There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-11-23 01h 3.49483 USD 3.54778 USD 3.50400 USD 3.54778 USD 1,618.59 LTC
2014-11-23 02h 3.52252 USD 3.55000 USD 3.54200 USD 3.52586 USD 167.70 LTC
2014-11-23 03h 3.51439 USD 3.55000 USD 3.52588 USD 3.54605 USD 663.83 LTC
2014-11-23 04h 3.50386 USD 3.54800 USD 3.54499 USD 3.51038 USD 291.43 LTC
2014-11-23 05h 3.51723 USD 3.54031 USD 3.52863 USD 3.53158 USD 195.53 LTC
2014-11-23 06h 3.51723 USD 3.53500 USD 3.53428 USD 3.52287 USD 89.47 LTC
2014-11-23 07h 3.53297 USD 3.54973 USD 3.53500 USD 3.53297 USD 2,084.32 LTC
2014-11-23 08h 3.50258 USD 3.53000 USD 3.52246 USD 3.50590 USD 82.51 LTC
2014-11-23 09h 3.50200 USD 3.51255 USD 3.51255 USD 3.51253 USD 333.15 LTC
2014-11-23 10h 3.50000 USD 3.52405 USD 3.51253 USD 3.52405 USD 1,862.24 LTC
2014-11-23 11h 3.50000 USD 3.52405 USD 3.50500 USD 3.51777 USD 289.97 LTC
2014-11-23 12h 3.50000 USD 3.51781 USD 3.50034 USD 3.51781 USD 2,643.04 LTC
2014-11-23 13h 3.50000 USD 3.51781 USD 3.51781 USD 3.50318 USD 338.22 LTC
2014-11-23 14h 3.50257 USD 3.54241 USD 3.50300 USD 3.52522 USD 1,601.37 LTC
2014-11-23 15h 3.51209 USD 3.54492 USD 3.52522 USD 3.53797 USD 595.88 LTC
2014-11-23 16h 3.51501 USD 3.54000 USD 3.51501 USD 3.54000 USD 513.42 LTC
2014-11-23 17h 3.51803 USD 3.54000 USD 3.52002 USD 3.52000 USD 145.51 LTC
2014-11-23 18h 3.52071 USD 3.54000 USD 3.54000 USD 3.54000 USD 243.99 LTC
2014-11-23 19h 3.52307 USD 3.54731 USD 3.54000 USD 3.54400 USD 347.63 LTC
2014-11-23 20h 3.52904 USD 3.55000 USD 3.52904 USD 3.55000 USD 205.57 LTC
2014-11-23 21h 3.52895 USD 3.60847 USD 3.55000 USD 3.58032 USD 6,083.21 LTC
2014-11-23 22h 3.56440 USD 3.61000 USD 3.59277 USD 3.60000 USD 4,184.55 LTC
2014-11-23 23h 3.55180 USD 3.60000 USD 3.60000 USD 3.56000 USD 2,673.72 LTC
2014-11-24 00h 3.56000 USD 3.59371 USD 3.56102 USD 3.58743 USD 768.52 LTC
2014-11-24 01h 3.56000 USD 3.59371 USD 3.58743 USD 3.57316 USD 849.87 LTC
2014-11-24 02h 3.56600 USD 3.58750 USD 3.57316 USD 3.56602 USD 705.37 LTC
2014-11-24 03h 3.56100 USD 3.60347 USD 3.56910 USD 3.56699 USD 587.71 LTC
2014-11-24 04h 3.56100 USD 3.58577 USD 3.56100 USD 3.58220 USD 55.91 LTC
2014-11-24 05h 3.56100 USD 3.58577 USD 3.58577 USD 3.56100 USD 335.35 LTC
2014-11-24 06h 3.56000 USD 3.58132 USD 3.56100 USD 3.56089 USD 417.15 LTC
2014-11-24 07h 3.55000 USD 3.57777 USD 3.56088 USD 3.55950 USD 1,150.57 LTC
2014-11-24 08h 3.55000 USD 3.60149 USD 3.56000 USD 3.60149 USD 1,051.39 LTC
2014-11-24 09h 3.60000 USD 3.62000 USD 3.60000 USD 3.61200 USD 1,175.65 LTC
2014-11-24 10h 3.58513 USD 3.62172 USD 3.61120 USD 3.62172 USD 2,088.56 LTC
2014-11-24 11h 3.57900 USD 3.62430 USD 3.61865 USD 3.57900 USD 2,003.69 LTC
2014-11-24 12h 3.55934 USD 3.61692 USD 3.57881 USD 3.59700 USD 3,220.24 LTC
2014-11-24 13h 3.58497 USD 3.65000 USD 3.59700 USD 3.63824 USD 5,488.24 LTC
2014-11-24 14h 3.62247 USD 3.65731 USD 3.64913 USD 3.64488 USD 6,158.00 LTC
2014-11-24 15h 3.62807 USD 3.66700 USD 3.64488 USD 3.64410 USD 5,276.32 LTC
2014-11-24 16h 3.64258 USD 3.67000 USD 3.64410 USD 3.64258 USD 2,135.56 LTC
2014-11-24 17h 3.63104 USD 3.65998 USD 3.64258 USD 3.65200 USD 2,086.33 LTC
2014-11-24 18h 3.62600 USD 3.67900 USD 3.63104 USD 3.64700 USD 3,964.26 LTC
2014-11-24 19h 3.63700 USD 3.66058 USD 3.64700 USD 3.63700 USD 596.36 LTC
2014-11-24 20h 3.63700 USD 3.66337 USD 3.64642 USD 3.66237 USD 903.36 LTC
2014-11-24 21h 3.59000 USD 3.66237 USD 3.66236 USD 3.61211 USD 7,371.25 LTC
2014-11-24 22h 3.58540 USD 3.63810 USD 3.61181 USD 3.61000 USD 2,001.08 LTC
2014-11-24 23h 3.58700 USD 3.61212 USD 3.61000 USD 3.58908 USD 1,904.42 LTC
2014-11-25 00h 3.57245 USD 3.59400 USD 3.58700 USD 3.59002 USD 2,661.36 LTC
2014-11-25 01h 3.57482 USD 3.60000 USD 3.59400 USD 3.59888 USD 1,717.10 LTC
2014-11-25 02h 3.58684 USD 3.63103 USD 3.60148 USD 3.61900 USD 1,243.03 LTC
2014-11-25 03h 3.58684 USD 3.62000 USD 3.61800 USD 3.60700 USD 676.70 LTC
2014-11-25 04h 3.58770 USD 3.61076 USD 3.60000 USD 3.61076 USD 21.16 LTC
2014-11-25 05h 3.59600 USD 3.62722 USD 3.61076 USD 3.62408 USD 510.02 LTC
2014-11-25 06h 3.59328 USD 3.63000 USD 3.62900 USD 3.60900 USD 804.17 LTC
2014-11-25 07h 3.60605 USD 3.63042 USD 3.61000 USD 3.60700 USD 606.52 LTC
2014-11-25 08h 3.60000 USD 3.63817 USD 3.61900 USD 3.63238 USD 2,327.04 LTC
2014-11-25 09h 3.60000 USD 3.64900 USD 3.63238 USD 3.60000 USD 5,832.23 LTC
2014-11-25 10h 3.58000 USD 3.62599 USD 3.60010 USD 3.60040 USD 2,537.72 LTC
2014-11-25 11h 3.58119 USD 3.61299 USD 3.59700 USD 3.61000 USD 1,089.44 LTC
2014-11-25 12h 3.57522 USD 3.60699 USD 3.59500 USD 3.59488 USD 3,405.37 LTC
2014-11-25 13h 3.55000 USD 3.58279 USD 3.58279 USD 3.57832 USD 3,093.25 LTC
2014-11-25 14h 3.55202 USD 3.58939 USD 3.56250 USD 3.56802 USD 1,703.01 LTC
2014-11-25 15h 3.56001 USD 3.60000 USD 3.56801 USD 3.58800 USD 1,248.54 LTC
2014-11-25 16h 3.52000 USD 3.59000 USD 3.58000 USD 3.53892 USD 7,527.62 LTC
2014-11-25 17h 3.51000 USD 3.55000 USD 3.53892 USD 3.54417 USD 1,938.71 LTC
2014-11-25 18h 3.53000 USD 3.55929 USD 3.54516 USD 3.53099 USD 557.44 LTC
2014-11-25 19h 3.52000 USD 3.55044 USD 3.53100 USD 3.52070 USD 320.27 LTC
2014-11-25 20h 3.52000 USD 3.56000 USD 3.52000 USD 3.56000 USD 280.89 LTC
2014-11-25 21h 3.51083 USD 3.55700 USD 3.55700 USD 3.51269 USD 392.01 LTC
2014-11-25 22h 3.51083 USD 3.53003 USD 3.51084 USD 3.53003 USD 322.44 LTC
2014-11-25 23h 3.52280 USD 3.56000 USD 3.53003 USD 3.54100 USD 552.69 LTC
2014-11-26 00h 3.50750 USD 3.54400 USD 3.54400 USD 3.52587 USD 840.01 LTC
2014-11-26 01h 3.52345 USD 3.54700 USD 3.53008 USD 3.54500 USD 54.12 LTC
2014-11-26 02h 3.51588 USD 3.55000 USD 3.54500 USD 3.52300 USD 221.65 LTC
2014-11-26 03h 3.52202 USD 3.56000 USD 3.54120 USD 3.53280 USD 280.83 LTC
2014-11-26 04h 3.53280 USD 3.55897 USD 3.55495 USD 3.55392 USD 81.70 LTC
2014-11-26 05h 3.53280 USD 3.55504 USD 3.55413 USD 3.53280 USD 457.23 LTC
2014-11-26 06h 3.51600 USD 3.54600 USD 3.53280 USD 3.54295 USD 232.90 LTC
2014-11-26 07h 3.50000 USD 3.54451 USD 3.52537 USD 3.51903 USD 1,004.96 LTC
2014-11-26 08h 3.47936 USD 3.51896 USD 3.51896 USD 3.47936 USD 2,042.86 LTC
2014-11-26 09h 3.48000 USD 3.50903 USD 3.48000 USD 3.50903 USD 363.58 LTC
2014-11-26 10h 3.48600 USD 3.50770 USD 3.49500 USD 3.50000 USD 483.04 LTC
2014-11-26 11h 3.48800 USD 3.50903 USD 3.50714 USD 3.50099 USD 638.06 LTC
2014-11-26 12h 3.50000 USD 3.50500 USD 3.50099 USD 3.50400 USD 619.05 LTC
2014-11-26 13h 3.50000 USD 3.51904 USD 3.50000 USD 3.51904 USD 667.21 LTC
2014-11-26 14h 3.50232 USD 3.52255 USD 3.50232 USD 3.52255 USD 113.69 LTC
2014-11-26 15h 3.50623 USD 3.52255 USD 3.52255 USD 3.52000 USD 150.27 LTC
2014-11-26 16h 3.50620 USD 3.53000 USD 3.52000 USD 3.52910 USD 405.66 LTC
2014-11-26 17h 3.51002 USD 3.53873 USD 3.51005 USD 3.52400 USD 479.46 LTC
2014-11-26 18h 3.50700 USD 3.53870 USD 3.51500 USD 3.50701 USD 536.80 LTC
2014-11-26 19h 3.50356 USD 3.52010 USD 3.50700 USD 3.50506 USD 128.58 LTC
2014-11-26 20h 3.50506 USD 3.53016 USD 3.52608 USD 3.52811 USD 394.31 LTC
2014-11-26 21h 3.49800 USD 3.52998 USD 3.52811 USD 3.52000 USD 951.94 LTC
2014-11-26 22h 3.49610 USD 3.52000 USD 3.50960 USD 3.52000 USD 373.77 LTC
2014-11-26 23h 3.49610 USD 3.52000 USD 3.51900 USD 3.52000 USD 251.14 LTC
2014-11-27 00h 3.51405 USD 3.53400 USD 3.52000 USD 3.51520 USD 295.95 LTC
2014-11-27 01h 3.50060 USD 3.53255 USD 3.51600 USD 3.53021 USD 1,049.05 LTC
2014-11-27 02h 3.50000 USD 3.53260 USD 3.51661 USD 3.52166 USD 68.23 LTC
2014-11-27 03h 3.51299 USD 3.53399 USD 3.51299 USD 3.53290 USD 2.73 LTC
2014-11-27 04h 3.52001 USD 3.53298 USD 3.53298 USD 3.52001 USD 2.71 LTC
2014-11-27 05h 3.51183 USD 3.53400 USD 3.52001 USD 3.53388 USD 1,257.76 LTC
2014-11-27 06h 3.51094 USD 3.53400 USD 3.51957 USD 3.53260 USD 990.27 LTC
2014-11-27 07h 3.51094 USD 3.53270 USD 3.53269 USD 3.51705 USD 70.23 LTC
2014-11-27 08h 3.50366 USD 3.54000 USD 3.51383 USD 3.52810 USD 698.56 LTC
2014-11-27 09h 3.51100 USD 3.54000 USD 3.52820 USD 3.52900 USD 631.73 LTC
2014-11-27 10h 3.51308 USD 3.53999 USD 3.53800 USD 3.52671 USD 413.68 LTC
2014-11-27 11h 3.52832 USD 3.54000 USD 3.52832 USD 3.54000 USD 931.53 LTC
2014-11-27 12h 3.51600 USD 3.53998 USD 3.53000 USD 3.53300 USD 2,781.73 LTC
2014-11-27 13h 3.51600 USD 3.53990 USD 3.51600 USD 3.53000 USD 77.64 LTC
2014-11-27 14h 3.51900 USD 3.54000 USD 3.51900 USD 3.54000 USD 811.78 LTC
2014-11-27 15h 3.51110 USD 3.55008 USD 3.53831 USD 3.51310 USD 1,986.05 LTC
2014-11-27 16h 3.51220 USD 3.53790 USD 3.52284 USD 3.51310 USD 32.07 LTC
2014-11-27 17h 3.51220 USD 3.53700 USD 3.51220 USD 3.53154 USD 355.87 LTC
2014-11-27 18h 3.51110 USD 3.54694 USD 3.53600 USD 3.53295 USD 696.47 LTC
2014-11-27 19h 3.51900 USD 3.54660 USD 3.53295 USD 3.52000 USD 310.25 LTC
2014-11-27 20h 3.51201 USD 3.53641 USD 3.51910 USD 3.51602 USD 541.92 LTC
2014-11-27 21h 3.52000 USD 3.54300 USD 3.53639 USD 3.52800 USD 549.27 LTC
2014-11-27 22h 3.52677 USD 3.52800 USD 3.52800 USD 3.52800 USD 534.59 LTC
Partner: LitecoinTalk | Micro invest in litecoin