There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-02-22 05h 1.80100 USD 1.81179 USD 1.80600 USD 1.80600 USD 508.03 LTC
2015-02-22 06h 1.80000 USD 1.80000 USD 1.80000 USD 1.80000 USD 2.40 LTC
2015-02-22 07h 1.80000 USD 1.81037 USD 1.81015 USD 1.80900 USD 496.09 LTC
2015-02-22 08h 1.79847 USD 1.80732 USD 1.80000 USD 1.80500 USD 339.66 LTC
2015-02-22 09h 1.79813 USD 1.80500 USD 1.80500 USD 1.79813 USD 110.21 LTC
2015-02-22 10h 1.79900 USD 1.80300 USD 1.80000 USD 1.80300 USD 38.93 LTC
2015-02-22 11h 1.79800 USD 1.80400 USD 1.80400 USD 1.79833 USD 85.23 LTC
2015-02-22 12h 1.79800 USD 1.80400 USD 1.80200 USD 1.79810 USD 708.50 LTC
2015-02-22 13h 1.79500 USD 1.81091 USD 1.79810 USD 1.80000 USD 1,055.13 LTC
2015-02-22 14h 1.75000 USD 1.80000 USD 1.80000 USD 1.77026 USD 20,032.80 LTC
2015-02-22 15h 1.74000 USD 1.77300 USD 1.77000 USD 1.76950 USD 19,239.20 LTC
2015-02-22 16h 1.73320 USD 1.76510 USD 1.76000 USD 1.75464 USD 10,818.90 LTC
2015-02-22 17h 1.73710 USD 1.75500 USD 1.74600 USD 1.74000 USD 1,728.80 LTC
2015-02-22 18h 1.73155 USD 1.75150 USD 1.74300 USD 1.74640 USD 1,539.03 LTC
2015-02-22 19h 1.73800 USD 1.77051 USD 1.74700 USD 1.74602 USD 3,778.53 LTC
2015-02-22 20h 1.74118 USD 1.75800 USD 1.75100 USD 1.74203 USD 2,227.44 LTC
2015-02-22 21h 1.74300 USD 1.74800 USD 1.74500 USD 1.74500 USD 341.18 LTC
2015-02-22 22h 1.73500 USD 1.74601 USD 1.74500 USD 1.74601 USD 389.94 LTC
2015-02-22 23h 1.74600 USD 1.75639 USD 1.74697 USD 1.75600 USD 1,682.96 LTC
2015-02-23 00h 1.74700 USD 1.75600 USD 1.75400 USD 1.75300 USD 268.39 LTC
2015-02-23 01h 1.75200 USD 1.76000 USD 1.75600 USD 1.75800 USD 2,018.07 LTC
2015-02-23 02h 1.75100 USD 1.76100 USD 1.75700 USD 1.76100 USD 1,595.70 LTC
2015-02-23 03h 1.74527 USD 1.76100 USD 1.76100 USD 1.75101 USD 1,464.51 LTC
2015-02-23 04h 1.74525 USD 1.76000 USD 1.75401 USD 1.75080 USD 688.04 LTC
2015-02-23 05h 1.75000 USD 1.75900 USD 1.75000 USD 1.75800 USD 109.72 LTC
2015-02-23 06h 1.74671 USD 1.76500 USD 1.75890 USD 1.76500 USD 888.27 LTC
2015-02-23 07h 1.76100 USD 1.76968 USD 1.76300 USD 1.76200 USD 172.50 LTC
2015-02-23 08h 1.74800 USD 1.76203 USD 1.76000 USD 1.75000 USD 2,999.26 LTC
2015-02-23 09h 1.74157 USD 1.75899 USD 1.75000 USD 1.75899 USD 633.14 LTC
2015-02-23 10h 1.74492 USD 1.75200 USD 1.75200 USD 1.75000 USD 116.85 LTC
2015-02-23 11h 1.73510 USD 1.75916 USD 1.74800 USD 1.74199 USD 1,828.84 LTC
2015-02-23 12h 1.72000 USD 1.73910 USD 1.73910 USD 1.73300 USD 4,961.23 LTC
2015-02-23 13h 1.73200 USD 1.74000 USD 1.73200 USD 1.73800 USD 1,266.53 LTC
2015-02-23 14h 1.73214 USD 1.77693 USD 1.73800 USD 1.74650 USD 6,262.07 LTC
2015-02-23 15h 1.73930 USD 1.76521 USD 1.75700 USD 1.74600 USD 1,043.61 LTC
2015-02-23 16h 1.74800 USD 1.76306 USD 1.75100 USD 1.75000 USD 213.21 LTC
2015-02-23 17h 1.74602 USD 1.76100 USD 1.75300 USD 1.75500 USD 236.80 LTC
2015-02-23 18h 1.74250 USD 1.75661 USD 1.75500 USD 1.74600 USD 1,468.80 LTC
2015-02-23 19h 1.74700 USD 1.75000 USD 1.74700 USD 1.75000 USD 180.22 LTC
2015-02-23 20h 1.74700 USD 1.77500 USD 1.74701 USD 1.76100 USD 2,490.54 LTC
2015-02-23 21h 1.75690 USD 1.76990 USD 1.76000 USD 1.76990 USD 337.81 LTC
2015-02-23 22h 1.76500 USD 1.76990 USD 1.76900 USD 1.76800 USD 589.96 LTC
2015-02-23 23h 1.76090 USD 1.76900 USD 1.76600 USD 1.76900 USD 469.61 LTC
2015-02-24 00h 1.76090 USD 1.76900 USD 1.76497 USD 1.76900 USD 103.11 LTC
2015-02-24 01h 1.76300 USD 1.76900 USD 1.76400 USD 1.76900 USD 144.23 LTC
2015-02-24 02h 1.76400 USD 1.76800 USD 1.76800 USD 1.76800 USD 453.38 LTC
2015-02-24 03h 1.75800 USD 1.76999 USD 1.76999 USD 1.76200 USD 2,506.88 LTC
2015-02-24 04h 1.75612 USD 1.76999 USD 1.76056 USD 1.75613 USD 417.83 LTC
2015-02-24 05h 1.73000 USD 1.76818 USD 1.76500 USD 1.75200 USD 2,863.16 LTC
2015-02-24 06h 1.75000 USD 1.75400 USD 1.75200 USD 1.75100 USD 19.53 LTC
2015-02-24 07h 1.73260 USD 1.75785 USD 1.75000 USD 1.74020 USD 159.65 LTC
2015-02-24 08h 1.74700 USD 1.76000 USD 1.74700 USD 1.75261 USD 1,415.22 LTC
2015-02-24 09h 1.74800 USD 1.76000 USD 1.75200 USD 1.75000 USD 254.96 LTC
2015-02-24 10h 1.74300 USD 1.75200 USD 1.74700 USD 1.74300 USD 768.85 LTC
2015-02-24 11h 1.74300 USD 1.75958 USD 1.75197 USD 1.75958 USD 228.07 LTC
2015-02-24 12h 1.75200 USD 1.77480 USD 1.75600 USD 1.76999 USD 5,806.99 LTC
2015-02-24 13h 1.76999 USD 1.80000 USD 1.76999 USD 1.77900 USD 5,929.05 LTC
2015-02-24 14h 1.76950 USD 1.79500 USD 1.78600 USD 1.77490 USD 1,851.97 LTC
2015-02-24 15h 1.77000 USD 1.79000 USD 1.77400 USD 1.77000 USD 1,166.28 LTC
2015-02-24 16h 1.77100 USD 1.77910 USD 1.77100 USD 1.77910 USD 301.98 LTC
2015-02-24 17h 1.77020 USD 1.78000 USD 1.77300 USD 1.77200 USD 299.47 LTC
2015-02-24 18h 1.77200 USD 1.78076 USD 1.77200 USD 1.77600 USD 686.03 LTC
2015-02-24 19h 1.77242 USD 1.79800 USD 1.77600 USD 1.77900 USD 737.75 LTC
2015-02-24 20h 1.77200 USD 1.77999 USD 1.77380 USD 1.77500 USD 590.26 LTC
2015-02-24 21h 1.76800 USD 1.77700 USD 1.77200 USD 1.77500 USD 570.84 LTC
2015-02-24 22h 1.76960 USD 1.78588 USD 1.77575 USD 1.77500 USD 441.82 LTC
2015-02-24 23h 1.77001 USD 1.77300 USD 1.77100 USD 1.77200 USD 14.04 LTC
2015-02-25 00h 1.77000 USD 1.77500 USD 1.77100 USD 1.77500 USD 146.99 LTC
2015-02-25 01h 1.77300 USD 1.77500 USD 1.77300 USD 1.77500 USD 21.80 LTC
2015-02-25 02h 1.76700 USD 1.77900 USD 1.77600 USD 1.76740 USD 293.77 LTC
2015-02-25 03h 1.76700 USD 1.77400 USD 1.76760 USD 1.77400 USD 51.75 LTC
2015-02-25 04h 1.76800 USD 1.76900 USD 1.76900 USD 1.76800 USD 6.54 LTC
2015-02-25 05h 1.76600 USD 1.76900 USD 1.76760 USD 1.76899 USD 136.81 LTC
2015-02-25 06h 1.76102 USD 1.76900 USD 1.76900 USD 1.76190 USD 2,307.64 LTC
2015-02-25 07h 1.76100 USD 1.76900 USD 1.76500 USD 1.76600 USD 92.24 LTC
2015-02-25 08h 1.75910 USD 1.76900 USD 1.76700 USD 1.76000 USD 2,565.56 LTC
2015-02-25 09h 1.75600 USD 1.78000 USD 1.76000 USD 1.76300 USD 1,207.64 LTC
2015-02-25 10h 1.75791 USD 1.76400 USD 1.76100 USD 1.76200 USD 529.08 LTC
2015-02-25 11h 1.76000 USD 1.77000 USD 1.76200 USD 1.76100 USD 518.46 LTC
2015-02-25 12h 1.75920 USD 1.76600 USD 1.76100 USD 1.76000 USD 793.15 LTC
2015-02-25 13h 1.76000 USD 1.76499 USD 1.76000 USD 1.76499 USD 774.11 LTC
2015-02-25 14h 1.76100 USD 1.76499 USD 1.76499 USD 1.76200 USD 34.36 LTC
2015-02-25 15h 1.76200 USD 1.77000 USD 1.76200 USD 1.76200 USD 99.23 LTC
2015-02-25 16h 1.76100 USD 1.77570 USD 1.77000 USD 1.76800 USD 650.19 LTC
2015-02-25 17h 1.76030 USD 1.77000 USD 1.76800 USD 1.76141 USD 433.52 LTC
2015-02-25 18h 1.75806 USD 1.77010 USD 1.76141 USD 1.75806 USD 114.73 LTC
2015-02-25 19h 1.75790 USD 1.76996 USD 1.76200 USD 1.76793 USD 1,571.44 LTC
2015-02-25 20h 1.76200 USD 1.76200 USD 1.76200 USD 1.76200 USD 38.66 LTC
2015-02-25 21h 1.75790 USD 1.76200 USD 1.76100 USD 1.76000 USD 961.04 LTC
2015-02-25 22h 1.75790 USD 1.76200 USD 1.76000 USD 1.75790 USD 237.74 LTC
2015-02-25 23h 1.75407 USD 1.76200 USD 1.75790 USD 1.76200 USD 1,685.96 LTC
2015-02-26 00h 1.75400 USD 1.76200 USD 1.76199 USD 1.76000 USD 1,317.18 LTC
2015-02-26 01h 1.75800 USD 1.76200 USD 1.75800 USD 1.76200 USD 436.71 LTC
2015-02-26 02h 1.75300 USD 1.76200 USD 1.76200 USD 1.75350 USD 140.85 LTC
2015-02-26 03h 1.74000 USD 1.76200 USD 1.75280 USD 1.75600 USD 3,996.34 LTC
2015-02-26 04h 1.75600 USD 1.75600 USD 1.75600 USD 1.75600 USD 0.99 LTC
2015-02-26 05h 1.75700 USD 1.75800 USD 1.75700 USD 1.75800 USD 1.31 LTC
2015-02-26 06h 1.75750 USD 1.76200 USD 1.75800 USD 1.76200 USD 150.74 LTC
2015-02-26 07h 1.74000 USD 1.76520 USD 1.76170 USD 1.75751 USD 1,342.05 LTC
2015-02-26 08h 1.74900 USD 1.75900 USD 1.75200 USD 1.75000 USD 252.87 LTC
2015-02-26 09h 1.74168 USD 1.76509 USD 1.75600 USD 1.75300 USD 1,195.69 LTC
2015-02-26 10h 1.74300 USD 1.76398 USD 1.75368 USD 1.76398 USD 690.50 LTC
2015-02-26 11h 1.75270 USD 1.76975 USD 1.76313 USD 1.76000 USD 1,050.22 LTC
2015-02-26 12h 1.76000 USD 1.76000 USD 1.76000 USD 1.76000 USD 0.31 LTC
Partner: LitecoinTalk | Micro invest in litecoin