There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-09-20 03h 3.82079 USD 3.83999 USD 3.82079 USD 3.83300 USD 2.62 LTC
2016-09-20 04h 3.82000 USD 3.83300 USD 3.83300 USD 3.82000 USD 2.82 LTC
2016-09-20 05h 3.82200 USD 3.83909 USD 3.83300 USD 3.82300 USD 4.67 LTC
2016-09-20 06h 3.82000 USD 3.84000 USD 3.82000 USD 3.83000 USD 52.06 LTC
2016-09-20 07h 3.82550 USD 3.84000 USD 3.83886 USD 3.82550 USD 60.07 LTC
2016-09-20 08h 3.82245 USD 3.84000 USD 3.82245 USD 3.84000 USD 35.54 LTC
2016-09-20 09h 3.82011 USD 3.84393 USD 3.82245 USD 3.84159 USD 858.56 LTC
2016-09-20 10h 3.82100 USD 3.84600 USD 3.82550 USD 3.84162 USD 9.16 LTC
2016-09-20 11h 3.82040 USD 3.84084 USD 3.82550 USD 3.82088 USD 763.03 LTC
2016-09-20 12h 3.82105 USD 3.84781 USD 3.82244 USD 3.83000 USD 41.16 LTC
2016-09-20 13h 3.83000 USD 3.84000 USD 3.83000 USD 3.83100 USD 159.89 LTC
2016-09-20 14h 3.83100 USD 3.83100 USD 3.83100 USD 3.83100 USD 86.50 LTC
2016-09-20 15h 3.83200 USD 3.84470 USD 3.84000 USD 3.84000 USD 43.28 LTC
2016-09-20 16h 3.83200 USD 3.84470 USD 3.84000 USD 3.83200 USD 58.55 LTC
2016-09-20 17h 3.83200 USD 3.84470 USD 3.83200 USD 3.83200 USD 165.42 LTC
2016-09-20 18h 3.83100 USD 3.84400 USD 3.83200 USD 3.83100 USD 60.15 LTC
2016-09-20 19h 3.83100 USD 3.84400 USD 3.84399 USD 3.83100 USD 513.62 LTC
2016-09-20 20h 3.83100 USD 3.84520 USD 3.83100 USD 3.83100 USD 124.70 LTC
2016-09-20 21h 3.82250 USD 3.83900 USD 3.83900 USD 3.83000 USD 352.47 LTC
2016-09-20 22h 3.82250 USD 3.83000 USD 3.82250 USD 3.83000 USD 122.77 LTC
2016-09-20 23h 3.81100 USD 3.82500 USD 3.82500 USD 3.82400 USD 2,426.61 LTC
2016-09-21 00h 3.79130 USD 3.84500 USD 3.81087 USD 3.79130 USD 4,641.21 LTC
2016-09-21 01h 3.78000 USD 3.81626 USD 3.79111 USD 3.79804 USD 1,837.01 LTC
2016-09-21 02h 3.78234 USD 3.79900 USD 3.79900 USD 3.78234 USD 155.74 LTC
2016-09-21 03h 3.79500 USD 3.80000 USD 3.79600 USD 3.79800 USD 4.37 LTC
2016-09-21 04h 3.78100 USD 3.80296 USD 3.80296 USD 3.78287 USD 13.88 LTC
2016-09-21 05h 3.76510 USD 3.78800 USD 3.78100 USD 3.76776 USD 1,538.59 LTC
2016-09-21 06h 3.77000 USD 3.78990 USD 3.77600 USD 3.78795 USD 1,016.89 LTC
2016-09-21 07h 3.77101 USD 3.79900 USD 3.78800 USD 3.79103 USD 14.44 LTC
2016-09-21 08h 3.77985 USD 3.79860 USD 3.79100 USD 3.77985 USD 87.35 LTC
2016-09-21 09h 3.77900 USD 3.79900 USD 3.79718 USD 3.78170 USD 179.07 LTC
2016-09-21 10h 3.77686 USD 3.80009 USD 3.77686 USD 3.79967 USD 12.73 LTC
2016-09-21 11h 3.77682 USD 3.79977 USD 3.77985 USD 3.79704 USD 126.23 LTC
2016-09-21 12h 3.77343 USD 3.81800 USD 3.77985 USD 3.81798 USD 10,603.00 LTC
2016-09-21 13h 3.78893 USD 3.81708 USD 3.79512 USD 3.78893 USD 588.39 LTC
2016-09-21 14h 3.78333 USD 3.80999 USD 3.78739 USD 3.80355 USD 107.10 LTC
2016-09-21 15h 3.77723 USD 3.81000 USD 3.79197 USD 3.77890 USD 274.91 LTC
2016-09-21 16h 3.77000 USD 3.79469 USD 3.77723 USD 3.77000 USD 165.96 LTC
2016-09-21 17h 3.77000 USD 3.79368 USD 3.77000 USD 3.78871 USD 299.83 LTC
2016-09-21 18h 3.77000 USD 3.78000 USD 3.77380 USD 3.77000 USD 234.90 LTC
2016-09-21 19h 3.77000 USD 3.79100 USD 3.78881 USD 3.77000 USD 556.66 LTC
2016-09-21 20h 3.76400 USD 3.78897 USD 3.76985 USD 3.77400 USD 29.70 LTC
2016-09-21 21h 3.77700 USD 3.79810 USD 3.79068 USD 3.77710 USD 51.39 LTC
2016-09-21 22h 3.77208 USD 3.79010 USD 3.78287 USD 3.77900 USD 275.88 LTC
2016-09-21 23h 3.77000 USD 3.79398 USD 3.77207 USD 3.77000 USD 276.34 LTC
2016-09-22 00h 3.77000 USD 3.79327 USD 3.77000 USD 3.77400 USD 611.37 LTC
2016-09-22 01h 3.75900 USD 3.77078 USD 3.77078 USD 3.75902 USD 300.78 LTC
2016-09-22 02h 3.76500 USD 3.78144 USD 3.78000 USD 3.76500 USD 5.13 LTC
2016-09-22 03h 3.76500 USD 3.78300 USD 3.78144 USD 3.78300 USD 110.19 LTC
2016-09-22 04h 3.75903 USD 3.79900 USD 3.78386 USD 3.76012 USD 392.50 LTC
2016-09-22 05h 3.76018 USD 3.78470 USD 3.76018 USD 3.78470 USD 1.86 LTC
2016-09-22 06h 3.75000 USD 3.79300 USD 3.78500 USD 3.77790 USD 1,288.28 LTC
2016-09-22 07h 3.76000 USD 3.77900 USD 3.76000 USD 3.77900 USD 147.82 LTC
2016-09-22 08h 3.76003 USD 3.78200 USD 3.77900 USD 3.78200 USD 1.65 LTC
2016-09-22 09h 3.77000 USD 3.78999 USD 3.77900 USD 3.78999 USD 191.70 LTC
2016-09-22 10h 3.77000 USD 3.78900 USD 3.77000 USD 3.77028 USD 34.41 LTC
2016-09-22 11h 3.77057 USD 3.78900 USD 3.77057 USD 3.77600 USD 40.10 LTC
2016-09-22 12h 3.77600 USD 3.78900 USD 3.77600 USD 3.77900 USD 12.66 LTC
2016-09-22 13h 3.77600 USD 3.79000 USD 3.77700 USD 3.79000 USD 123.20 LTC
2016-09-22 14h 3.77078 USD 3.79000 USD 3.78999 USD 3.77800 USD 17.14 LTC
2016-09-22 15h 3.77000 USD 3.78000 USD 3.77000 USD 3.78000 USD 141.84 LTC
2016-09-22 16h 3.77078 USD 3.78950 USD 3.78000 USD 3.78870 USD 52.22 LTC
2016-09-22 17h 3.76000 USD 3.78100 USD 3.77078 USD 3.76174 USD 541.78 LTC
2016-09-22 18h 3.70666 USD 3.77000 USD 3.73239 USD 3.75800 USD 2,722.43 LTC
2016-09-22 19h 3.75994 USD 3.76937 USD 3.75994 USD 3.76937 USD 5.58 LTC
2016-09-22 20h 3.75100 USD 3.77037 USD 3.76934 USD 3.77037 USD 46.13 LTC
2016-09-22 21h 3.75271 USD 3.77215 USD 3.77037 USD 3.77215 USD 0.90 LTC
2016-09-22 22h 3.74382 USD 3.77477 USD 3.76000 USD 3.74671 USD 102.09 LTC
2016-09-22 23h 3.73600 USD 3.76263 USD 3.74371 USD 3.75383 USD 455.06 LTC
2016-09-23 00h 3.74372 USD 3.76291 USD 3.75400 USD 3.74372 USD 165.04 LTC
2016-09-23 01h 3.73800 USD 3.76500 USD 3.74371 USD 3.73800 USD 1,687.63 LTC
2016-09-23 02h 3.74560 USD 3.76274 USD 3.76000 USD 3.74560 USD 51.50 LTC
2016-09-23 03h 3.74560 USD 3.76871 USD 3.76400 USD 3.74560 USD 176.79 LTC
2016-09-23 04h 3.76000 USD 3.78000 USD 3.76000 USD 3.77924 USD 20.02 LTC
2016-09-23 05h 3.75000 USD 3.75873 USD 3.75873 USD 3.75000 USD 1.64 LTC
2016-09-23 06h 3.74991 USD 3.77972 USD 3.77100 USD 3.77445 USD 145.12 LTC
2016-09-23 07h 3.75423 USD 3.77685 USD 3.77685 USD 3.75572 USD 44.11 LTC
2016-09-23 08h 3.75087 USD 3.80600 USD 3.76014 USD 3.79345 USD 1,913.09 LTC
2016-09-23 09h 3.79345 USD 3.82200 USD 3.80776 USD 3.81423 USD 1,124.25 LTC
2016-09-23 10h 3.77225 USD 3.81900 USD 3.80108 USD 3.80108 USD 362.37 LTC
2016-09-23 11h 3.79804 USD 3.82200 USD 3.80108 USD 3.82200 USD 522.75 LTC
2016-09-23 12h 3.79806 USD 3.82200 USD 3.82200 USD 3.79806 USD 56.28 LTC
2016-09-23 13h 3.79804 USD 3.81000 USD 3.80000 USD 3.80000 USD 786.90 LTC
2016-09-23 14h 3.79805 USD 3.81000 USD 3.80108 USD 3.79805 USD 174.10 LTC
2016-09-23 15h 3.79805 USD 3.82000 USD 3.81000 USD 3.82000 USD 145.74 LTC
2016-09-23 16h 3.80500 USD 3.82000 USD 3.82000 USD 3.80500 USD 72.32 LTC
2016-09-23 17h 3.81001 USD 3.84449 USD 3.82000 USD 3.81328 USD 1,690.90 LTC
2016-09-23 18h 3.80000 USD 3.83691 USD 3.83691 USD 3.80000 USD 2,003.58 LTC
2016-09-23 19h 3.80000 USD 3.82365 USD 3.80000 USD 3.82365 USD 3,172.59 LTC
2016-09-23 20h 3.80413 USD 3.82665 USD 3.82365 USD 3.80413 USD 195.91 LTC
2016-09-23 21h 3.80108 USD 3.82363 USD 3.80413 USD 3.82363 USD 7,854.80 LTC
2016-09-23 22h 3.80108 USD 3.82550 USD 3.80717 USD 3.80108 USD 2.53 LTC
2016-09-23 23h 3.82355 USD 3.82550 USD 3.82355 USD 3.82550 USD 5.79 LTC
2016-09-24 00h 3.81020 USD 3.82550 USD 3.82550 USD 3.81020 USD 54.41 LTC
2016-09-24 01h 3.81020 USD 3.82550 USD 3.81020 USD 3.81020 USD 3.89 LTC
2016-09-24 02h 3.80012 USD 3.83599 USD 3.81020 USD 3.81987 USD 614.61 LTC
2016-09-24 03h 3.80012 USD 3.83212 USD 3.80012 USD 3.82905 USD 5.14 LTC
2016-09-24 04h 3.81022 USD 3.83596 USD 3.81022 USD 3.83596 USD 55.57 LTC
2016-09-24 05h 3.81327 USD 3.83600 USD 3.81327 USD 3.83600 USD 7.91 LTC
2016-09-24 06h 3.81633 USD 3.83519 USD 3.81633 USD 3.83500 USD 78.31 LTC
2016-09-24 07h 3.83000 USD 3.83500 USD 3.83000 USD 3.83500 USD 13.54 LTC
2016-09-24 08h 3.83000 USD 3.83600 USD 3.83000 USD 3.83600 USD 18.67 LTC
2016-09-24 09h 3.81306 USD 3.83600 USD 3.81958 USD 3.83600 USD 9.30 LTC
2016-09-24 10h 3.81327 USD 3.84757 USD 3.83212 USD 3.84757 USD 1,904.66 LTC
2016-09-24 11h 3.81938 USD 3.84441 USD 3.82244 USD 3.83826 USD 96.77 LTC
2016-09-24 12h 3.81458 USD 3.83600 USD 3.82550 USD 3.83519 USD 103.87 LTC
2016-09-24 13h 3.82000 USD 3.84500 USD 3.83600 USD 3.84084 USD 229.01 LTC
2016-09-24 14h 3.82000 USD 3.84487 USD 3.82244 USD 3.82000 USD 288.42 LTC
2016-09-24 15h 3.82000 USD 3.83970 USD 3.82000 USD 3.83000 USD 4.98 LTC
2016-09-24 16h 3.80755 USD 3.83000 USD 3.82000 USD 3.80755 USD 76.76 LTC
2016-09-24 17h 3.80413 USD 3.82471 USD 3.80413 USD 3.82471 USD 0.61 LTC
2016-09-24 18h 3.79804 USD 3.82203 USD 3.80500 USD 3.81800 USD 286.00 LTC
2016-09-24 19h 3.80001 USD 3.81800 USD 3.81315 USD 3.80100 USD 42.86 LTC
2016-09-24 20h 3.80001 USD 3.81800 USD 3.80100 USD 3.81800 USD 79.09 LTC
2016-09-24 21h 3.80001 USD 3.82202 USD 3.80001 USD 3.81315 USD 408.57 LTC
2016-09-24 22h 3.80157 USD 3.82471 USD 3.82203 USD 3.80157 USD 344.59 LTC
2016-09-24 23h 3.80553 USD 3.82471 USD 3.81506 USD 3.82471 USD 6.46 LTC
2016-09-25 00h 3.80553 USD 3.82471 USD 3.80553 USD 3.82471 USD 3.69 LTC
2016-09-25 01h 3.80151 USD 3.81900 USD 3.81315 USD 3.80151 USD 11.66 LTC
Partner: LitecoinTalk | Micro invest in litecoin