There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-07-27 08h 4.52800 USD 4.53400 USD 4.53400 USD 4.53400 USD 582.58 LTC
2015-07-27 09h 4.51603 USD 4.56704 USD 4.53761 USD 4.54500 USD 7,812.82 LTC
2015-07-27 10h 4.50415 USD 4.56100 USD 4.54500 USD 4.53408 USD 2,372.48 LTC
2015-07-27 11h 4.50100 USD 4.56688 USD 4.53848 USD 4.55900 USD 4,647.13 LTC
2015-07-27 12h 4.55000 USD 4.57000 USD 4.55900 USD 4.55000 USD 1,629.61 LTC
2015-07-27 13h 4.47200 USD 4.55400 USD 4.55000 USD 4.51000 USD 10,628.60 LTC
2015-07-27 14h 4.48600 USD 4.57200 USD 4.50879 USD 4.53100 USD 5,719.48 LTC
2015-07-27 15h 4.51757 USD 4.56000 USD 4.53612 USD 4.52720 USD 1,303.38 LTC
2015-07-27 16h 4.50000 USD 4.53073 USD 4.53072 USD 4.50469 USD 1,880.06 LTC
2015-07-27 17h 4.50050 USD 4.54973 USD 4.50300 USD 4.52100 USD 10,116.80 LTC
2015-07-27 18h 4.52100 USD 4.63000 USD 4.52941 USD 4.57460 USD 23,871.70 LTC
2015-07-27 19h 4.56000 USD 4.62999 USD 4.57752 USD 4.58299 USD 14,250.40 LTC
2015-07-27 20h 4.55540 USD 4.59990 USD 4.59025 USD 4.58723 USD 3,283.06 LTC
2015-07-27 21h 4.57000 USD 4.60000 USD 4.57001 USD 4.58136 USD 3,344.26 LTC
2015-07-27 22h 4.57000 USD 4.59282 USD 4.57379 USD 4.59282 USD 1,087.06 LTC
2015-07-28 02h 4.79000 USD 4.85000 USD 4.85000 USD 4.82000 USD 16,894.00 LTC
2015-07-28 03h 4.79005 USD 4.86175 USD 4.81547 USD 4.83485 USD 10,129.00 LTC
2015-07-28 04h 4.81392 USD 4.98800 USD 4.83889 USD 4.95000 USD 29,614.90 LTC
2015-07-28 05h 4.82200 USD 4.98781 USD 4.95000 USD 4.90777 USD 30,513.90 LTC
2015-07-28 06h 4.88800 USD 4.98700 USD 4.90777 USD 4.95100 USD 17,585.00 LTC
2015-07-28 07h 4.90000 USD 4.96800 USD 4.96000 USD 4.93000 USD 21,722.70 LTC
2015-07-28 08h 4.86900 USD 4.95800 USD 4.93000 USD 4.94221 USD 12,773.50 LTC
2015-07-28 09h 4.91928 USD 4.95600 USD 4.94000 USD 4.94000 USD 7,013.49 LTC
2015-07-28 10h 4.89000 USD 4.95700 USD 4.94000 USD 4.89000 USD 7,427.55 LTC
2015-07-28 11h 4.88000 USD 4.95000 USD 4.90000 USD 4.92613 USD 10,640.40 LTC
2015-07-28 12h 4.91000 USD 4.95000 USD 4.93000 USD 4.92109 USD 9,243.49 LTC
2015-07-28 13h 4.91002 USD 4.94895 USD 4.91668 USD 4.93700 USD 7,990.82 LTC
2015-07-28 14h 4.82000 USD 4.92000 USD 4.91300 USD 4.87900 USD 65,133.70 LTC
2015-07-28 15h 4.84027 USD 4.92077 USD 4.85700 USD 4.90000 USD 17,721.40 LTC
2015-07-28 16h 4.89741 USD 5.08000 USD 4.89829 USD 4.97930 USD 89,213.90 LTC
2015-07-28 17h 4.96000 USD 5.03088 USD 4.98287 USD 4.97500 USD 21,893.80 LTC
2015-07-28 18h 4.94000 USD 4.99000 USD 4.98000 USD 4.97059 USD 6,284.20 LTC
2015-07-28 19h 4.93000 USD 4.98900 USD 4.97100 USD 4.94512 USD 4,192.85 LTC
2015-07-28 20h 4.93000 USD 4.96600 USD 4.94512 USD 4.95467 USD 6,730.38 LTC
2015-07-28 21h 4.93403 USD 4.95947 USD 4.95204 USD 4.95947 USD 717.05 LTC
Partner: LitecoinTalk | Micro invest in litecoin