There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-04-19 16h 12.20700 USD 12.43100 USD 12.20700 USD 12.35960 USD 9,409.96 LTC
2014-04-19 17h 12.30000 USD 12.53820 USD 12.30000 USD 12.44000 USD 7,271.18 LTC
2014-04-19 18h 12.44000 USD 12.78790 USD 12.44000 USD 12.66180 USD 21,371.20 LTC
2014-04-19 19h 12.62500 USD 12.80000 USD 12.62500 USD 12.68000 USD 7,822.79 LTC
2014-04-19 20h 12.49990 USD 12.77000 USD 12.68000 USD 12.49990 USD 5,003.06 LTC
2014-04-19 21h 12.49990 USD 12.76000 USD 12.49990 USD 12.72900 USD 7,207.47 LTC
2014-04-19 22h 12.65000 USD 12.81000 USD 12.70000 USD 12.73000 USD 8,663.27 LTC
2014-04-19 23h 12.65000 USD 12.77630 USD 12.69290 USD 12.74920 USD 2,203.85 LTC
2014-04-20 00h 12.66100 USD 12.76990 USD 12.73390 USD 12.74000 USD 2,610.64 LTC
2014-04-20 01h 12.61200 USD 12.95000 USD 12.65190 USD 12.82000 USD 7,503.52 LTC
2014-04-20 02h 12.80050 USD 12.98660 USD 12.82000 USD 12.98500 USD 8,109.57 LTC
2014-04-20 03h 12.61060 USD 12.99000 USD 12.92450 USD 12.77000 USD 12,082.40 LTC
2014-04-20 04h 12.62430 USD 12.82300 USD 12.77000 USD 12.71100 USD 2,418.39 LTC
2014-04-20 05h 12.62530 USD 12.89600 USD 12.71100 USD 12.88000 USD 5,457.32 LTC
2014-04-20 06h 12.80000 USD 12.99000 USD 12.88000 USD 12.80100 USD 8,949.02 LTC
2014-04-20 07h 12.79920 USD 12.96830 USD 12.81000 USD 12.80870 USD 26,355.50 LTC
2014-04-20 08h 12.63000 USD 12.95070 USD 12.80870 USD 12.63100 USD 55,579.20 LTC
2014-04-20 09h 12.65400 USD 12.79900 USD 12.71000 USD 12.70940 USD 1,549.62 LTC
2014-04-20 10h 12.69100 USD 12.89900 USD 12.70200 USD 12.82000 USD 3,776.16 LTC
2014-04-20 11h 12.78000 USD 12.85090 USD 12.82000 USD 12.80000 USD 4,395.59 LTC
2014-04-20 12h 12.70100 USD 12.81240 USD 12.80000 USD 12.73000 USD 2,495.37 LTC
2014-04-20 13h 12.65700 USD 12.74010 USD 12.70200 USD 12.71000 USD 2,742.93 LTC
2014-04-20 14h 12.65100 USD 12.75900 USD 12.72800 USD 12.70900 USD 2,605.48 LTC
2014-04-20 15h 12.50000 USD 12.81200 USD 12.70900 USD 12.52100 USD 11,008.90 LTC
2014-04-20 16h 12.20500 USD 12.51500 USD 12.50940 USD 12.44000 USD 44,338.40 LTC
2014-04-20 17h 12.25010 USD 12.50000 USD 12.43200 USD 12.35790 USD 8,635.74 LTC
2014-04-20 18h 12.28770 USD 12.44340 USD 12.35230 USD 12.40000 USD 5,751.42 LTC
2014-04-20 19h 12.30100 USD 12.40000 USD 12.32100 USD 12.38900 USD 1,312.77 LTC
2014-04-20 20h 12.30000 USD 12.38900 USD 12.38800 USD 12.30100 USD 2,257.07 LTC
2014-04-20 21h 12.28000 USD 12.42790 USD 12.34680 USD 12.29900 USD 3,865.92 LTC
2014-04-20 22h 12.28000 USD 12.57000 USD 12.28000 USD 12.55800 USD 7,798.90 LTC
2014-04-20 23h 12.40140 USD 12.68000 USD 12.52100 USD 12.40520 USD 6,523.94 LTC
2014-04-21 00h 12.48950 USD 12.69990 USD 12.48950 USD 12.55300 USD 4,579.71 LTC
2014-04-21 01h 12.55300 USD 12.86480 USD 12.55300 USD 12.63000 USD 15,536.70 LTC
2014-04-21 02h 12.63000 USD 12.79000 USD 12.63000 USD 12.68580 USD 1,958.57 LTC
2014-04-21 03h 12.46000 USD 12.75000 USD 12.70000 USD 12.50500 USD 8,526.13 LTC
2014-04-21 04h 12.48000 USD 12.62900 USD 12.50500 USD 12.62300 USD 2,149.66 LTC
2014-04-21 05h 12.53720 USD 12.65000 USD 12.65000 USD 12.55000 USD 945.38 LTC
2014-04-21 06h 12.53000 USD 12.64350 USD 12.55000 USD 12.62000 USD 1,390.56 LTC
2014-04-21 07h 12.49100 USD 12.68000 USD 12.58000 USD 12.53000 USD 4,538.52 LTC
2014-04-21 08h 12.49000 USD 12.67900 USD 12.53000 USD 12.49100 USD 3,349.33 LTC
2014-04-21 09h 12.30190 USD 12.49510 USD 12.49000 USD 12.30190 USD 8,305.58 LTC
2014-04-21 10h 12.23100 USD 12.39990 USD 12.30000 USD 12.37300 USD 10,099.60 LTC
2014-04-21 11h 12.30940 USD 12.53900 USD 12.31100 USD 12.50500 USD 4,692.01 LTC
2014-04-21 12h 12.38860 USD 12.53000 USD 12.45990 USD 12.39890 USD 2,460.85 LTC
2014-04-21 13h 12.20000 USD 12.39990 USD 12.39990 USD 12.31100 USD 12,959.60 LTC
2014-04-21 14h 12.23900 USD 12.40160 USD 12.25000 USD 12.35000 USD 3,723.01 LTC
2014-04-21 15h 12.29770 USD 12.40730 USD 12.35000 USD 12.30220 USD 1,767.15 LTC
2014-04-21 16h 12.00100 USD 12.38200 USD 12.31000 USD 12.26400 USD 25,829.10 LTC
2014-04-21 17h 12.15000 USD 12.27000 USD 12.22000 USD 12.22000 USD 4,898.51 LTC
2014-04-21 18h 12.06000 USD 12.28870 USD 12.20000 USD 12.22000 USD 4,710.67 LTC
2014-04-21 19h 12.19000 USD 12.35000 USD 12.19100 USD 12.22300 USD 1,950.69 LTC
2014-04-21 20h 12.20000 USD 12.33840 USD 12.27500 USD 12.31120 USD 1,888.76 LTC
2014-04-21 21h 12.17290 USD 12.32270 USD 12.31120 USD 12.21000 USD 1,576.25 LTC
2014-04-21 22h 12.21000 USD 12.34000 USD 12.21000 USD 12.29000 USD 1,838.29 LTC
2014-04-21 23h 12.23900 USD 12.36000 USD 12.30000 USD 12.31000 USD 2,643.50 LTC
2014-04-22 00h 12.28000 USD 12.38000 USD 12.28900 USD 12.36150 USD 1,334.37 LTC
2014-04-22 01h 12.31000 USD 12.36150 USD 12.36150 USD 12.32800 USD 338.64 LTC
2014-04-22 02h 12.32800 USD 12.42100 USD 12.32800 USD 12.36200 USD 2,995.66 LTC
2014-04-22 03h 12.33100 USD 12.44900 USD 12.39900 USD 12.36510 USD 4,572.33 LTC
2014-04-22 04h 12.24170 USD 12.43000 USD 12.42500 USD 12.30000 USD 2,442.32 LTC
2014-04-22 05h 12.12360 USD 12.36590 USD 12.30000 USD 12.14250 USD 6,917.17 LTC
2014-04-22 06h 12.08370 USD 12.25000 USD 12.14000 USD 12.18910 USD 6,395.54 LTC
2014-04-22 07h 12.08000 USD 12.22000 USD 12.10000 USD 12.21100 USD 5,311.37 LTC
2014-04-22 08h 11.99800 USD 12.22000 USD 12.18000 USD 12.12100 USD 16,232.90 LTC
2014-04-22 09h 12.00000 USD 12.17200 USD 12.12100 USD 12.03000 USD 4,119.42 LTC
2014-04-22 10h 12.00000 USD 12.19900 USD 12.03010 USD 12.11600 USD 3,156.39 LTC
2014-04-22 11h 12.11500 USD 12.22000 USD 12.11600 USD 12.21990 USD 6,972.87 LTC
2014-04-22 12h 12.02000 USD 12.20030 USD 12.15210 USD 12.07000 USD 5,839.86 LTC
2014-04-22 13h 12.03710 USD 12.14000 USD 12.07000 USD 12.05000 USD 2,499.09 LTC
2014-04-22 14h 12.03500 USD 12.20030 USD 12.12000 USD 12.20000 USD 3,149.98 LTC
2014-04-22 15h 12.14200 USD 12.22770 USD 12.14200 USD 12.22770 USD 1,274.16 LTC
2014-04-22 16h 11.87000 USD 12.23950 USD 12.22910 USD 12.10000 USD 15,527.10 LTC
2014-04-22 17h 12.04510 USD 12.15000 USD 12.10000 USD 12.12780 USD 1,711.89 LTC
2014-04-22 18h 11.97000 USD 12.11000 USD 12.07810 USD 12.09300 USD 8,126.15 LTC
2014-04-22 19h 12.04770 USD 12.12780 USD 12.09300 USD 12.09000 USD 980.88 LTC
2014-04-22 20h 12.07370 USD 12.12750 USD 12.09000 USD 12.07370 USD 1,156.05 LTC
2014-04-22 21h 11.91000 USD 12.07370 USD 12.07370 USD 11.91000 USD 5,346.94 LTC
2014-04-22 22h 11.89800 USD 12.04190 USD 11.91380 USD 11.90000 USD 4,862.41 LTC
2014-04-22 23h 11.70000 USD 11.97350 USD 11.89590 USD 11.85000 USD 27,560.50 LTC
2014-04-23 00h 11.78100 USD 12.00000 USD 11.85000 USD 11.93000 USD 11,184.50 LTC
2014-04-23 01h 11.92000 USD 12.05900 USD 11.92000 USD 12.05100 USD 3,004.17 LTC
2014-04-23 02h 11.80000 USD 12.05100 USD 12.05000 USD 11.90010 USD 7,610.76 LTC
2014-04-23 03h 11.80000 USD 11.96900 USD 11.90200 USD 11.88000 USD 5,838.83 LTC
2014-04-23 04h 11.83250 USD 11.97140 USD 11.88000 USD 11.94000 USD 1,814.33 LTC
2014-04-23 05h 11.82010 USD 11.95000 USD 11.95000 USD 11.84000 USD 1,029.85 LTC
2014-04-23 06h 11.83010 USD 12.00000 USD 11.85200 USD 11.99000 USD 4,209.90 LTC
2014-04-23 07h 11.85000 USD 11.99000 USD 11.99000 USD 11.86220 USD 1,701.19 LTC
2014-04-23 08h 11.90000 USD 11.97000 USD 11.90000 USD 11.96000 USD 3,222.97 LTC
2014-04-23 09h 11.86000 USD 12.01980 USD 11.96000 USD 11.92000 USD 5,509.59 LTC
2014-04-23 10h 11.88000 USD 11.99850 USD 11.90400 USD 11.89610 USD 1,352.22 LTC
2014-04-23 11h 11.88100 USD 12.00000 USD 11.96100 USD 11.90200 USD 2,251.31 LTC
2014-04-23 12h 11.89000 USD 11.98990 USD 11.95000 USD 11.93800 USD 2,263.76 LTC
2014-04-23 13h 11.86700 USD 11.98500 USD 11.88600 USD 11.90000 USD 4,075.79 LTC
2014-04-23 14h 11.83200 USD 11.93000 USD 11.90000 USD 11.83200 USD 3,043.83 LTC
2014-04-23 15h 11.81000 USD 12.04000 USD 11.83000 USD 12.03000 USD 11,296.10 LTC
2014-04-23 16h 11.89680 USD 12.13000 USD 11.95690 USD 11.90300 USD 10,454.20 LTC
2014-04-23 17h 11.90300 USD 12.09900 USD 11.90300 USD 12.00000 USD 4,940.42 LTC
2014-04-23 18h 11.89680 USD 12.00000 USD 11.96100 USD 11.97890 USD 2,600.72 LTC
2014-04-23 19h 11.88420 USD 11.97900 USD 11.97900 USD 11.88420 USD 1,061.25 LTC
2014-04-23 20h 11.88420 USD 12.09800 USD 11.93500 USD 12.09000 USD 5,232.72 LTC
2014-04-23 21h 12.02240 USD 12.10000 USD 12.03000 USD 12.04900 USD 5,722.79 LTC
2014-04-23 22h 11.97200 USD 12.11000 USD 12.04900 USD 12.02500 USD 4,111.09 LTC
2014-04-23 23h 11.97290 USD 12.09990 USD 12.02400 USD 11.97290 USD 625.39 LTC
2014-04-24 00h 11.96010 USD 12.10000 USD 11.97290 USD 12.04690 USD 1,361.40 LTC
2014-04-24 01h 11.95000 USD 12.05000 USD 12.00000 USD 12.04980 USD 4,170.68 LTC
2014-04-24 02h 11.97100 USD 12.08000 USD 12.05000 USD 12.05000 USD 2,551.79 LTC
2014-04-24 03h 12.00000 USD 12.10620 USD 12.05000 USD 12.04000 USD 2,808.08 LTC
2014-04-24 04h 12.00000 USD 12.07200 USD 12.03700 USD 12.04100 USD 2,520.67 LTC
2014-04-24 05h 11.97770 USD 12.07190 USD 12.04100 USD 11.99000 USD 1,956.46 LTC
2014-04-24 06h 11.83300 USD 11.99900 USD 11.99010 USD 11.87640 USD 6,697.12 LTC
2014-04-24 07h 11.85000 USD 11.93300 USD 11.87640 USD 11.90000 USD 1,313.22 LTC
2014-04-24 08h 11.85000 USD 11.96000 USD 11.90200 USD 11.88000 USD 2,403.37 LTC
2014-04-24 09h 11.65000 USD 11.87900 USD 11.85000 USD 11.74000 USD 12,902.00 LTC
2014-04-24 10h 11.65000 USD 12.09000 USD 11.74100 USD 12.01000 USD 29,721.90 LTC
2014-04-24 11h 11.94770 USD 12.30000 USD 11.99450 USD 12.14000 USD 22,946.00 LTC
2014-04-24 12h 12.02220 USD 12.24000 USD 12.14000 USD 12.17000 USD 10,804.60 LTC
2014-04-24 13h 12.09210 USD 12.50000 USD 12.17910 USD 12.44700 USD 42,451.40 LTC
2014-04-24 14h 12.32000 USD 12.54000 USD 12.44100 USD 12.33000 USD 16,165.60 LTC
2014-04-24 15h 12.33000 USD 12.38000 USD 12.33200 USD 12.33010 USD 302.06 LTC
Partner: LitecoinTalk | Micro invest in litecoin