There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-12-16 01h 3.35700 USD 3.39000 USD 3.38892 USD 3.38800 USD 340.94 LTC
2014-12-16 02h 3.35868 USD 3.38900 USD 3.38800 USD 3.37100 USD 331.22 LTC
2014-12-16 03h 3.35000 USD 3.37993 USD 3.37700 USD 3.35600 USD 662.17 LTC
2014-12-16 04h 3.33000 USD 3.36976 USD 3.36975 USD 3.33100 USD 1,181.56 LTC
2014-12-16 05h 3.16111 USD 3.33101 USD 3.33100 USD 3.24400 USD 11,861.60 LTC
2014-12-16 06h 3.18277 USD 3.26200 USD 3.24942 USD 3.22600 USD 3,842.27 LTC
2014-12-16 07h 3.20457 USD 3.25000 USD 3.22600 USD 3.22096 USD 4,657.99 LTC
2014-12-16 08h 3.03380 USD 3.23401 USD 3.21000 USD 3.05588 USD 32,897.80 LTC
2014-12-16 09h 3.02386 USD 3.09596 USD 3.05588 USD 3.09596 USD 30,569.20 LTC
2014-12-16 10h 2.97000 USD 3.09911 USD 3.08200 USD 3.03400 USD 26,974.20 LTC
2014-12-16 11h 3.01101 USD 3.05312 USD 3.04897 USD 3.03300 USD 4,044.26 LTC
2014-12-16 12h 3.01101 USD 3.04997 USD 3.02800 USD 3.04600 USD 5,733.43 LTC
2014-12-16 13h 3.01836 USD 3.05130 USD 3.04700 USD 3.03200 USD 2,570.10 LTC
2014-12-16 14h 3.03050 USD 3.05500 USD 3.03200 USD 3.03511 USD 3,662.56 LTC
2014-12-16 15h 3.02700 USD 3.06550 USD 3.03511 USD 3.05200 USD 1,510.26 LTC
2014-12-16 16h 3.02800 USD 3.06299 USD 3.04600 USD 3.02800 USD 1,767.74 LTC
2014-12-16 17h 3.02400 USD 3.04799 USD 3.04299 USD 3.02400 USD 864.62 LTC
2014-12-16 18h 2.97600 USD 3.03500 USD 3.02400 USD 3.00000 USD 2,481.52 LTC
2014-12-16 19h 2.59000 USD 3.00007 USD 2.99700 USD 2.91043 USD 35,254.80 LTC
2014-12-16 20h 2.90000 USD 2.97156 USD 2.91100 USD 2.94149 USD 8,131.71 LTC
2014-12-16 21h 2.92760 USD 2.96587 USD 2.94149 USD 2.95880 USD 3,451.67 LTC
2014-12-16 22h 2.92800 USD 2.95879 USD 2.94569 USD 2.95700 USD 1,031.92 LTC
2014-12-16 23h 2.94608 USD 2.99500 USD 2.94608 USD 2.96483 USD 9,219.37 LTC
2014-12-17 00h 2.90000 USD 3.00100 USD 2.96200 USD 3.00100 USD 9,815.94 LTC
2014-12-17 01h 2.98624 USD 3.04000 USD 3.00154 USD 3.01700 USD 1,681.71 LTC
2014-12-17 02h 2.99974 USD 3.03100 USD 3.00600 USD 3.03098 USD 2,398.68 LTC
2014-12-17 03h 2.99198 USD 3.03099 USD 3.02586 USD 3.00800 USD 930.42 LTC
2014-12-17 04h 2.98321 USD 3.02196 USD 3.00800 USD 3.00000 USD 559.32 LTC
2014-12-17 05h 2.99835 USD 3.01986 USD 3.01985 USD 3.00010 USD 1,054.10 LTC
2014-12-17 06h 2.96000 USD 3.01986 USD 3.00000 USD 2.96114 USD 2,035.95 LTC
2014-12-17 07h 2.94200 USD 2.99413 USD 2.96700 USD 2.98614 USD 3,842.81 LTC
2014-12-17 08h 2.90000 USD 2.99415 USD 2.99312 USD 2.91510 USD 8,166.19 LTC
2014-12-17 09h 2.86000 USD 2.94191 USD 2.90833 USD 2.92000 USD 11,557.40 LTC
2014-12-17 10h 2.87722 USD 2.94750 USD 2.92899 USD 2.90700 USD 9,194.18 LTC
2014-12-17 11h 2.86300 USD 2.91997 USD 2.90400 USD 2.90500 USD 4,424.36 LTC
2014-12-17 12h 2.89500 USD 2.93345 USD 2.90000 USD 2.93000 USD 4,477.46 LTC
2014-12-17 13h 2.90100 USD 2.94100 USD 2.91600 USD 2.94100 USD 1,351.58 LTC
2014-12-17 14h 2.90312 USD 2.94000 USD 2.92600 USD 2.93797 USD 604.81 LTC
2014-12-17 15h 2.90769 USD 2.95660 USD 2.94000 USD 2.94000 USD 2,380.45 LTC
2014-12-17 16h 2.89500 USD 2.96991 USD 2.94001 USD 2.91100 USD 6,244.56 LTC
2014-12-17 17h 2.89047 USD 2.92617 USD 2.92361 USD 2.90800 USD 1,062.92 LTC
2014-12-17 18h 2.88000 USD 2.91300 USD 2.91000 USD 2.88121 USD 3,798.82 LTC
2014-12-17 19h 2.88023 USD 2.91880 USD 2.89895 USD 2.91879 USD 1,221.36 LTC
2014-12-17 20h 2.89033 USD 2.92800 USD 2.90300 USD 2.92800 USD 955.99 LTC
2014-12-17 21h 2.90841 USD 2.93990 USD 2.92800 USD 2.92300 USD 1,178.38 LTC
2014-12-17 22h 2.93000 USD 2.99868 USD 2.93000 USD 2.96000 USD 3,890.17 LTC
2014-12-17 23h 2.93157 USD 2.96000 USD 2.96000 USD 2.93740 USD 434.13 LTC
2014-12-18 00h 2.93717 USD 2.96825 USD 2.95000 USD 2.95100 USD 388.58 LTC
2014-12-18 01h 2.94800 USD 2.99629 USD 2.95100 USD 2.97900 USD 1,422.04 LTC
2014-12-18 02h 2.94176 USD 2.98996 USD 2.97900 USD 2.96700 USD 815.40 LTC
2014-12-18 03h 2.93188 USD 3.00780 USD 2.95900 USD 2.96700 USD 2,414.70 LTC
2014-12-18 04h 2.86900 USD 2.95200 USD 2.95200 USD 2.88000 USD 7,366.05 LTC
2014-12-18 05h 2.81000 USD 2.89990 USD 2.89000 USD 2.82900 USD 4,211.26 LTC
2014-12-18 06h 2.77100 USD 2.85000 USD 2.82900 USD 2.77200 USD 4,992.48 LTC
2014-12-18 07h 2.72009 USD 2.79989 USD 2.77300 USD 2.74022 USD 14,967.70 LTC
2014-12-18 08h 2.72050 USD 2.88477 USD 2.74022 USD 2.81300 USD 10,430.40 LTC
2014-12-18 09h 2.78600 USD 2.87000 USD 2.81300 USD 2.86643 USD 7,280.05 LTC
2014-12-18 10h 2.82752 USD 2.89899 USD 2.87000 USD 2.86731 USD 5,295.32 LTC
2014-12-18 11h 2.81529 USD 2.86300 USD 2.85600 USD 2.83600 USD 3,086.14 LTC
2014-12-18 12h 2.80200 USD 2.85171 USD 2.83600 USD 2.80900 USD 978.74 LTC
2014-12-18 13h 2.78700 USD 2.82571 USD 2.81500 USD 2.81717 USD 2,784.00 LTC
2014-12-18 14h 2.79200 USD 2.81800 USD 2.80899 USD 2.81800 USD 693.86 LTC
2014-12-18 15h 2.80115 USD 2.84899 USD 2.81700 USD 2.81040 USD 1,373.14 LTC
2014-12-18 16h 2.79604 USD 2.83140 USD 2.81500 USD 2.80600 USD 1,155.91 LTC
2014-12-18 17h 2.80484 USD 2.85000 USD 2.82084 USD 2.81990 USD 1,311.67 LTC
2014-12-18 18h 2.80690 USD 2.85444 USD 2.81990 USD 2.83300 USD 2,292.68 LTC
2014-12-18 19h 2.78808 USD 2.83401 USD 2.82730 USD 2.81432 USD 1,131.41 LTC
2014-12-18 20h 2.79842 USD 2.82900 USD 2.82000 USD 2.81500 USD 1,316.53 LTC
2014-12-18 21h 2.76278 USD 2.82400 USD 2.81824 USD 2.79556 USD 2,719.37 LTC
2014-12-18 22h 2.77924 USD 2.81668 USD 2.79556 USD 2.81200 USD 1,049.21 LTC
2014-12-18 23h 2.78601 USD 2.81400 USD 2.80900 USD 2.80800 USD 746.07 LTC
2014-12-19 00h 2.79500 USD 2.81700 USD 2.81400 USD 2.81700 USD 77.57 LTC
2014-12-19 01h 2.73849 USD 2.79929 USD 2.79929 USD 2.76400 USD 2,620.77 LTC
2014-12-19 02h 2.73695 USD 2.78000 USD 2.75400 USD 2.76800 USD 2,007.51 LTC
2014-12-19 03h 2.72000 USD 2.76200 USD 2.76200 USD 2.74400 USD 3,698.23 LTC
2014-12-19 04h 2.72000 USD 2.74650 USD 2.73600 USD 2.74000 USD 1,755.09 LTC
2014-12-19 05h 2.71059 USD 2.77894 USD 2.74000 USD 2.76100 USD 3,867.88 LTC
2014-12-19 06h 2.72606 USD 2.77900 USD 2.76000 USD 2.76400 USD 2,651.91 LTC
2014-12-19 07h 2.76400 USD 2.83196 USD 2.77000 USD 2.80000 USD 2,091.53 LTC
2014-12-19 08h 2.79200 USD 2.82000 USD 2.79977 USD 2.80200 USD 1,565.02 LTC
2014-12-19 09h 2.78100 USD 2.81100 USD 2.81100 USD 2.80400 USD 947.76 LTC
2014-12-19 10h 2.78200 USD 2.81802 USD 2.80400 USD 2.79800 USD 1,224.88 LTC
2014-12-19 11h 2.77900 USD 2.80800 USD 2.80800 USD 2.80000 USD 1,073.66 LTC
2014-12-19 12h 2.78200 USD 2.81500 USD 2.80189 USD 2.80900 USD 517.31 LTC
2014-12-19 13h 2.79000 USD 2.81500 USD 2.80400 USD 2.80999 USD 535.94 LTC
2014-12-19 14h 2.80000 USD 2.86000 USD 2.80500 USD 2.85400 USD 3,438.71 LTC
2014-12-19 15h 2.83762 USD 2.87000 USD 2.85940 USD 2.85000 USD 2,890.30 LTC
2014-12-19 16h 2.83762 USD 2.88852 USD 2.85100 USD 2.86263 USD 2,910.07 LTC
2014-12-19 17h 2.85700 USD 2.88852 USD 2.88751 USD 2.86300 USD 1,868.01 LTC
2014-12-19 18h 2.85210 USD 2.87600 USD 2.86900 USD 2.85700 USD 556.85 LTC
2014-12-19 19h 2.84400 USD 2.87600 USD 2.86591 USD 2.85400 USD 853.89 LTC
2014-12-19 20h 2.84000 USD 2.85400 USD 2.85400 USD 2.84000 USD 600.61 LTC
2014-12-19 21h 2.83328 USD 2.86001 USD 2.83328 USD 2.84700 USD 95.62 LTC
2014-12-19 22h 2.84100 USD 2.86001 USD 2.85000 USD 2.86001 USD 253.50 LTC
2014-12-19 23h 2.84800 USD 2.86001 USD 2.85600 USD 2.84800 USD 24.81 LTC
2014-12-20 00h 2.84100 USD 2.87360 USD 2.84400 USD 2.85800 USD 344.50 LTC
2014-12-20 01h 2.83600 USD 2.85500 USD 2.85400 USD 2.85500 USD 1,184.67 LTC
2014-12-20 02h 2.84139 USD 2.88000 USD 2.85500 USD 2.87100 USD 316.76 LTC
2014-12-20 03h 2.86391 USD 2.89927 USD 2.86391 USD 2.88400 USD 2,326.81 LTC
2014-12-20 04h 2.87500 USD 2.91920 USD 2.87500 USD 2.90196 USD 3,544.58 LTC
2014-12-20 05h 2.87500 USD 2.90300 USD 2.88349 USD 2.89466 USD 698.88 LTC
2014-12-20 06h 2.87868 USD 2.91000 USD 2.89693 USD 2.88600 USD 751.73 LTC
2014-12-20 07h 2.87500 USD 2.89756 USD 2.89470 USD 2.88900 USD 467.06 LTC
2014-12-20 08h 2.87510 USD 2.92000 USD 2.87600 USD 2.91400 USD 846.40 LTC
2014-12-20 09h 2.91000 USD 2.96122 USD 2.91000 USD 2.93799 USD 5,027.37 LTC
2014-12-20 10h 2.91400 USD 2.92855 USD 2.92300 USD 2.91501 USD 962.61 LTC
2014-12-20 11h 2.92400 USD 2.97555 USD 2.92400 USD 2.95534 USD 4,084.28 LTC
2014-12-20 12h 2.90329 USD 2.96000 USD 2.95400 USD 2.93208 USD 1,020.42 LTC
2014-12-20 13h 2.91800 USD 2.94550 USD 2.93208 USD 2.94000 USD 1,807.64 LTC
2014-12-20 14h 2.92200 USD 2.94920 USD 2.93800 USD 2.94196 USD 2,479.91 LTC
2014-12-20 15h 2.91500 USD 2.94175 USD 2.92730 USD 2.93000 USD 1,597.16 LTC
2014-12-20 16h 2.88800 USD 2.93000 USD 2.92965 USD 2.91394 USD 4,817.16 LTC
2014-12-20 17h 2.89100 USD 2.92591 USD 2.91399 USD 2.91000 USD 279.64 LTC
2014-12-20 18h 2.88107 USD 2.92100 USD 2.90500 USD 2.90300 USD 2,276.33 LTC
2014-12-20 19h 2.88021 USD 2.90800 USD 2.90300 USD 2.88700 USD 1,230.44 LTC
2014-12-20 20h 2.88700 USD 2.91000 USD 2.90000 USD 2.89256 USD 284.81 LTC
2014-12-20 21h 2.88700 USD 2.90126 USD 2.89256 USD 2.90000 USD 294.80 LTC
2014-12-20 22h 2.89693 USD 2.91400 USD 2.90126 USD 2.91400 USD 35.96 LTC
2014-12-20 23h 2.91000 USD 2.94200 USD 2.91400 USD 2.93030 USD 646.55 LTC
2014-12-21 00h 2.93030 USD 2.93030 USD 2.93030 USD 2.93030 USD 480.58 LTC
Partner: LitecoinTalk | Micro invest in litecoin