 8.43084 USD 1,778.59 LTC
2014-07-21 05h 8.41350 USD 8.43878 USD 8.42000 USD 8.41350 USD 342.17 LTC
2014-07-21 06h 8.34000 USD 8.44000 USD 8.41350 USD 8.41321 USD 3,059.96 LTC
2014-07-21 07h 8.38442 USD 8.46948 USD 8.44703 USD 8.40514 USD 939.38 LTC
2014-07-21 08h 8.38442 USD 8.45010 USD 8.40510 USD 8.40892 USD 1,333.15 LTC
2014-07-21 09h 8.38486 USD 8.49500 USD 8.43424 USD 8.46100 USD 2,099.40 LTC
2014-07-21 10h 8.45467 USD 8.55700 USD 8.46100 USD 8.46603 USD 3,961.02 LTC
2014-07-21 11h 8.45001 USD 8.50000 USD 8.50000 USD 8.45001 USD 708.30 LTC
2014-07-21 12h 8.42800 USD 8.50000 USD 8.47557 USD 8.46000 USD 2,085.92 LTC
2014-07-21 13h 8.44224 USD 8.49900 USD 8.46000 USD 8.48642 USD 143.23 LTC
2014-07-21 14h 8.46137 USD 8.50000 USD 8.49997 USD 8.48693 USD 1,357.04 LTC
2014-07-21 15h 8.43516 USD 8.52500 USD 8.48693 USD 8.52291 USD 1,624.41 LTC
2014-07-21 16h 8.47799 USD 8.62686 USD 8.50000 USD 8.60000 USD 6,783.98 LTC
2014-07-21 17h 8.55000 USD 8.62500 USD 8.60000 USD 8.55959 USD 4,867.14 LTC
2014-07-21 18h 8.55891 USD 8.57490 USD 8.55891 USD 8.57490 USD 1,165.91 LTC
2014-07-21 19h 8.55000 USD 8.57500 USD 8.57315 USD 8.55000 USD 1,032.74 LTC
2014-07-21 20h 8.47600 USD 8.57041 USD 8.57000 USD 8.54001 USD 1,107.22 LTC
2014-07-21 21h 8.50126 USD 8.55326 USD 8.55326 USD 8.55000 USD 107.37 LTC
2014-07-21 22h 8.52542 USD 8.55000 USD 8.55000 USD 8.55000 USD 60.29 LTC
2014-07-21 23h 8.52526 USD 8.55362 USD 8.52542 USD 8.55362 USD 18.76 LTC
2014-07-22 00h 8.50800 USD 8.55400 USD 8.55400 USD 8.54100 USD 219.82 LTC
2014-07-22 01h 8.55300 USD 8.63000 USD 8.61300 USD 8.57268 USD 3,499.89 LTC
2014-07-22 02h 8.50141 USD 8.59860 USD 8.57000 USD 8.57627 USD 1,039.20 LTC
2014-07-22 03h 8.51301 USD 8.57847 USD 8.57821 USD 8.55998 USD 316.00 LTC
2014-07-22 04h 8.50072 USD 8.55062 USD 8.50072 USD 8.54359 USD 178.52 LTC
2014-07-22 05h 8.50080 USD 8.55900 USD 8.54359 USD 8.53573 USD 503.59 LTC
2014-07-22 06h 8.50100 USD 8.55240 USD 8.53573 USD 8.52674 USD 1,827.23 LTC
2014-07-22 07h 8.50100 USD 8.56616 USD 8.50100 USD 8.54604 USD 315.35 LTC
2014-07-22 08h 8.50100 USD 8.55444 USD 8.50278 USD 8.51993 USD 854.72 LTC
2014-07-22 09h 8.51993 USD 8.54568 USD 8.53967 USD 8.54568 USD 11.81 LTC
Partner: LitecoinTalk | Micro invest in litecoin