There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-18 12h 3.76734 USD 3.78500 USD 3.77000 USD 3.76734 USD 139.99 LTC
2017-02-18 13h 3.76593 USD 3.78000 USD 3.78000 USD 3.78000 USD 76.97 LTC
2017-02-18 14h 3.76600 USD 3.78000 USD 3.78000 USD 3.77500 USD 192.15 LTC
2017-02-18 15h 3.76600 USD 3.79283 USD 3.77500 USD 3.78500 USD 332.09 LTC
2017-02-18 16h 3.77092 USD 3.79000 USD 3.79000 USD 3.78500 USD 261.97 LTC
2017-02-18 17h 3.78500 USD 3.79316 USD 3.78663 USD 3.78500 USD 134.64 LTC
2017-02-18 18h 3.76000 USD 3.79210 USD 3.78500 USD 3.77602 USD 592.60 LTC
2017-02-18 19h 3.74017 USD 3.77913 USD 3.77693 USD 3.75499 USD 1,214.03 LTC
2017-02-18 20h 3.74025 USD 3.76366 USD 3.75499 USD 3.74796 USD 160.24 LTC
2017-02-18 21h 3.75000 USD 3.76892 USD 3.75000 USD 3.76106 USD 74.70 LTC
2017-02-18 22h 3.76106 USD 3.79986 USD 3.76106 USD 3.77010 USD 734.56 LTC
2017-02-18 23h 3.72012 USD 3.77198 USD 3.77000 USD 3.72182 USD 3,501.29 LTC
2017-02-19 00h 3.71736 USD 3.73613 USD 3.72012 USD 3.71846 USD 1,372.32 LTC
2017-02-19 01h 3.70130 USD 3.73563 USD 3.71826 USD 3.71950 USD 345.28 LTC
2017-02-19 02h 3.70682 USD 3.72950 USD 3.71740 USD 3.71300 USD 86.17 LTC
2017-02-19 03h 3.70150 USD 3.73740 USD 3.71252 USD 3.70682 USD 1,894.45 LTC
2017-02-19 04h 3.70162 USD 3.73769 USD 3.70682 USD 3.71953 USD 575.97 LTC
2017-02-19 05h 3.71167 USD 3.73505 USD 3.73405 USD 3.72715 USD 47.25 LTC
2017-02-19 06h 3.71171 USD 3.73445 USD 3.72715 USD 3.72975 USD 906.32 LTC
2017-02-19 07h 3.71000 USD 3.72905 USD 3.71641 USD 3.71110 USD 137.36 LTC
2017-02-19 08h 3.71000 USD 3.73015 USD 3.72395 USD 3.72311 USD 80.97 LTC
2017-02-19 09h 3.72000 USD 3.73314 USD 3.72311 USD 3.73000 USD 148.94 LTC
2017-02-19 10h 3.70000 USD 3.73406 USD 3.73000 USD 3.72381 USD 576.92 LTC
2017-02-19 11h 3.71270 USD 3.73210 USD 3.72631 USD 3.73210 USD 8.05 LTC
2017-02-19 12h 3.70000 USD 3.73120 USD 3.73000 USD 3.71800 USD 247.92 LTC
2017-02-19 13h 3.70900 USD 3.73210 USD 3.71800 USD 3.71470 USD 996.88 LTC
2017-02-19 14h 3.71200 USD 3.71680 USD 3.71430 USD 3.71680 USD 3.89 LTC
2017-02-19 15h 3.71000 USD 3.73000 USD 3.71680 USD 3.73000 USD 260.64 LTC
2017-02-19 16h 3.71000 USD 3.73026 USD 3.73000 USD 3.71000 USD 1,006.04 LTC
2017-02-19 17h 3.70910 USD 3.72936 USD 3.71000 USD 3.71070 USD 797.08 LTC
2017-02-19 18h 3.70100 USD 3.72843 USD 3.72820 USD 3.71500 USD 1,252.23 LTC
2017-02-19 19h 3.70100 USD 3.71806 USD 3.71500 USD 3.71799 USD 1,115.99 LTC
2017-02-19 20h 3.70000 USD 3.71000 USD 3.70200 USD 3.71000 USD 4,329.93 LTC
2017-02-19 21h 3.70000 USD 3.71803 USD 3.71000 USD 3.70000 USD 880.91 LTC
2017-02-19 22h 3.70000 USD 3.71803 USD 3.71802 USD 3.71803 USD 30.59 LTC
2017-02-19 23h 3.70001 USD 3.71866 USD 3.71806 USD 3.71866 USD 3.96 LTC
2017-02-20 00h 3.69928 USD 3.71922 USD 3.71866 USD 3.69928 USD 2,504.71 LTC
2017-02-20 01h 3.69500 USD 3.71508 USD 3.69928 USD 3.69740 USD 526.54 LTC
2017-02-20 02h 3.70000 USD 3.71921 USD 3.70000 USD 3.71000 USD 32.20 LTC
2017-02-20 03h 3.69000 USD 3.70900 USD 3.70000 USD 3.70169 USD 298.91 LTC
2017-02-20 04h 3.68993 USD 3.70169 USD 3.69000 USD 3.70169 USD 849.92 LTC
2017-02-20 05h 3.67120 USD 3.69000 USD 3.68993 USD 3.68000 USD 1,111.22 LTC
2017-02-20 06h 3.67120 USD 3.69000 USD 3.67698 USD 3.69000 USD 1,586.02 LTC
2017-02-20 07h 3.67067 USD 3.71909 USD 3.69000 USD 3.70177 USD 7,128.33 LTC
2017-02-20 08h 3.69000 USD 3.71900 USD 3.71855 USD 3.71489 USD 1,132.36 LTC
2017-02-20 09h 3.69332 USD 3.71870 USD 3.70173 USD 3.69332 USD 36.99 LTC
2017-02-20 10h 3.69332 USD 3.72500 USD 3.69332 USD 3.71650 USD 5,026.67 LTC
2017-02-20 11h 3.71650 USD 3.76987 USD 3.71650 USD 3.73500 USD 5,008.23 LTC
2017-02-20 12h 3.72000 USD 3.76987 USD 3.74100 USD 3.72000 USD 2,099.13 LTC
2017-02-20 13h 3.71650 USD 3.73642 USD 3.72100 USD 3.71700 USD 2,287.30 LTC
2017-02-20 14h 3.71650 USD 3.73000 USD 3.71850 USD 3.71660 USD 608.37 LTC
2017-02-20 15h 3.71800 USD 3.75000 USD 3.73000 USD 3.73500 USD 1,942.07 LTC
2017-02-20 16h 3.71650 USD 3.76000 USD 3.73500 USD 3.71680 USD 19,070.30 LTC
2017-02-20 17h 3.71650 USD 3.73920 USD 3.71680 USD 3.71650 USD 3,760.93 LTC
2017-02-20 18h 3.71650 USD 3.73408 USD 3.71700 USD 3.71650 USD 694.93 LTC
2017-02-20 19h 3.71000 USD 3.74000 USD 3.71650 USD 3.72273 USD 1,979.08 LTC
2017-02-20 20h 3.71900 USD 3.72300 USD 3.72273 USD 3.71900 USD 103.31 LTC
2017-02-20 21h 3.71000 USD 3.73400 USD 3.72300 USD 3.71469 USD 1,478.50 LTC
2017-02-20 22h 3.71000 USD 3.71597 USD 3.71259 USD 3.71000 USD 698.37 LTC
2017-02-20 23h 3.71000 USD 3.73396 USD 3.71500 USD 3.71000 USD 6,643.84 LTC
2017-02-21 00h 3.71000 USD 3.73374 USD 3.71000 USD 3.73374 USD 1,983.92 LTC
2017-02-21 01h 3.71000 USD 3.73406 USD 3.72254 USD 3.72950 USD 443.64 LTC
2017-02-21 02h 3.71010 USD 3.72000 USD 3.71244 USD 3.72000 USD 442.95 LTC
2017-02-21 03h 3.72000 USD 3.73302 USD 3.72000 USD 3.73280 USD 819.20 LTC
2017-02-21 04h 3.72000 USD 3.73280 USD 3.72000 USD 3.73280 USD 986.61 LTC
2017-02-21 05h 3.72130 USD 3.73280 USD 3.72130 USD 3.72130 USD 783.48 LTC
2017-02-21 06h 3.71000 USD 3.73280 USD 3.72110 USD 3.73070 USD 2,668.84 LTC
2017-02-21 07h 3.70259 USD 3.72952 USD 3.71249 USD 3.72013 USD 718.89 LTC
2017-02-21 08h 3.70000 USD 3.73000 USD 3.71005 USD 3.73000 USD 4,430.51 LTC
2017-02-21 09h 3.71450 USD 3.73000 USD 3.72200 USD 3.71450 USD 342.84 LTC
2017-02-21 10h 3.71450 USD 3.73000 USD 3.72382 USD 3.71699 USD 935.85 LTC
2017-02-21 11h 3.71450 USD 3.73000 USD 3.71450 USD 3.73000 USD 1,588.76 LTC
2017-02-21 12h 3.71477 USD 3.76725 USD 3.73000 USD 3.76700 USD 4,429.03 LTC
2017-02-21 13h 3.73225 USD 3.76842 USD 3.76050 USD 3.75000 USD 2,724.38 LTC
2017-02-21 14h 3.73010 USD 3.75000 USD 3.74012 USD 3.73500 USD 3,879.12 LTC
2017-02-21 15h 3.73010 USD 3.76000 USD 3.75000 USD 3.73299 USD 10,095.00 LTC
2017-02-21 16h 3.73010 USD 3.74997 USD 3.73899 USD 3.74000 USD 1,794.96 LTC
2017-02-21 17h 3.73010 USD 3.75000 USD 3.74000 USD 3.73010 USD 595.81 LTC
2017-02-21 18h 3.73512 USD 3.75897 USD 3.74688 USD 3.73512 USD 1,772.21 LTC
2017-02-21 19h 3.73010 USD 3.75043 USD 3.73512 USD 3.73010 USD 2,879.66 LTC
2017-02-21 20h 3.73010 USD 3.74635 USD 3.73220 USD 3.73010 USD 3,594.47 LTC
2017-02-21 21h 3.73010 USD 3.74613 USD 3.73010 USD 3.73010 USD 2,591.28 LTC
2017-02-21 22h 3.73010 USD 3.74540 USD 3.73010 USD 3.74000 USD 1,668.51 LTC
2017-02-21 23h 3.71871 USD 3.74540 USD 3.74000 USD 3.72000 USD 1,165.10 LTC
2017-02-22 00h 3.71450 USD 3.73655 USD 3.73360 USD 3.71850 USD 1,289.25 LTC
2017-02-22 01h 3.71422 USD 3.73329 USD 3.73329 USD 3.71425 USD 56.44 LTC
2017-02-22 02h 3.71685 USD 3.74876 USD 3.71717 USD 3.72737 USD 198.24 LTC
2017-02-22 03h 3.72907 USD 3.75975 USD 3.74286 USD 3.74340 USD 1,540.43 LTC
2017-02-22 04h 3.74110 USD 3.78318 USD 3.74320 USD 3.78318 USD 3,191.91 LTC
2017-02-22 05h 3.76012 USD 3.79000 USD 3.78318 USD 3.78969 USD 2,975.96 LTC
2017-02-22 06h 3.77500 USD 3.80000 USD 3.78900 USD 3.77520 USD 5,927.15 LTC
2017-02-22 07h 3.76525 USD 3.78700 USD 3.77500 USD 3.78217 USD 178.63 LTC
2017-02-22 08h 3.75850 USD 3.79530 USD 3.78217 USD 3.75901 USD 1,488.22 LTC
2017-02-22 09h 3.75901 USD 3.77530 USD 3.76800 USD 3.76000 USD 564.51 LTC
2017-02-22 10h 3.76000 USD 3.77530 USD 3.76000 USD 3.77530 USD 445.14 LTC
2017-02-22 11h 3.75833 USD 3.77530 USD 3.76000 USD 3.77530 USD 119.58 LTC
2017-02-22 12h 3.75813 USD 3.77530 USD 3.75833 USD 3.77100 USD 51.46 LTC
2017-02-22 13h 3.74500 USD 3.77100 USD 3.75793 USD 3.77010 USD 354.39 LTC
2017-02-22 14h 3.74200 USD 3.77050 USD 3.77010 USD 3.76404 USD 652.11 LTC
2017-02-22 15h 3.74012 USD 3.76883 USD 3.76000 USD 3.76883 USD 764.41 LTC
2017-02-22 16h 3.74444 USD 3.76459 USD 3.75152 USD 3.74642 USD 189.94 LTC
2017-02-22 17h 3.74632 USD 3.76099 USD 3.76099 USD 3.76098 USD 165.86 LTC
2017-02-22 18h 3.75000 USD 3.80000 USD 3.76098 USD 3.78360 USD 8,594.96 LTC
2017-02-22 19h 3.75399 USD 3.81900 USD 3.78360 USD 3.80000 USD 32,728.90 LTC
2017-02-22 20h 3.76290 USD 3.81000 USD 3.80000 USD 3.77007 USD 25,218.20 LTC
2017-02-22 21h 3.75013 USD 3.77299 USD 3.77007 USD 3.77149 USD 270.77 LTC
2017-02-22 22h 3.75694 USD 3.80416 USD 3.77149 USD 3.77000 USD 1,092.11 LTC
2017-02-22 23h 3.75100 USD 3.77649 USD 3.77649 USD 3.77307 USD 203.37 LTC
2017-02-23 00h 3.75013 USD 3.77949 USD 3.75831 USD 3.76031 USD 416.19 LTC
2017-02-23 01h 3.75971 USD 3.77000 USD 3.76011 USD 3.75971 USD 7.35 LTC
2017-02-23 02h 3.75911 USD 3.77000 USD 3.75931 USD 3.77000 USD 5.29 LTC
2017-02-23 03h 3.75831 USD 3.77000 USD 3.75871 USD 3.77000 USD 130.59 LTC
2017-02-23 04h 3.76241 USD 3.77919 USD 3.77569 USD 3.77919 USD 5.02 LTC
2017-02-23 05h 3.76031 USD 3.78088 USD 3.77919 USD 3.76031 USD 312.67 LTC
2017-02-23 06h 3.75120 USD 3.77095 USD 3.76191 USD 3.77095 USD 211.55 LTC
2017-02-23 07h 3.75400 USD 3.78830 USD 3.77105 USD 3.78580 USD 230.27 LTC
2017-02-23 08h 3.76900 USD 3.90000 USD 3.77500 USD 3.83012 USD 37,592.60 LTC
2017-02-23 09h 3.82664 USD 3.84885 USD 3.83012 USD 3.82664 USD 1,689.59 LTC
2017-02-23 10h 3.81515 USD 3.84000 USD 3.82515 USD 3.82000 USD 280.60 LTC
2017-02-23 11h 3.83349 USD 3.83990 USD 3.83353 USD 3.83990 USD 97.85 LTC
Partner: LitecoinTalk | Micro invest in litecoin