There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-25 13h 4.09956 USD 4.15235 USD 4.09994 USD 4.15235 USD 26,449.60 LTC
2017-03-25 14h 4.10050 USD 4.14965 USD 4.14405 USD 4.11822 USD 3,360.50 LTC
2017-03-25 15h 4.10000 USD 4.13171 USD 4.11822 USD 4.10110 USD 2,147.40 LTC
2017-03-25 16h 4.10150 USD 4.15555 USD 4.10150 USD 4.15555 USD 3,907.14 LTC
2017-03-25 17h 4.13002 USD 4.19716 USD 4.15555 USD 4.19189 USD 5,457.68 LTC
2017-03-25 18h 4.16026 USD 4.18796 USD 4.18006 USD 4.18000 USD 345.95 LTC
2017-03-25 19h 4.16024 USD 4.18700 USD 4.16972 USD 4.16024 USD 5,518.66 LTC
2017-03-25 20h 4.13063 USD 4.18000 USD 4.18000 USD 4.14023 USD 1,390.41 LTC
2017-03-25 21h 4.12411 USD 4.15590 USD 4.13803 USD 4.13809 USD 159.28 LTC
2017-03-25 22h 4.12204 USD 4.15500 USD 4.13739 USD 4.13812 USD 266.35 LTC
2017-03-25 23h 4.13392 USD 4.16346 USD 4.13642 USD 4.16172 USD 441.04 LTC
2017-03-26 00h 4.14129 USD 4.18000 USD 4.16346 USD 4.18000 USD 222.69 LTC
2017-03-26 01h 4.13854 USD 4.16554 USD 4.15500 USD 4.15130 USD 433.90 LTC
2017-03-26 03h 4.14320 USD 4.16300 USD 4.14470 USD 4.14880 USD 51.64 LTC
2017-03-26 03h 4.11100 USD 4.17200 USD 4.14370 USD 4.11600 USD 304.88 LTC
2017-03-26 04h 4.11100 USD 4.12500 USD 4.12339 USD 4.11300 USD 420.37 LTC
2017-03-26 05h 4.11100 USD 4.13493 USD 4.11200 USD 4.12510 USD 119.22 LTC
2017-03-26 06h 4.12510 USD 4.15462 USD 4.12510 USD 4.14878 USD 560.80 LTC
2017-03-26 07h 4.11620 USD 4.13999 USD 4.13000 USD 4.13999 USD 219.12 LTC
2017-03-26 08h 4.10111 USD 4.12800 USD 4.12352 USD 4.12800 USD 912.29 LTC
2017-03-26 09h 4.10130 USD 4.13000 USD 4.12752 USD 4.11470 USD 526.00 LTC
2017-03-26 10h 4.10630 USD 4.13000 USD 4.12820 USD 4.12730 USD 189.70 LTC
2017-03-26 11h 4.11900 USD 4.13796 USD 4.11900 USD 4.13769 USD 1,744.87 LTC
2017-03-26 12h 4.10310 USD 4.14750 USD 4.13896 USD 4.12620 USD 1,051.12 LTC
2017-03-26 13h 4.11029 USD 4.15000 USD 4.14750 USD 4.13763 USD 1,923.33 LTC
2017-03-26 14h 4.10000 USD 4.13148 USD 4.10972 USD 4.10009 USD 7,959.09 LTC
2017-03-26 15h 4.10009 USD 4.13280 USD 4.10009 USD 4.11000 USD 1,756.08 LTC
2017-03-26 16h 4.10000 USD 4.14294 USD 4.11000 USD 4.13450 USD 4,144.51 LTC
2017-03-26 17h 4.11302 USD 4.14294 USD 4.13450 USD 4.13049 USD 1,061.12 LTC
2017-03-26 18h 4.10800 USD 4.13990 USD 4.13990 USD 4.11233 USD 948.16 LTC
2017-03-26 19h 4.10800 USD 4.13000 USD 4.11233 USD 4.12800 USD 1,050.34 LTC
2017-03-26 20h 4.11010 USD 4.13950 USD 4.12900 USD 4.12000 USD 1,011.61 LTC
2017-03-26 21h 4.10000 USD 4.13787 USD 4.11000 USD 4.13135 USD 21,220.50 LTC
2017-03-26 22h 4.10000 USD 4.14652 USD 4.13399 USD 4.14114 USD 5,851.86 LTC
2017-03-26 23h 4.11665 USD 4.14500 USD 4.14153 USD 4.11701 USD 664.67 LTC
2017-03-27 00h 4.11670 USD 4.14200 USD 4.13688 USD 4.13802 USD 53.90 LTC
2017-03-27 01h 4.10501 USD 4.16000 USD 4.13392 USD 4.14370 USD 2,008.93 LTC
2017-03-27 02h 4.13252 USD 4.15750 USD 4.14070 USD 4.13261 USD 134.06 LTC
2017-03-27 03h 4.10358 USD 4.13881 USD 4.13170 USD 4.11000 USD 619.53 LTC
2017-03-27 04h 4.10000 USD 4.13200 USD 4.11000 USD 4.12040 USD 1,033.97 LTC
2017-03-27 05h 4.10000 USD 4.12200 USD 4.10231 USD 4.11698 USD 980.02 LTC
2017-03-27 06h 4.10501 USD 4.16168 USD 4.12144 USD 4.14550 USD 2,658.74 LTC
2017-03-27 07h 4.10732 USD 4.16200 USD 4.14450 USD 4.12600 USD 233.05 LTC
2017-03-27 08h 4.11596 USD 4.16000 USD 4.14252 USD 4.13000 USD 757.77 LTC
2017-03-27 09h 4.13000 USD 4.17500 USD 4.13000 USD 4.15090 USD 7,628.76 LTC
2017-03-27 10h 4.15975 USD 4.18689 USD 4.17500 USD 4.18000 USD 2,843.26 LTC
2017-03-27 11h 4.16830 USD 4.21270 USD 4.18689 USD 4.18215 USD 8,379.90 LTC
2017-03-27 12h 4.16477 USD 4.21270 USD 4.20295 USD 4.19441 USD 1,308.04 LTC
2017-03-27 13h 4.17060 USD 4.21270 USD 4.18900 USD 4.20400 USD 1,462.59 LTC
2017-03-27 14h 4.16481 USD 4.21867 USD 4.20400 USD 4.17009 USD 3,789.37 LTC
2017-03-27 15h 4.15523 USD 4.19990 USD 4.17000 USD 4.19990 USD 2,121.76 LTC
2017-03-27 16h 4.13853 USD 4.20465 USD 4.19990 USD 4.16348 USD 2,379.51 LTC
2017-03-27 17h 4.11500 USD 4.15000 USD 4.13867 USD 4.11510 USD 2,251.44 LTC
2017-03-27 18h 4.12036 USD 4.17978 USD 4.13000 USD 4.16263 USD 1,710.46 LTC
2017-03-27 19h 4.12000 USD 4.16203 USD 4.16203 USD 4.12604 USD 1,729.94 LTC
2017-03-27 20h 4.12500 USD 4.17700 USD 4.14978 USD 4.13854 USD 997.09 LTC
2017-03-27 21h 4.12502 USD 4.16979 USD 4.13736 USD 4.16500 USD 768.22 LTC
2017-03-27 22h 4.13736 USD 4.17500 USD 4.16500 USD 4.14728 USD 407.30 LTC
2017-03-27 23h 4.10872 USD 4.14076 USD 4.13964 USD 4.13619 USD 4,676.42 LTC
2017-03-28 00h 4.10230 USD 4.13620 USD 4.13620 USD 4.11224 USD 225.84 LTC
2017-03-28 01h 4.10500 USD 4.14979 USD 4.13620 USD 4.12970 USD 288.13 LTC
2017-03-28 02h 4.12100 USD 4.14670 USD 4.13220 USD 4.13871 USD 39.83 LTC
2017-03-28 03h 4.12110 USD 4.16643 USD 4.14231 USD 4.16235 USD 118.99 LTC
2017-03-28 04h 4.15847 USD 4.17190 USD 4.16703 USD 4.15847 USD 232.44 LTC
2017-03-28 05h 4.14900 USD 4.17000 USD 4.15847 USD 4.14900 USD 46.29 LTC
2017-03-28 06h 4.14900 USD 4.21990 USD 4.14900 USD 4.19023 USD 3,712.37 LTC
2017-03-28 07h 4.16756 USD 4.21890 USD 4.21890 USD 4.18000 USD 746.20 LTC
2017-03-28 08h 4.16000 USD 4.21950 USD 4.19292 USD 4.21950 USD 12,220.10 LTC
2017-03-28 09h 4.18991 USD 4.23333 USD 4.23170 USD 4.21113 USD 8,168.32 LTC
2017-03-28 10h 4.17013 USD 4.22382 USD 4.22382 USD 4.19240 USD 2,845.16 LTC
2017-03-28 11h 4.18500 USD 4.23000 USD 4.21072 USD 4.20130 USD 2,069.35 LTC
2017-03-28 12h 4.19545 USD 4.23320 USD 4.20122 USD 4.20000 USD 4,045.47 LTC
2017-03-28 13h 4.18080 USD 4.21980 USD 4.21980 USD 4.21480 USD 6,658.62 LTC
2017-03-28 14h 4.18500 USD 4.24000 USD 4.21480 USD 4.18907 USD 5,638.81 LTC
2017-03-28 15h 4.18278 USD 4.24000 USD 4.20515 USD 4.24000 USD 1,975.42 LTC
2017-03-28 16h 4.19703 USD 4.24000 USD 4.24000 USD 4.21047 USD 287.47 LTC
2017-03-28 17h 4.19800 USD 4.22000 USD 4.20087 USD 4.20990 USD 170.50 LTC
2017-03-28 18h 4.18243 USD 4.22000 USD 4.22000 USD 4.18243 USD 2,016.14 LTC
2017-03-28 19h 4.14120 USD 4.19024 USD 4.19024 USD 4.16759 USD 1,915.19 LTC
2017-03-28 20h 4.16563 USD 4.19641 USD 4.16759 USD 4.17070 USD 183.76 LTC
2017-03-28 21h 4.16750 USD 4.22000 USD 4.19620 USD 4.19423 USD 3,113.21 LTC
2017-03-28 22h 4.18052 USD 4.22021 USD 4.19423 USD 4.19158 USD 369.57 LTC
2017-03-28 23h 4.19156 USD 4.21842 USD 4.21012 USD 4.20001 USD 569.06 LTC
2017-03-29 00h 4.17000 USD 4.21828 USD 4.20100 USD 4.19764 USD 1,026.90 LTC
2017-03-29 01h 4.17355 USD 4.21167 USD 4.20905 USD 4.18416 USD 289.26 LTC
2017-03-29 02h 4.15012 USD 4.19649 USD 4.18416 USD 4.15200 USD 1,566.28 LTC
2017-03-29 03h 4.14000 USD 4.15012 USD 4.15012 USD 4.15012 USD 6,181.69 LTC
2017-03-29 04h 4.14010 USD 4.17547 USD 4.15012 USD 4.17547 USD 2,131.46 LTC
2017-03-29 05h 4.17200 USD 4.22554 USD 4.17300 USD 4.22400 USD 2,213.89 LTC
2017-03-29 06h 4.19678 USD 4.22631 USD 4.22554 USD 4.19678 USD 64.58 LTC
2017-03-29 07h 4.17361 USD 4.21971 USD 4.20900 USD 4.19331 USD 1,938.39 LTC
2017-03-29 08h 4.18353 USD 4.20965 USD 4.19181 USD 4.18402 USD 1,084.73 LTC
2017-03-29 09h 4.18031 USD 4.20965 USD 4.20965 USD 4.18031 USD 90.81 LTC
2017-03-29 10h 4.18031 USD 4.21991 USD 4.18031 USD 4.19458 USD 1,459.47 LTC
2017-03-29 11h 4.19459 USD 4.21991 USD 4.21589 USD 4.21970 USD 1,744.74 LTC
2017-03-29 12h 4.18274 USD 4.21900 USD 4.21900 USD 4.18364 USD 456.71 LTC
2017-03-29 13h 4.16542 USD 4.21770 USD 4.18375 USD 4.16542 USD 483.70 LTC
2017-03-29 14h 4.17420 USD 4.21172 USD 4.18000 USD 4.20720 USD 138.61 LTC
2017-03-29 15h 4.17600 USD 4.25246 USD 4.17600 USD 4.25246 USD 6,788.91 LTC
2017-03-29 16h 4.23071 USD 4.26200 USD 4.24081 USD 4.25787 USD 1,637.54 LTC
2017-03-29 17h 4.21800 USD 4.30000 USD 4.26134 USD 4.29727 USD 6,775.45 LTC
2017-03-29 18h 4.26570 USD 4.29900 USD 4.29900 USD 4.29900 USD 7,897.11 LTC
2017-03-29 19h 4.27324 USD 4.33000 USD 4.29900 USD 4.27676 USD 12,967.80 LTC
2017-03-29 20h 4.27500 USD 4.31000 USD 4.28990 USD 4.28510 USD 1,687.15 LTC
2017-03-29 21h 4.30000 USD 4.39000 USD 4.30999 USD 4.33725 USD 10,694.60 LTC
2017-03-29 22h 4.30870 USD 4.34282 USD 4.33162 USD 4.31000 USD 598.10 LTC
2017-03-29 23h 4.29475 USD 4.32982 USD 4.30541 USD 4.32000 USD 376.83 LTC
2017-03-30 00h 4.31700 USD 4.35837 USD 4.32090 USD 4.31700 USD 655.42 LTC
2017-03-30 01h 4.30000 USD 4.35000 USD 4.34000 USD 4.30553 USD 5,979.11 LTC
2017-03-30 02h 4.30000 USD 4.35000 USD 4.32944 USD 4.32553 USD 2,284.72 LTC
2017-03-30 03h 4.30001 USD 4.32553 USD 4.30010 USD 4.32553 USD 3,597.98 LTC
2017-03-30 04h 4.30020 USD 4.35000 USD 4.32553 USD 4.34373 USD 5,389.61 LTC
2017-03-30 05h 4.33863 USD 4.55000 USD 4.34783 USD 4.54400 USD 29,130.80 LTC
2017-03-30 06h 4.52001 USD 5.40010 USD 4.54400 USD 4.99818 USD 210,059.00 LTC
2017-03-30 07h 4.89621 USD 5.56000 USD 4.95100 USD 5.52401 USD 139,826.00 LTC
2017-03-30 08h 5.31400 USD 6.67547 USD 5.51153 USD 6.14840 USD 228,552.00 LTC
2017-03-30 09h 5.90339 USD 7.42000 USD 6.10000 USD 6.29000 USD 319,875.00 LTC
2017-03-30 10h 6.15000 USD 7.00000 USD 6.24632 USD 6.54500 USD 135,772.00 LTC
2017-03-30 11h 6.46000 USD 6.97844 USD 6.54500 USD 6.73542 USD 104,181.00 LTC
2017-03-30 12h 6.70263 USD 6.83900 USD 6.73542 USD 6.78000 USD 9,727.45 LTC
Partner: LitecoinTalk | Micro invest in litecoin