There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-07-31 16h 7.40500 USD 7.54289 USD 7.43100 USD 7.48000 USD 3,205.01 LTC
2014-07-31 17h 7.43101 USD 7.52880 USD 7.48000 USD 7.43101 USD 9,747.80 LTC
2014-07-31 18h 7.43101 USD 7.48000 USD 7.46628 USD 7.47409 USD 1,079.34 LTC
2014-07-31 19h 7.42211 USD 7.51967 USD 7.43601 USD 7.50000 USD 1,563.83 LTC
2014-07-31 20h 7.40259 USD 7.53200 USD 7.50000 USD 7.42220 USD 3,570.13 LTC
2014-07-31 21h 7.41000 USD 7.50000 USD 7.44323 USD 7.47100 USD 1,948.64 LTC
2014-07-31 22h 7.45218 USD 7.54300 USD 7.46000 USD 7.54300 USD 1,680.41 LTC
2014-07-31 23h 7.47500 USD 7.54900 USD 7.54300 USD 7.47500 USD 799.84 LTC
2014-08-01 00h 7.41521 USD 7.50000 USD 7.47000 USD 7.44400 USD 383.32 LTC
2014-08-01 01h 7.42012 USD 7.51790 USD 7.44400 USD 7.50200 USD 3,963.29 LTC
2014-08-01 02h 7.45000 USD 7.53023 USD 7.51790 USD 7.46708 USD 1,234.21 LTC
2014-08-01 03h 7.45000 USD 7.48989 USD 7.46708 USD 7.47613 USD 13.54 LTC
2014-08-01 04h 7.44727 USD 7.47613 USD 7.46613 USD 7.46910 USD 248.43 LTC
2014-08-01 05h 7.46900 USD 7.48100 USD 7.46910 USD 7.48100 USD 204.59 LTC
2014-08-01 06h 7.45345 USD 7.50000 USD 7.48200 USD 7.50000 USD 1,151.48 LTC
2014-08-01 07h 7.44727 USD 7.51000 USD 7.46013 USD 7.47682 USD 593.89 LTC
2014-08-01 08h 7.37990 USD 7.50721 USD 7.50721 USD 7.42000 USD 3,987.07 LTC
2014-08-01 09h 7.41000 USD 7.65000 USD 7.42002 USD 7.65000 USD 14,177.70 LTC
2014-08-01 10h 7.60163 USD 7.66800 USD 7.64300 USD 7.63034 USD 3,962.79 LTC
2014-08-01 11h 7.61500 USD 7.65223 USD 7.63062 USD 7.62015 USD 2,598.66 LTC
2014-08-01 12h 7.56200 USD 7.63026 USD 7.61664 USD 7.58025 USD 8,113.35 LTC
2014-08-01 13h 7.57346 USD 7.63000 USD 7.57998 USD 7.60700 USD 531.82 LTC
2014-08-01 14h 7.58100 USD 7.69700 USD 7.60489 USD 7.58100 USD 9,760.21 LTC
2014-08-01 15h 7.57761 USD 7.59000 USD 7.58101 USD 7.58000 USD 1,747.15 LTC
Partner: LitecoinTalk | Micro invest in litecoin