There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-20 07h 46.10000 USD 46.70000 USD 46.60000 USD 46.10000 USD 4,350.87 LTC
2017-06-20 08h 45.75000 USD 46.42429 USD 46.10001 USD 46.00100 USD 10,036.10 LTC
2017-06-20 09h 45.50001 USD 46.18000 USD 46.09000 USD 45.70000 USD 5,701.65 LTC
2017-06-20 10h 45.50002 USD 46.42000 USD 45.70000 USD 46.17000 USD 5,559.16 LTC
2017-06-20 11h 45.58000 USD 46.30000 USD 46.29000 USD 45.98000 USD 4,338.97 LTC
2017-06-20 12h 45.00000 USD 45.99996 USD 45.98000 USD 45.33000 USD 14,696.70 LTC
2017-06-20 13h 44.94317 USD 45.79800 USD 45.39000 USD 45.02000 USD 12,416.90 LTC
2017-06-20 14h 43.50000 USD 45.23422 USD 45.02000 USD 44.10000 USD 49,784.30 LTC
2017-06-20 15h 43.90000 USD 44.90000 USD 44.20000 USD 44.80000 USD 21,084.80 LTC
2017-06-20 16h 44.21000 USD 45.13938 USD 44.80000 USD 44.65000 USD 9,556.82 LTC
2017-06-20 17h 44.04000 USD 44.89000 USD 44.65000 USD 44.35000 USD 9,671.83 LTC
2017-06-20 18h 43.04324 USD 44.67695 USD 44.13000 USD 43.58189 USD 23,952.40 LTC
2017-06-20 19h 43.40000 USD 44.34297 USD 43.81000 USD 43.83000 USD 10,412.30 LTC
2017-06-20 20h 43.29737 USD 44.13370 USD 43.83000 USD 43.30000 USD 8,624.00 LTC
2017-06-20 21h 43.00000 USD 44.31244 USD 43.30000 USD 44.31244 USD 10,836.90 LTC
2017-06-20 22h 44.00010 USD 45.24999 USD 44.32272 USD 45.19900 USD 6,566.65 LTC
2017-06-20 23h 44.36000 USD 45.19000 USD 45.00000 USD 44.61400 USD 8,152.83 LTC
2017-06-21 00h 44.55000 USD 45.18000 USD 44.61336 USD 44.81846 USD 2,403.46 LTC
2017-06-21 01h 44.22100 USD 44.81846 USD 44.81845 USD 44.45000 USD 3,559.75 LTC
2017-06-21 02h 44.45000 USD 44.77062 USD 44.45100 USD 44.53224 USD 1,481.08 LTC
2017-06-21 03h 43.76166 USD 44.69998 USD 44.53224 USD 43.76166 USD 5,531.54 LTC
2017-06-21 04h 43.50000 USD 44.05595 USD 43.76166 USD 43.64002 USD 6,762.09 LTC
2017-06-21 05h 42.75670 USD 44.32519 USD 43.94075 USD 42.76342 USD 12,707.40 LTC
2017-06-21 06h 42.21810 USD 43.99900 USD 42.76342 USD 43.55000 USD 24,069.50 LTC
2017-06-21 07h 42.80000 USD 43.78617 USD 43.55000 USD 43.13533 USD 4,678.09 LTC
2017-06-21 08h 42.97200 USD 43.48000 USD 43.35499 USD 43.20000 USD 4,190.99 LTC
2017-06-21 09h 42.78120 USD 43.45000 USD 43.20000 USD 42.86021 USD 2,842.13 LTC
2017-06-21 10h 42.77328 USD 43.00000 USD 42.79010 USD 42.80000 USD 3,457.11 LTC
2017-06-21 11h 42.87000 USD 43.80000 USD 42.87000 USD 43.42580 USD 5,339.68 LTC
2017-06-21 12h 43.42580 USD 44.67368 USD 43.42580 USD 44.05000 USD 10,595.50 LTC
2017-06-21 13h 43.40000 USD 46.14688 USD 43.90100 USD 45.55578 USD 25,988.30 LTC
2017-06-21 14h 45.12613 USD 46.46000 USD 45.55578 USD 45.52000 USD 28,809.80 LTC
2017-06-21 15h 45.38840 USD 46.41003 USD 45.52000 USD 46.30000 USD 28,107.50 LTC
2017-06-21 16h 45.30000 USD 46.55503 USD 46.30000 USD 45.62903 USD 25,904.30 LTC
2017-06-21 17h 45.30000 USD 45.70000 USD 45.62903 USD 45.47000 USD 4,095.17 LTC
2017-06-21 18h 44.76208 USD 45.50000 USD 45.30300 USD 45.20000 USD 4,563.29 LTC
2017-06-21 19h 43.85100 USD 45.25000 USD 45.01000 USD 44.00300 USD 6,689.75 LTC
2017-06-21 20h 43.90486 USD 44.79795 USD 44.21889 USD 44.00002 USD 9,173.75 LTC
2017-06-21 21h 43.71026 USD 44.23333 USD 44.00002 USD 43.71077 USD 8,889.52 LTC
2017-06-21 22h 43.36094 USD 44.49000 USD 43.70248 USD 44.06989 USD 5,881.92 LTC
2017-06-21 23h 43.25100 USD 44.32932 USD 44.27710 USD 43.93000 USD 3,718.32 LTC
2017-06-22 00h 43.71410 USD 44.40000 USD 43.93000 USD 44.02063 USD 2,389.57 LTC
2017-06-22 01h 43.50000 USD 44.52189 USD 44.03000 USD 44.25976 USD 2,307.51 LTC
2017-06-22 02h 44.23418 USD 44.77900 USD 44.25000 USD 44.48448 USD 3,506.29 LTC
2017-06-22 03h 44.32900 USD 44.68990 USD 44.60000 USD 44.60128 USD 1,903.92 LTC
2017-06-22 04h 43.35742 USD 44.60128 USD 44.60128 USD 43.40199 USD 6,076.19 LTC
2017-06-22 05h 42.90000 USD 43.98000 USD 43.20000 USD 43.80000 USD 7,664.05 LTC
2017-06-22 06h 43.64000 USD 44.46000 USD 43.80000 USD 44.23089 USD 4,124.55 LTC
2017-06-22 07h 43.98021 USD 44.60110 USD 44.23088 USD 44.60000 USD 5,362.85 LTC
2017-06-22 08h 44.55000 USD 45.66000 USD 44.60110 USD 45.00000 USD 15,604.90 LTC
2017-06-22 09h 44.51351 USD 45.50000 USD 44.99000 USD 45.40000 USD 7,287.80 LTC
2017-06-22 10h 44.95320 USD 45.59560 USD 45.40000 USD 45.58900 USD 6,065.83 LTC
2017-06-22 11h 44.80000 USD 45.58900 USD 45.58900 USD 44.90000 USD 4,004.14 LTC
2017-06-22 12h 44.90000 USD 45.50000 USD 44.90000 USD 45.36000 USD 7,569.70 LTC
2017-06-22 13h 45.23107 USD 45.59500 USD 45.23107 USD 45.51000 USD 5,047.56 LTC
2017-06-22 14h 45.36246 USD 46.88800 USD 45.51000 USD 46.88800 USD 23,951.00 LTC
2017-06-22 15h 45.48740 USD 47.25000 USD 46.88800 USD 46.19000 USD 25,578.60 LTC
2017-06-22 16h 45.40020 USD 46.19000 USD 46.19000 USD 45.65000 USD 4,674.31 LTC
2017-06-22 17h 45.39701 USD 45.99000 USD 45.65000 USD 45.45271 USD 4,049.98 LTC
2017-06-22 18h 45.38781 USD 45.63000 USD 45.58000 USD 45.42686 USD 1,943.04 LTC
2017-06-22 19h 45.20000 USD 45.69000 USD 45.58585 USD 45.58585 USD 2,996.66 LTC
2017-06-22 20h 45.37000 USD 46.05263 USD 45.64999 USD 46.00000 USD 8,617.78 LTC
2017-06-22 21h 45.00000 USD 46.17135 USD 46.00000 USD 45.51296 USD 17,635.80 LTC
2017-06-22 22h 45.02301 USD 46.00124 USD 45.63353 USD 45.49666 USD 6,237.81 LTC
2017-06-22 23h 45.27012 USD 45.92014 USD 45.52939 USD 45.92013 USD 5,635.43 LTC
2017-06-23 00h 45.30000 USD 46.07765 USD 45.90000 USD 45.30000 USD 4,468.21 LTC
2017-06-23 01h 45.28003 USD 45.80000 USD 45.30002 USD 45.74000 USD 1,434.08 LTC
2017-06-23 02h 45.41226 USD 45.80000 USD 45.74000 USD 45.41226 USD 1,591.69 LTC
2017-06-23 03h 45.31000 USD 45.61000 USD 45.58585 USD 45.60000 USD 1,327.62 LTC
2017-06-23 04h 45.27000 USD 45.61000 USD 45.60000 USD 45.49999 USD 1,921.87 LTC
2017-06-23 05h 45.27300 USD 46.20000 USD 45.27300 USD 45.81658 USD 4,258.86 LTC
2017-06-23 06h 45.50000 USD 46.00000 USD 45.81657 USD 45.51800 USD 5,995.88 LTC
2017-06-23 07h 45.20000 USD 45.82000 USD 45.59559 USD 45.54522 USD 5,858.14 LTC
2017-06-23 08h 45.10000 USD 45.54522 USD 45.40000 USD 45.11000 USD 4,389.13 LTC
2017-06-23 09h 45.00000 USD 45.42686 USD 45.11000 USD 45.25000 USD 3,891.00 LTC
2017-06-23 10h 45.05000 USD 45.47990 USD 45.25000 USD 45.20000 USD 1,207.27 LTC
2017-06-23 11h 45.00000 USD 45.54300 USD 45.03000 USD 45.50000 USD 6,398.29 LTC
2017-06-23 12h 45.27250 USD 45.55000 USD 45.50990 USD 45.28000 USD 2,756.13 LTC
2017-06-23 13h 45.29030 USD 45.57000 USD 45.30000 USD 45.39999 USD 1,825.42 LTC
2017-06-23 14h 45.17300 USD 45.40000 USD 45.39999 USD 45.30000 USD 1,646.23 LTC
2017-06-23 15h 45.12000 USD 45.73419 USD 45.30000 USD 45.33601 USD 3,286.57 LTC
2017-06-23 16h 44.60000 USD 45.45000 USD 45.33600 USD 44.77000 USD 5,401.46 LTC
2017-06-23 17h 44.70000 USD 45.29000 USD 44.77000 USD 44.82684 USD 4,683.78 LTC
2017-06-23 18h 44.55000 USD 45.11053 USD 44.82684 USD 44.90000 USD 7,913.22 LTC
2017-06-23 19h 44.60000 USD 45.00000 USD 44.88000 USD 44.99990 USD 3,572.18 LTC
2017-06-23 20h 44.79641 USD 45.00000 USD 44.90000 USD 44.99000 USD 1,992.80 LTC
2017-06-23 21h 44.50000 USD 45.18999 USD 45.00000 USD 44.95319 USD 2,721.04 LTC
2017-06-23 22h 44.79000 USD 45.11053 USD 44.79641 USD 45.08000 USD 1,889.47 LTC
2017-06-23 23h 44.79000 USD 45.26842 USD 44.84010 USD 44.80023 USD 2,704.13 LTC
2017-06-24 00h 44.65031 USD 45.00000 USD 45.00000 USD 44.91800 USD 1,495.31 LTC
2017-06-24 01h 44.70000 USD 44.95194 USD 44.80000 USD 44.93700 USD 1,315.59 LTC
2017-06-24 02h 44.49854 USD 44.88332 USD 44.80200 USD 44.76836 USD 3,171.24 LTC
2017-06-24 03h 44.50314 USD 44.88000 USD 44.72001 USD 44.54200 USD 1,579.11 LTC
2017-06-24 04h 44.05000 USD 44.79641 USD 44.73296 USD 44.23000 USD 3,445.32 LTC
2017-06-24 05h 44.10000 USD 44.73100 USD 44.23000 USD 44.59000 USD 1,339.56 LTC
2017-06-24 06h 44.15000 USD 44.65000 USD 44.59000 USD 44.21000 USD 930.14 LTC
2017-06-24 07h 44.11000 USD 44.46300 USD 44.21000 USD 44.30000 USD 1,514.11 LTC
2017-06-24 08h 44.07001 USD 44.40000 USD 44.22000 USD 44.21000 USD 2,264.65 LTC
2017-06-24 09h 44.20738 USD 44.95194 USD 44.21000 USD 44.67318 USD 4,215.55 LTC
2017-06-24 10h 44.33773 USD 44.94162 USD 44.65400 USD 44.47302 USD 3,582.48 LTC
2017-06-24 11h 44.33773 USD 44.71000 USD 44.47302 USD 44.52000 USD 1,834.29 LTC
2017-06-24 12h 44.50000 USD 44.74000 USD 44.52000 USD 44.69998 USD 1,923.37 LTC
2017-06-24 13h 42.69690 USD 44.69998 USD 44.50000 USD 42.70000 USD 24,295.80 LTC
2017-06-24 14h 42.59743 USD 43.47228 USD 42.70000 USD 42.59743 USD 23,250.30 LTC
2017-06-24 15h 42.38802 USD 43.23717 USD 42.59900 USD 43.23717 USD 10,702.30 LTC
2017-06-24 16h 43.00020 USD 43.54000 USD 43.23943 USD 43.13930 USD 2,484.25 LTC
2017-06-24 17h 42.20001 USD 43.30000 USD 42.20001 USD 43.20000 USD 3,354.58 LTC
2017-06-24 18h 42.15000 USD 43.20000 USD 43.19000 USD 42.61823 USD 4,031.60 LTC
2017-06-24 19h 41.60000 USD 42.61000 USD 42.50000 USD 41.70000 USD 5,975.02 LTC
2017-06-24 20h 41.20000 USD 42.49990 USD 41.90000 USD 42.39000 USD 21,052.30 LTC
2017-06-24 21h 42.00000 USD 42.70000 USD 42.39000 USD 42.64060 USD 5,853.22 LTC
2017-06-24 22h 42.00000 USD 42.80000 USD 42.73245 USD 42.09703 USD 1,506.43 LTC
2017-06-24 23h 41.53620 USD 42.60000 USD 42.09703 USD 42.34999 USD 2,062.34 LTC
2017-06-25 00h 41.70000 USD 42.73245 USD 42.24437 USD 41.76952 USD 3,214.68 LTC
2017-06-25 01h 41.50000 USD 42.10000 USD 41.90841 USD 42.02500 USD 3,541.34 LTC
2017-06-25 02h 41.91000 USD 42.50000 USD 42.05509 USD 42.42000 USD 1,504.26 LTC
2017-06-25 03h 42.11000 USD 42.70000 USD 42.42000 USD 42.43000 USD 1,259.17 LTC
2017-06-25 04h 42.26270 USD 43.22000 USD 42.63000 USD 43.04828 USD 4,569.33 LTC
2017-06-25 05h 42.98447 USD 43.24800 USD 43.04828 USD 43.12000 USD 2,055.56 LTC
2017-06-25 06h 42.90000 USD 43.09632 USD 42.98885 USD 43.00000 USD 232.01 LTC
Partner: LitecoinTalk | Micro invest in litecoin