There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-08-23 21h 3.91000 USD 3.94700 USD 3.91317 USD 3.94500 USD 3,586.72 LTC
2016-08-23 22h 3.90910 USD 3.99832 USD 3.94000 USD 3.98000 USD 24,479.50 LTC
2016-08-23 23h 3.92674 USD 3.99478 USD 3.99200 USD 3.92674 USD 16,475.00 LTC
2016-08-24 00h 3.89229 USD 3.94999 USD 3.92400 USD 3.92450 USD 6,699.70 LTC
2016-08-24 01h 3.89918 USD 3.93160 USD 3.92450 USD 3.91200 USD 443.30 LTC
2016-08-24 02h 3.87104 USD 3.92956 USD 3.91204 USD 3.89280 USD 3,677.39 LTC
2016-08-24 03h 3.87343 USD 3.89300 USD 3.88100 USD 3.88999 USD 963.82 LTC
2016-08-24 04h 3.87347 USD 3.91302 USD 3.88611 USD 3.91161 USD 1,713.79 LTC
2016-08-24 05h 3.87201 USD 3.91000 USD 3.90000 USD 3.88429 USD 7,271.31 LTC
2016-08-24 06h 3.87121 USD 3.90370 USD 3.88429 USD 3.87121 USD 3,289.08 LTC
2016-08-24 07h 3.87334 USD 3.92989 USD 3.89100 USD 3.91000 USD 4,254.18 LTC
2016-08-24 08h 3.90000 USD 3.93000 USD 3.90550 USD 3.90001 USD 2,692.59 LTC
2016-08-24 09h 3.90110 USD 3.93165 USD 3.91165 USD 3.92998 USD 4,946.50 LTC
2016-08-24 10h 3.90000 USD 3.92850 USD 3.91321 USD 3.90000 USD 7,281.61 LTC
2016-08-24 11h 3.88001 USD 3.91161 USD 3.90000 USD 3.90000 USD 3,134.58 LTC
2016-08-24 12h 3.89684 USD 3.95100 USD 3.91100 USD 3.93600 USD 10,323.30 LTC
2016-08-24 13h 3.92001 USD 3.93900 USD 3.92165 USD 3.92165 USD 736.12 LTC
2016-08-24 14h 3.89991 USD 3.92102 USD 3.92102 USD 3.91165 USD 2,664.92 LTC
2016-08-24 15h 3.88000 USD 3.91591 USD 3.90000 USD 3.90971 USD 7,155.59 LTC
2016-08-24 16h 3.88000 USD 3.91000 USD 3.90968 USD 3.90300 USD 6,645.55 LTC
2016-08-24 17h 3.89000 USD 3.90914 USD 3.90300 USD 3.89506 USD 666.08 LTC
2016-08-24 18h 3.89202 USD 3.91685 USD 3.90900 USD 3.90170 USD 8,835.03 LTC
2016-08-24 19h 3.88500 USD 3.91089 USD 3.90170 USD 3.89200 USD 1,429.86 LTC
2016-08-24 20h 3.87000 USD 3.89991 USD 3.89200 USD 3.88884 USD 5,656.70 LTC
2016-08-24 21h 3.86832 USD 3.88881 USD 3.88881 USD 3.88497 USD 7,598.81 LTC
2016-08-24 22h 3.80001 USD 3.88800 USD 3.88497 USD 3.85648 USD 7,725.55 LTC
2016-08-24 23h 3.80211 USD 3.85476 USD 3.83730 USD 3.85000 USD 2,220.40 LTC
2016-08-25 00h 3.84418 USD 3.86999 USD 3.85490 USD 3.86840 USD 4,776.49 LTC
2016-08-25 01h 3.82000 USD 3.87156 USD 3.87156 USD 3.83000 USD 2,102.93 LTC
2016-08-25 02h 3.81700 USD 3.84400 USD 3.83500 USD 3.84010 USD 1,557.53 LTC
2016-08-25 03h 3.82007 USD 3.84000 USD 3.84000 USD 3.82007 USD 427.60 LTC
2016-08-25 04h 3.81000 USD 3.83974 USD 3.83974 USD 3.82000 USD 703.33 LTC
2016-08-25 05h 3.82000 USD 3.85666 USD 3.82000 USD 3.84500 USD 1,714.52 LTC
2016-08-25 06h 3.83200 USD 3.85708 USD 3.84500 USD 3.84700 USD 1,595.17 LTC
2016-08-25 07h 3.83404 USD 3.89990 USD 3.84800 USD 3.86000 USD 2,466.45 LTC
2016-08-25 08h 3.82100 USD 3.86900 USD 3.86900 USD 3.82400 USD 3,030.47 LTC
2016-08-25 09h 3.81478 USD 3.83967 USD 3.82100 USD 3.81505 USD 708.15 LTC
2016-08-25 10h 3.76700 USD 3.81641 USD 3.81506 USD 3.79381 USD 11,438.30 LTC
2016-08-25 11h 3.78141 USD 3.80080 USD 3.79382 USD 3.80014 USD 250.02 LTC
2016-08-25 12h 3.77013 USD 3.80554 USD 3.80013 USD 3.77209 USD 4,128.47 LTC
2016-08-25 13h 3.77001 USD 3.79191 USD 3.77200 USD 3.79088 USD 2,123.67 LTC
2016-08-25 14h 3.77409 USD 3.80666 USD 3.79075 USD 3.78501 USD 398.51 LTC
2016-08-25 15h 3.78500 USD 3.82373 USD 3.78500 USD 3.82361 USD 824.68 LTC
2016-08-25 16h 3.79000 USD 3.82269 USD 3.80208 USD 3.79114 USD 2,106.45 LTC
2016-08-25 17h 3.76649 USD 3.81395 USD 3.79799 USD 3.76649 USD 1,265.39 LTC
2016-08-25 18h 3.76072 USD 3.78530 USD 3.77000 USD 3.76155 USD 1,440.24 LTC
2016-08-25 19h 3.75300 USD 3.77911 USD 3.76203 USD 3.77100 USD 6,909.42 LTC
2016-08-25 20h 3.75370 USD 3.77985 USD 3.76351 USD 3.77687 USD 807.20 LTC
2016-08-25 21h 3.75800 USD 3.81990 USD 3.77687 USD 3.79999 USD 22,508.50 LTC
2016-08-25 22h 3.77990 USD 3.80000 USD 3.78901 USD 3.78302 USD 2,592.61 LTC
2016-08-25 23h 3.78600 USD 3.82295 USD 3.79789 USD 3.79550 USD 6,008.14 LTC
2016-08-26 00h 3.78009 USD 3.80797 USD 3.79150 USD 3.78100 USD 565.50 LTC
2016-08-26 01h 3.78004 USD 3.80097 USD 3.78009 USD 3.78601 USD 312.00 LTC
2016-08-26 02h 3.78608 USD 3.80098 USD 3.79900 USD 3.78623 USD 55.53 LTC
2016-08-26 03h 3.78009 USD 3.80000 USD 3.80000 USD 3.79500 USD 2,383.75 LTC
2016-08-26 04h 3.78015 USD 3.79040 USD 3.78700 USD 3.78118 USD 945.99 LTC
2016-08-26 05h 3.77100 USD 3.80000 USD 3.78022 USD 3.78900 USD 6,612.01 LTC
2016-08-26 06h 3.78900 USD 3.79999 USD 3.78900 USD 3.78907 USD 758.38 LTC
2016-08-26 07h 3.79998 USD 3.84000 USD 3.79998 USD 3.83205 USD 3,670.33 LTC
2016-08-26 08h 3.83000 USD 3.85000 USD 3.83206 USD 3.84920 USD 11,746.40 LTC
2016-08-26 09h 3.82100 USD 3.84999 USD 3.84920 USD 3.84544 USD 2,252.39 LTC
2016-08-26 10h 3.81911 USD 3.84295 USD 3.82700 USD 3.83791 USD 960.80 LTC
2016-08-26 11h 3.81468 USD 3.84288 USD 3.83813 USD 3.82766 USD 1,036.22 LTC
2016-08-26 12h 3.80350 USD 3.82993 USD 3.81468 USD 3.80600 USD 3,101.22 LTC
2016-08-26 13h 3.81000 USD 3.83000 USD 3.82000 USD 3.83000 USD 370.31 LTC
2016-08-26 14h 3.81541 USD 3.83000 USD 3.82999 USD 3.81565 USD 2,893.20 LTC
2016-08-26 15h 3.81541 USD 3.83000 USD 3.82500 USD 3.82000 USD 3,266.77 LTC
2016-08-26 16h 3.81700 USD 3.85562 USD 3.82000 USD 3.85000 USD 12,561.50 LTC
2016-08-26 17h 3.83500 USD 3.84990 USD 3.84005 USD 3.84000 USD 1,806.94 LTC
2016-08-26 18h 3.83140 USD 3.84100 USD 3.83500 USD 3.84000 USD 204.39 LTC
2016-08-26 19h 3.82814 USD 3.84100 USD 3.83140 USD 3.82910 USD 266.14 LTC
2016-08-26 20h 3.81541 USD 3.83992 USD 3.83804 USD 3.81541 USD 2,373.72 LTC
2016-08-26 21h 3.81000 USD 3.83275 USD 3.81541 USD 3.81000 USD 1,650.83 LTC
2016-08-26 22h 3.80700 USD 3.81950 USD 3.81886 USD 3.81700 USD 1,207.51 LTC
2016-08-26 23h 3.80750 USD 3.82601 USD 3.80750 USD 3.80950 USD 18.08 LTC
2016-08-27 00h 3.81700 USD 3.82482 USD 3.82482 USD 3.82470 USD 274.42 LTC
2016-08-27 01h 3.80610 USD 3.82500 USD 3.82470 USD 3.80610 USD 614.82 LTC
2016-08-27 02h 3.79259 USD 3.81700 USD 3.80800 USD 3.79800 USD 1,177.69 LTC
2016-08-27 03h 3.79305 USD 3.81698 USD 3.80100 USD 3.79305 USD 179.84 LTC
2016-08-27 04h 3.78700 USD 3.80000 USD 3.78900 USD 3.79660 USD 1,516.72 LTC
2016-08-27 05h 3.78000 USD 3.80000 USD 3.79050 USD 3.78900 USD 2,543.42 LTC
2016-08-27 06h 3.78000 USD 3.78950 USD 3.78950 USD 3.78000 USD 1,685.43 LTC
2016-08-27 07h 3.78948 USD 3.79300 USD 3.78949 USD 3.79299 USD 197.60 LTC
2016-08-27 08h 3.77500 USD 3.79957 USD 3.78005 USD 3.77600 USD 1,032.73 LTC
2016-08-27 09h 3.77600 USD 3.79914 USD 3.78700 USD 3.78700 USD 8.25 LTC
2016-08-27 10h 3.77751 USD 3.79400 USD 3.78700 USD 3.78025 USD 155.69 LTC
2016-08-27 11h 3.78024 USD 3.80000 USD 3.78024 USD 3.79969 USD 122.64 LTC
2016-08-27 12h 3.78600 USD 3.79900 USD 3.78600 USD 3.79900 USD 70.10 LTC
2016-08-27 13h 3.78600 USD 3.79900 USD 3.79690 USD 3.79900 USD 97.80 LTC
2016-08-27 14h 3.78000 USD 3.80000 USD 3.79900 USD 3.78000 USD 691.12 LTC
2016-08-27 15h 3.74600 USD 3.78000 USD 3.78000 USD 3.74600 USD 12,117.60 LTC
2016-08-27 16h 3.72800 USD 3.75998 USD 3.74600 USD 3.74100 USD 3,081.83 LTC
2016-08-27 17h 3.73020 USD 3.77700 USD 3.74100 USD 3.76350 USD 1,435.78 LTC
2016-08-27 18h 3.74110 USD 3.77062 USD 3.76000 USD 3.74300 USD 169.34 LTC
2016-08-27 19h 3.73900 USD 3.75634 USD 3.75200 USD 3.75634 USD 689.95 LTC
2016-08-27 20h 3.73900 USD 3.75500 USD 3.75500 USD 3.74233 USD 379.32 LTC
2016-08-27 21h 3.74577 USD 3.75645 USD 3.74830 USD 3.75270 USD 77.58 LTC
2016-08-27 22h 3.73240 USD 3.76667 USD 3.74577 USD 3.74530 USD 1,180.26 LTC
2016-08-27 23h 3.73010 USD 3.75374 USD 3.74577 USD 3.75357 USD 548.54 LTC
2016-08-28 00h 3.74500 USD 3.75720 USD 3.74686 USD 3.75485 USD 316.05 LTC
2016-08-28 01h 3.73888 USD 3.75720 USD 3.75200 USD 3.74600 USD 3,254.63 LTC
2016-08-28 02h 3.74600 USD 3.75720 USD 3.75713 USD 3.74601 USD 38.28 LTC
2016-08-28 03h 3.74577 USD 3.75719 USD 3.75410 USD 3.74577 USD 186.23 LTC
2016-08-28 04h 3.73010 USD 3.76108 USD 3.75760 USD 3.75602 USD 1,745.93 LTC
2016-08-28 05h 3.73100 USD 3.75602 USD 3.75602 USD 3.74250 USD 2,723.64 LTC
2016-08-28 06h 3.73110 USD 3.75270 USD 3.74250 USD 3.75270 USD 1,021.59 LTC
2016-08-28 07h 3.74011 USD 3.76450 USD 3.74700 USD 3.76450 USD 1,161.61 LTC
2016-08-28 08h 3.74577 USD 3.76989 USD 3.76431 USD 3.75844 USD 1,327.90 LTC
2016-08-28 09h 3.74400 USD 3.75822 USD 3.74577 USD 3.75100 USD 609.43 LTC
2016-08-28 10h 3.74010 USD 3.75830 USD 3.75400 USD 3.74859 USD 694.08 LTC
2016-08-28 11h 3.73890 USD 3.74859 USD 3.74300 USD 3.74859 USD 272.86 LTC
2016-08-28 12h 3.73500 USD 3.74859 USD 3.74859 USD 3.74859 USD 567.60 LTC
2016-08-28 13h 3.74758 USD 3.76090 USD 3.74798 USD 3.75605 USD 2,911.67 LTC
2016-08-28 14h 3.73502 USD 3.76061 USD 3.75605 USD 3.74000 USD 1,762.73 LTC
2016-08-28 15h 3.73502 USD 3.74846 USD 3.74500 USD 3.73502 USD 1,286.42 LTC
2016-08-28 16h 3.71535 USD 3.74399 USD 3.74399 USD 3.72785 USD 1,119.88 LTC
2016-08-28 17h 3.72131 USD 3.74400 USD 3.72131 USD 3.74200 USD 319.87 LTC
2016-08-28 18h 3.73045 USD 3.74846 USD 3.74500 USD 3.74200 USD 174.52 LTC
2016-08-28 19h 3.72920 USD 3.75102 USD 3.74600 USD 3.75000 USD 292.16 LTC
Partner: LitecoinTalk | Micro invest in litecoin