There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-08-21 06h 5.54100 USD 5.91417 USD 5.56200 USD 5.86000 USD 23,009.80 LTC
2014-08-21 07h 5.80050 USD 5.98700 USD 5.85999 USD 5.81000 USD 31,653.50 LTC
2014-08-21 08h 5.66200 USD 5.87000 USD 5.80100 USD 5.75000 USD 20,244.40 LTC
2014-08-21 09h 5.67000 USD 5.83570 USD 5.75000 USD 5.78000 USD 12,432.40 LTC
2014-08-21 10h 5.74200 USD 5.89600 USD 5.74200 USD 5.86646 USD 15,273.90 LTC
2014-08-21 11h 5.74213 USD 5.90000 USD 5.86000 USD 5.76001 USD 15,453.70 LTC
2014-08-21 12h 5.78890 USD 6.19000 USD 5.78940 USD 6.10000 USD 56,485.90 LTC
2014-08-21 13h 5.90500 USD 6.11900 USD 6.07600 USD 6.09000 USD 26,302.90 LTC
2014-08-21 14h 5.85100 USD 6.12957 USD 6.05301 USD 5.95400 USD 23,552.40 LTC
2014-08-21 15h 5.70000 USD 6.04000 USD 5.92300 USD 5.81565 USD 32,476.60 LTC
2014-08-21 16h 5.67852 USD 5.86000 USD 5.79200 USD 5.73103 USD 17,190.50 LTC
2014-08-21 17h 5.69260 USD 5.85000 USD 5.73103 USD 5.81150 USD 17,561.00 LTC
2014-08-21 18h 5.77000 USD 5.88000 USD 5.81150 USD 5.83640 USD 8,303.92 LTC
2014-08-21 19h 5.73210 USD 5.86200 USD 5.78810 USD 5.73210 USD 8,388.04 LTC
2014-08-21 20h 5.42300 USD 5.77715 USD 5.73210 USD 5.66829 USD 45,341.70 LTC
2014-08-21 21h 5.57790 USD 5.74900 USD 5.63010 USD 5.63450 USD 16,283.20 LTC
2014-08-21 22h 5.57271 USD 5.74899 USD 5.63450 USD 5.64041 USD 13,531.00 LTC
2014-08-21 23h 5.64000 USD 5.78950 USD 5.64041 USD 5.71536 USD 2,986.29 LTC
2014-08-22 00h 5.65134 USD 5.75000 USD 5.71536 USD 5.74050 USD 2,356.27 LTC
2014-08-22 01h 5.39000 USD 5.78531 USD 5.74990 USD 5.46259 USD 21,616.80 LTC
2014-08-22 02h 5.25010 USD 5.46500 USD 5.42700 USD 5.32448 USD 55,886.90 LTC
2014-08-22 03h 5.09000 USD 5.32448 USD 5.32448 USD 5.20126 USD 52,566.90 LTC
2014-08-22 04h 5.10000 USD 5.31850 USD 5.19832 USD 5.18900 USD 10,886.80 LTC
2014-08-22 05h 5.01100 USD 5.18930 USD 5.16403 USD 5.08901 USD 7,154.69 LTC
Partner: LitecoinTalk | Micro invest in litecoin