There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-01-27 14h 2.02357 USD 2.09100 USD 2.05300 USD 2.06670 USD 20,598.20 LTC
2015-01-27 15h 1.97222 USD 2.07500 USD 2.07498 USD 2.00000 USD 42,499.80 LTC
2015-01-27 16h 1.98700 USD 2.03012 USD 2.00900 USD 2.00000 USD 9,899.55 LTC
2015-01-27 17h 1.99201 USD 2.11675 USD 2.00000 USD 2.08000 USD 48,875.20 LTC
2015-01-27 18h 2.03300 USD 2.08670 USD 2.07200 USD 2.03903 USD 10,106.30 LTC
2015-01-27 19h 2.03910 USD 2.07077 USD 2.04700 USD 2.04000 USD 6,396.05 LTC
2015-01-27 20h 1.99000 USD 2.06100 USD 2.04606 USD 2.00000 USD 13,224.50 LTC
2015-01-27 21h 1.95990 USD 2.02710 USD 2.00000 USD 1.99990 USD 18,686.30 LTC
2015-01-27 22h 1.99199 USD 2.02987 USD 1.99990 USD 2.02800 USD 9,719.66 LTC
2015-01-27 23h 1.96600 USD 2.03100 USD 2.01600 USD 2.03000 USD 4,377.21 LTC
2015-01-28 00h 2.01900 USD 2.07900 USD 2.01900 USD 2.03400 USD 10,496.50 LTC
2015-01-28 01h 1.98000 USD 2.04200 USD 2.04000 USD 1.99327 USD 16,597.20 LTC
2015-01-28 02h 1.92000 USD 1.99227 USD 1.99227 USD 1.96800 USD 29,006.30 LTC
2015-01-28 03h 1.94600 USD 1.97700 USD 1.96100 USD 1.95200 USD 2,853.72 LTC
2015-01-28 04h 1.92800 USD 1.97990 USD 1.96200 USD 1.96091 USD 6,432.89 LTC
2015-01-28 05h 1.94003 USD 1.98670 USD 1.96000 USD 1.95600 USD 4,103.26 LTC
2015-01-28 06h 1.93290 USD 1.97200 USD 1.95303 USD 1.95100 USD 3,488.49 LTC
2015-01-28 07h 1.93400 USD 1.97100 USD 1.95281 USD 1.95435 USD 1,308.12 LTC
2015-01-28 08h 1.94550 USD 2.02555 USD 1.95437 USD 1.99516 USD 13,613.20 LTC
2015-01-28 09h 1.99416 USD 2.03392 USD 1.99416 USD 2.02211 USD 5,083.39 LTC
2015-01-28 10h 1.96849 USD 2.02200 USD 2.01800 USD 1.98400 USD 10,063.00 LTC
2015-01-28 11h 1.98598 USD 2.00190 USD 1.98600 USD 1.98800 USD 2,507.43 LTC
2015-01-28 12h 1.98000 USD 2.00100 USD 1.98800 USD 1.99500 USD 4,033.44 LTC
2015-01-28 13h 1.95000 USD 2.00200 USD 1.99500 USD 1.95000 USD 14,060.50 LTC
2015-01-28 14h 1.90100 USD 1.95001 USD 1.95000 USD 1.93036 USD 17,231.40 LTC
2015-01-28 15h 1.93119 USD 1.96600 USD 1.93500 USD 1.96299 USD 8,898.21 LTC
2015-01-28 16h 1.94700 USD 1.96485 USD 1.94800 USD 1.95700 USD 408.17 LTC
2015-01-28 17h 1.93900 USD 1.95700 USD 1.95300 USD 1.94900 USD 969.32 LTC
2015-01-28 18h 1.81000 USD 1.94900 USD 1.94420 USD 1.82100 USD 75,052.40 LTC
2015-01-28 19h 1.77163 USD 1.87880 USD 1.82100 USD 1.81900 USD 65,023.90 LTC
2015-01-28 20h 1.78000 USD 1.83000 USD 1.81173 USD 1.79500 USD 13,014.20 LTC
2015-01-28 21h 1.73810 USD 1.81100 USD 1.79500 USD 1.76500 USD 38,703.30 LTC
2015-01-28 22h 1.67110 USD 1.80000 USD 1.76500 USD 1.77530 USD 49,831.00 LTC
2015-01-28 23h 1.76289 USD 1.83000 USD 1.78000 USD 1.79970 USD 24,521.40 LTC
2015-01-29 00h 1.75700 USD 1.81800 USD 1.79800 USD 1.79699 USD 13,585.20 LTC
2015-01-29 01h 1.78200 USD 1.84512 USD 1.80100 USD 1.84511 USD 7,605.40 LTC
2015-01-29 02h 1.82683 USD 1.88900 USD 1.83958 USD 1.88800 USD 11,148.10 LTC
2015-01-29 03h 1.84226 USD 1.89000 USD 1.88800 USD 1.87000 USD 8,663.51 LTC
2015-01-29 04h 1.82488 USD 1.87000 USD 1.87000 USD 1.84100 USD 6,144.12 LTC
2015-01-29 05h 1.79189 USD 1.86340 USD 1.85000 USD 1.80200 USD 9,711.69 LTC
2015-01-29 06h 1.76280 USD 1.84899 USD 1.80500 USD 1.83455 USD 13,943.10 LTC
2015-01-29 07h 1.78120 USD 1.83700 USD 1.83127 USD 1.80800 USD 6,159.31 LTC
2015-01-29 08h 1.78000 USD 1.82099 USD 1.80900 USD 1.81069 USD 6,598.21 LTC
2015-01-29 09h 1.79000 USD 1.83292 USD 1.81000 USD 1.79000 USD 4,141.60 LTC
2015-01-29 10h 1.80841 USD 1.83480 USD 1.81100 USD 1.82696 USD 1,505.96 LTC
2015-01-29 11h 1.79000 USD 1.85980 USD 1.83480 USD 1.79900 USD 16,751.60 LTC
2015-01-29 12h 1.75776 USD 1.81878 USD 1.79900 USD 1.81000 USD 13,216.70 LTC
2015-01-29 13h 1.76901 USD 1.82488 USD 1.81823 USD 1.80500 USD 7,908.41 LTC
2015-01-29 14h 1.80150 USD 1.87193 USD 1.80600 USD 1.85000 USD 14,309.50 LTC
2015-01-29 15h 1.83900 USD 1.89890 USD 1.84800 USD 1.87000 USD 11,173.10 LTC
2015-01-29 16h 1.85315 USD 1.88900 USD 1.86000 USD 1.87100 USD 4,976.87 LTC
2015-01-29 17h 1.84405 USD 1.87617 USD 1.87400 USD 1.86000 USD 6,151.50 LTC
2015-01-29 18h 1.85800 USD 1.93000 USD 1.86000 USD 1.91600 USD 31,627.40 LTC
2015-01-29 19h 1.89710 USD 1.94500 USD 1.90836 USD 1.90150 USD 31,475.30 LTC
2015-01-29 20h 1.89968 USD 1.93151 USD 1.91100 USD 1.92000 USD 12,797.40 LTC
2015-01-29 21h 1.86300 USD 1.92000 USD 1.92000 USD 1.88400 USD 15,216.00 LTC
2015-01-29 22h 1.86500 USD 1.89000 USD 1.87500 USD 1.87872 USD 4,577.49 LTC
2015-01-29 23h 1.86328 USD 1.89825 USD 1.88200 USD 1.88100 USD 2,831.47 LTC
2015-01-30 00h 1.86995 USD 1.91453 USD 1.87800 USD 1.88300 USD 3,992.75 LTC
2015-01-30 01h 1.85300 USD 1.89000 USD 1.88500 USD 1.88300 USD 3,344.83 LTC
2015-01-30 02h 1.87100 USD 1.89051 USD 1.88300 USD 1.87900 USD 578.90 LTC
2015-01-30 03h 1.84900 USD 1.88399 USD 1.87900 USD 1.86300 USD 10,828.20 LTC
2015-01-30 04h 1.85000 USD 1.88511 USD 1.85501 USD 1.87200 USD 3,730.41 LTC
2015-01-30 05h 1.87900 USD 1.92000 USD 1.87900 USD 1.91201 USD 8,707.47 LTC
2015-01-30 06h 1.90306 USD 1.93500 USD 1.91201 USD 1.92400 USD 12,686.30 LTC
2015-01-30 07h 1.90000 USD 1.93900 USD 1.92177 USD 1.90555 USD 3,503.56 LTC
2015-01-30 08h 1.88932 USD 1.91600 USD 1.90001 USD 1.89785 USD 4,249.06 LTC
2015-01-30 09h 1.88500 USD 1.91000 USD 1.90400 USD 1.89800 USD 1,550.30 LTC
2015-01-30 10h 1.86325 USD 1.91000 USD 1.89800 USD 1.90089 USD 2,882.13 LTC
2015-01-30 11h 1.89147 USD 1.91000 USD 1.90090 USD 1.89500 USD 2,765.12 LTC
2015-01-30 12h 1.87900 USD 1.89700 USD 1.89502 USD 1.89600 USD 4,250.29 LTC
2015-01-30 13h 1.87100 USD 1.89700 USD 1.89600 USD 1.88100 USD 3,901.15 LTC
2015-01-30 14h 1.83574 USD 1.88894 USD 1.88465 USD 1.86100 USD 17,446.70 LTC
2015-01-30 15h 1.85363 USD 1.87900 USD 1.86100 USD 1.85650 USD 2,894.22 LTC
2015-01-30 16h 1.86700 USD 1.88600 USD 1.86700 USD 1.88600 USD 6,966.16 LTC
2015-01-30 17h 1.87003 USD 1.89000 USD 1.87704 USD 1.87700 USD 2,687.87 LTC
2015-01-30 18h 1.85201 USD 1.88098 USD 1.87500 USD 1.85999 USD 6,120.35 LTC
2015-01-30 19h 1.85200 USD 1.87200 USD 1.85201 USD 1.85201 USD 1,081.30 LTC
2015-01-30 20h 1.84500 USD 1.86260 USD 1.85201 USD 1.85400 USD 6,091.16 LTC
2015-01-30 21h 1.83100 USD 1.87247 USD 1.86000 USD 1.85200 USD 3,806.74 LTC
2015-01-30 22h 1.83300 USD 1.85855 USD 1.85100 USD 1.85038 USD 1,083.47 LTC
2015-01-30 23h 1.83574 USD 1.87751 USD 1.84100 USD 1.84900 USD 4,230.66 LTC
2015-01-31 00h 1.83091 USD 1.86700 USD 1.84900 USD 1.86700 USD 4,442.46 LTC
2015-01-31 01h 1.86088 USD 1.88000 USD 1.86600 USD 1.87450 USD 2,266.11 LTC
2015-01-31 02h 1.85800 USD 1.87980 USD 1.87300 USD 1.86800 USD 794.29 LTC
2015-01-31 03h 1.86600 USD 1.87825 USD 1.86700 USD 1.87500 USD 115.53 LTC
2015-01-31 04h 1.86667 USD 1.87600 USD 1.87500 USD 1.86667 USD 552.40 LTC
2015-01-31 05h 1.86251 USD 1.89000 USD 1.86667 USD 1.87700 USD 2,996.68 LTC
2015-01-31 06h 1.87000 USD 1.88500 USD 1.87700 USD 1.87857 USD 3,438.59 LTC
2015-01-31 07h 1.86500 USD 1.89200 USD 1.87000 USD 1.89000 USD 8,557.18 LTC
2015-01-31 08h 1.87051 USD 1.89232 USD 1.89000 USD 1.88100 USD 1,371.13 LTC
2015-01-31 09h 1.87042 USD 1.88800 USD 1.87800 USD 1.88200 USD 969.62 LTC
2015-01-31 10h 1.87400 USD 1.89900 USD 1.88500 USD 1.88200 USD 3,161.67 LTC
2015-01-31 11h 1.87200 USD 1.88873 USD 1.87900 USD 1.88600 USD 1,736.18 LTC
2015-01-31 12h 1.87500 USD 1.88962 USD 1.87500 USD 1.87690 USD 1,244.23 LTC
2015-01-31 13h 1.87302 USD 1.89000 USD 1.87600 USD 1.88200 USD 1,766.12 LTC
2015-01-31 14h 1.87000 USD 1.89000 USD 1.88991 USD 1.88251 USD 1,935.27 LTC
2015-01-31 15h 1.88020 USD 1.89100 USD 1.88251 USD 1.88020 USD 1,918.09 LTC
2015-01-31 16h 1.87192 USD 1.89067 USD 1.88400 USD 1.89000 USD 354.76 LTC
2015-01-31 17h 1.87000 USD 1.88812 USD 1.87702 USD 1.88260 USD 3,944.83 LTC
2015-01-31 18h 1.87971 USD 1.90000 USD 1.88500 USD 1.89000 USD 6,295.85 LTC
2015-01-31 19h 1.88700 USD 1.89800 USD 1.89200 USD 1.89000 USD 2,149.73 LTC
2015-01-31 20h 1.88200 USD 1.89800 USD 1.89400 USD 1.88657 USD 1,110.41 LTC
2015-01-31 21h 1.87001 USD 1.89797 USD 1.88200 USD 1.88118 USD 7,262.13 LTC
2015-01-31 22h 1.87000 USD 1.89000 USD 1.88046 USD 1.87200 USD 1,604.73 LTC
2015-01-31 23h 1.84067 USD 1.88499 USD 1.87700 USD 1.85018 USD 13,580.20 LTC
2015-02-01 00h 1.83510 USD 1.86345 USD 1.85800 USD 1.84200 USD 4,300.41 LTC
2015-02-01 01h 1.84000 USD 1.85600 USD 1.85100 USD 1.84900 USD 687.66 LTC
2015-02-01 02h 1.81910 USD 1.84900 USD 1.84870 USD 1.81910 USD 5,263.25 LTC
2015-02-01 03h 1.78100 USD 1.82127 USD 1.81910 USD 1.79652 USD 11,383.00 LTC
2015-02-01 04h 1.77086 USD 1.81187 USD 1.80000 USD 1.77900 USD 6,688.92 LTC
2015-02-01 05h 1.71800 USD 1.78200 USD 1.78200 USD 1.74904 USD 16,051.90 LTC
2015-02-01 06h 1.74002 USD 1.78515 USD 1.75200 USD 1.77680 USD 4,370.26 LTC
2015-02-01 07h 1.76000 USD 1.78512 USD 1.77680 USD 1.77000 USD 6,591.27 LTC
2015-02-01 08h 1.72200 USD 1.78800 USD 1.77237 USD 1.73769 USD 8,034.26 LTC
2015-02-01 09h 1.67600 USD 1.76099 USD 1.73764 USD 1.69000 USD 32,077.70 LTC
2015-02-01 10h 1.65500 USD 1.70500 USD 1.69000 USD 1.69200 USD 19,337.60 LTC
2015-02-01 11h 1.68700 USD 1.71183 USD 1.69200 USD 1.69055 USD 11,858.00 LTC
2015-02-01 12h 1.67848 USD 1.71000 USD 1.69913 USD 1.68100 USD 7,254.06 LTC
2015-02-01 13h 1.65100 USD 1.68600 USD 1.68100 USD 1.67920 USD 3,167.42 LTC
Partner: LitecoinTalk | Micro invest in litecoin