There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-03-24 23h 1.66100 USD 1.68500 USD 1.68500 USD 1.67299 USD 2,608.44 LTC
2015-03-25 00h 1.66578 USD 1.68000 USD 1.66700 USD 1.67000 USD 677.10 LTC
2015-03-25 01h 1.66622 USD 1.68059 USD 1.67000 USD 1.68059 USD 566.61 LTC
2015-03-25 02h 1.66700 USD 1.67800 USD 1.67800 USD 1.67659 USD 182.73 LTC
2015-03-25 03h 1.67200 USD 1.68300 USD 1.67500 USD 1.67200 USD 680.55 LTC
2015-03-25 04h 1.66500 USD 1.67900 USD 1.67400 USD 1.66500 USD 4,268.29 LTC
2015-03-25 05h 1.66100 USD 1.67755 USD 1.66500 USD 1.66100 USD 4,647.83 LTC
2015-03-25 06h 1.63651 USD 1.66600 USD 1.66100 USD 1.64900 USD 9,731.78 LTC
2015-03-25 07h 1.60113 USD 1.65675 USD 1.64740 USD 1.61800 USD 9,718.61 LTC
2015-03-25 08h 1.61173 USD 1.65700 USD 1.61800 USD 1.61900 USD 4,542.83 LTC
2015-03-25 09h 1.61525 USD 1.68000 USD 1.61900 USD 1.66296 USD 8,215.05 LTC
2015-03-25 10h 1.65200 USD 1.66525 USD 1.66100 USD 1.66000 USD 982.57 LTC
2015-03-25 11h 1.64654 USD 1.77710 USD 1.65900 USD 1.74000 USD 60,533.20 LTC
2015-03-25 12h 1.72000 USD 1.74779 USD 1.73769 USD 1.74200 USD 13,261.60 LTC
2015-03-25 13h 1.72500 USD 1.75480 USD 1.74100 USD 1.72900 USD 9,582.72 LTC
2015-03-25 14h 1.70001 USD 1.72900 USD 1.72700 USD 1.70300 USD 10,155.30 LTC
2015-03-25 15h 1.68521 USD 1.70474 USD 1.70474 USD 1.69000 USD 7,737.11 LTC
2015-03-25 16h 1.65800 USD 1.70071 USD 1.68601 USD 1.67700 USD 12,889.00 LTC
2015-03-25 17h 1.65050 USD 1.68322 USD 1.68000 USD 1.66700 USD 8,413.28 LTC
2015-03-25 18h 1.65700 USD 1.67510 USD 1.66700 USD 1.66935 USD 1,217.15 LTC
2015-03-25 19h 1.66100 USD 1.67700 USD 1.66935 USD 1.66100 USD 2,088.53 LTC
2015-03-25 20h 1.65210 USD 1.67100 USD 1.66100 USD 1.66600 USD 997.16 LTC
2015-03-25 21h 1.66400 USD 1.68990 USD 1.66610 USD 1.67700 USD 1,900.53 LTC
2015-03-25 22h 1.66663 USD 1.70500 USD 1.67700 USD 1.68300 USD 1,300.85 LTC
2015-03-25 23h 1.68100 USD 1.69400 USD 1.68300 USD 1.68400 USD 1,063.18 LTC
2015-03-26 00h 1.67309 USD 1.69297 USD 1.68400 USD 1.68000 USD 1,241.30 LTC
2015-03-26 01h 1.67300 USD 1.68070 USD 1.68000 USD 1.67300 USD 465.50 LTC
2015-03-26 02h 1.67300 USD 1.68600 USD 1.67300 USD 1.67784 USD 711.82 LTC
2015-03-26 03h 1.67200 USD 1.68700 USD 1.67784 USD 1.68500 USD 1,082.02 LTC
2015-03-26 04h 1.68100 USD 1.70991 USD 1.68100 USD 1.69800 USD 3,411.53 LTC
2015-03-26 05h 1.68999 USD 1.71987 USD 1.68999 USD 1.69500 USD 3,340.40 LTC
2015-03-26 06h 1.69310 USD 1.73000 USD 1.69326 USD 1.72735 USD 3,094.69 LTC
2015-03-26 07h 1.71000 USD 1.73837 USD 1.72387 USD 1.72027 USD 1,145.43 LTC
2015-03-26 08h 1.70284 USD 1.72700 USD 1.72014 USD 1.71600 USD 2,430.79 LTC
2015-03-26 09h 1.70500 USD 1.72086 USD 1.71545 USD 1.70900 USD 962.98 LTC
2015-03-26 10h 1.68000 USD 1.71400 USD 1.71390 USD 1.69831 USD 6,599.89 LTC
2015-03-26 11h 1.69900 USD 1.72085 USD 1.69900 USD 1.70800 USD 2,439.21 LTC
2015-03-26 12h 1.70000 USD 1.71000 USD 1.70800 USD 1.71000 USD 1,286.04 LTC
2015-03-26 13h 1.70200 USD 1.71000 USD 1.70900 USD 1.70400 USD 943.41 LTC
2015-03-26 14h 1.68900 USD 1.71000 USD 1.70400 USD 1.69777 USD 6,508.11 LTC
2015-03-26 15h 1.68700 USD 1.70326 USD 1.69777 USD 1.69300 USD 3,110.43 LTC
2015-03-26 16h 1.68573 USD 1.69700 USD 1.69300 USD 1.68800 USD 322.53 LTC
2015-03-26 17h 1.67674 USD 1.69273 USD 1.69000 USD 1.67800 USD 1,834.46 LTC
2015-03-26 18h 1.67600 USD 1.69200 USD 1.67900 USD 1.68000 USD 2,411.61 LTC
2015-03-26 19h 1.68061 USD 1.69100 USD 1.68061 USD 1.68875 USD 497.06 LTC
2015-03-26 20h 1.66691 USD 1.68821 USD 1.68110 USD 1.67300 USD 3,359.78 LTC
2015-03-26 21h 1.66673 USD 1.68100 USD 1.67000 USD 1.67100 USD 1,094.33 LTC
2015-03-26 22h 1.65000 USD 1.67600 USD 1.67500 USD 1.66800 USD 2,650.97 LTC
2015-03-26 23h 1.64800 USD 1.67430 USD 1.66800 USD 1.66800 USD 1,467.64 LTC
2015-03-27 00h 1.66800 USD 1.67210 USD 1.66800 USD 1.67000 USD 139.17 LTC
2015-03-27 01h 1.64532 USD 1.67210 USD 1.67100 USD 1.66186 USD 2,345.54 LTC
2015-03-27 02h 1.66100 USD 1.67260 USD 1.66100 USD 1.67000 USD 131.81 LTC
2015-03-27 03h 1.67200 USD 1.67360 USD 1.67200 USD 1.67300 USD 123.43 LTC
2015-03-27 04h 1.66463 USD 1.68040 USD 1.67200 USD 1.67700 USD 1,287.09 LTC
2015-03-27 05h 1.67000 USD 1.68100 USD 1.67000 USD 1.67800 USD 891.68 LTC
2015-03-27 06h 1.67500 USD 1.68500 USD 1.67500 USD 1.68200 USD 223.12 LTC
2015-03-27 07h 1.67600 USD 1.69188 USD 1.68400 USD 1.67600 USD 935.16 LTC
2015-03-27 08h 1.66041 USD 1.67700 USD 1.67700 USD 1.67100 USD 1,241.03 LTC
2015-03-27 09h 1.66900 USD 1.67400 USD 1.67100 USD 1.67400 USD 365.56 LTC
2015-03-27 10h 1.66564 USD 1.67400 USD 1.67400 USD 1.67397 USD 240.41 LTC
2015-03-27 11h 1.65327 USD 1.67380 USD 1.67380 USD 1.67378 USD 390.44 LTC
2015-03-27 12h 1.65904 USD 1.67100 USD 1.66900 USD 1.66600 USD 368.50 LTC
2015-03-27 13h 1.64300 USD 1.66800 USD 1.66600 USD 1.66079 USD 1,772.05 LTC
2015-03-27 14h 1.66100 USD 1.68536 USD 1.66100 USD 1.67700 USD 1,709.01 LTC
2015-03-27 15h 1.66421 USD 1.68310 USD 1.67878 USD 1.68200 USD 2,954.66 LTC
2015-03-27 16h 1.66600 USD 1.68100 USD 1.68100 USD 1.66653 USD 602.60 LTC
2015-03-27 17h 1.66763 USD 1.68252 USD 1.67900 USD 1.67997 USD 241.45 LTC
2015-03-27 18h 1.66600 USD 1.68362 USD 1.68000 USD 1.67812 USD 278.45 LTC
2015-03-27 19h 1.67812 USD 1.68600 USD 1.67812 USD 1.68300 USD 421.66 LTC
2015-03-27 20h 1.67600 USD 1.68600 USD 1.68400 USD 1.68200 USD 390.20 LTC
2015-03-27 21h 1.67183 USD 1.68300 USD 1.68100 USD 1.68100 USD 81.44 LTC
2015-03-27 22h 1.67000 USD 1.68200 USD 1.67700 USD 1.68100 USD 271.35 LTC
2015-03-27 23h 1.67345 USD 1.68200 USD 1.68200 USD 1.68100 USD 832.97 LTC
2015-03-28 00h 1.67300 USD 1.68654 USD 1.67300 USD 1.67900 USD 1,200.50 LTC
2015-03-28 01h 1.67700 USD 1.68800 USD 1.67700 USD 1.68000 USD 527.47 LTC
2015-03-28 02h 1.67800 USD 1.68300 USD 1.68200 USD 1.67800 USD 14.78 LTC
2015-03-28 03h 1.67800 USD 1.67900 USD 1.67800 USD 1.67900 USD 100.44 LTC
2015-03-28 04h 1.67728 USD 1.69500 USD 1.68100 USD 1.69200 USD 286.99 LTC
2015-03-28 05h 1.69300 USD 1.70400 USD 1.69301 USD 1.70000 USD 2,252.32 LTC
2015-03-28 06h 1.68900 USD 1.70000 USD 1.69500 USD 1.69999 USD 1,217.12 LTC
2015-03-28 07h 1.68900 USD 1.70000 USD 1.69700 USD 1.69300 USD 144.44 LTC
2015-03-28 08h 1.67700 USD 1.69376 USD 1.69100 USD 1.69100 USD 1,070.87 LTC
2015-03-28 09h 1.68521 USD 1.69376 USD 1.69042 USD 1.69376 USD 94.31 LTC
2015-03-28 10h 1.68922 USD 1.69699 USD 1.68922 USD 1.69600 USD 147.81 LTC
2015-03-28 11h 1.69000 USD 1.70462 USD 1.69600 USD 1.69000 USD 299.65 LTC
2015-03-28 12h 1.68521 USD 1.69100 USD 1.69100 USD 1.69000 USD 520.16 LTC
2015-03-28 13h 1.67600 USD 1.69068 USD 1.68900 USD 1.67600 USD 6,546.77 LTC
2015-03-28 14h 1.67110 USD 1.68700 USD 1.68700 USD 1.68000 USD 765.36 LTC
2015-03-28 15h 1.67700 USD 1.68470 USD 1.68200 USD 1.67900 USD 115.12 LTC
2015-03-28 16h 1.68200 USD 1.70000 USD 1.68200 USD 1.68700 USD 3,354.56 LTC
2015-03-28 17h 1.68200 USD 1.69842 USD 1.68701 USD 1.68800 USD 553.22 LTC
2015-03-28 18h 1.68200 USD 1.69339 USD 1.68400 USD 1.68500 USD 191.94 LTC
2015-03-28 19h 1.68200 USD 1.68300 USD 1.68300 USD 1.68200 USD 79.10 LTC
2015-03-28 20h 1.67900 USD 1.68300 USD 1.68200 USD 1.68300 USD 7.31 LTC
2015-03-28 21h 1.67900 USD 1.68500 USD 1.68200 USD 1.68100 USD 150.69 LTC
2015-03-28 22h 1.67500 USD 1.68400 USD 1.68100 USD 1.68400 USD 650.23 LTC
2015-03-28 23h 1.67800 USD 1.68400 USD 1.67984 USD 1.68400 USD 134.31 LTC
2015-03-29 00h 1.68000 USD 1.68729 USD 1.68400 USD 1.68500 USD 211.05 LTC
2015-03-29 01h 1.67500 USD 1.69000 USD 1.68600 USD 1.67500 USD 2,992.46 LTC
2015-03-29 03h 1.65780 USD 1.68171 USD 1.67500 USD 1.66400 USD 1,393.86 LTC
2015-03-29 03h 1.65780 USD 1.67100 USD 1.66500 USD 1.67000 USD 495.55 LTC
2015-03-29 04h 1.65010 USD 1.67100 USD 1.67000 USD 1.66002 USD 2,551.76 LTC
2015-03-29 05h 1.66184 USD 1.67000 USD 1.67000 USD 1.67000 USD 215.04 LTC
2015-03-29 06h 1.66900 USD 1.67340 USD 1.66900 USD 1.67300 USD 276.65 LTC
2015-03-29 07h 1.65900 USD 1.67674 USD 1.67340 USD 1.67340 USD 101.23 LTC
2015-03-29 08h 1.66800 USD 1.67000 USD 1.66800 USD 1.66800 USD 86.22 LTC
2015-03-29 09h 1.63110 USD 1.66800 USD 1.66800 USD 1.64400 USD 8,170.40 LTC
2015-03-29 10h 1.63700 USD 1.65790 USD 1.64498 USD 1.65100 USD 2,624.03 LTC
2015-03-29 11h 1.64900 USD 1.66691 USD 1.65200 USD 1.64900 USD 1,486.30 LTC
2015-03-29 12h 1.64827 USD 1.66000 USD 1.65200 USD 1.65800 USD 468.12 LTC
2015-03-29 13h 1.64416 USD 1.65900 USD 1.65800 USD 1.64700 USD 310.51 LTC
2015-03-29 14h 1.64500 USD 1.65000 USD 1.64700 USD 1.64700 USD 374.29 LTC
2015-03-29 15h 1.64600 USD 1.67013 USD 1.64700 USD 1.65800 USD 2,457.64 LTC
2015-03-29 16h 1.65300 USD 1.66100 USD 1.65800 USD 1.65300 USD 3,125.61 LTC
2015-03-29 17h 1.65300 USD 1.66507 USD 1.65300 USD 1.66100 USD 1,453.96 LTC
2015-03-29 18h 1.65300 USD 1.66097 USD 1.65300 USD 1.65400 USD 926.44 LTC
2015-03-29 19h 1.64500 USD 1.65600 USD 1.65600 USD 1.64595 USD 549.63 LTC
2015-03-29 20h 1.62913 USD 1.65100 USD 1.64500 USD 1.63599 USD 4,541.82 LTC
2015-03-29 21h 1.62050 USD 1.64031 USD 1.63598 USD 1.63500 USD 3,444.57 LTC
Partner: LitecoinTalk | Micro invest in litecoin