There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-27 06h 3.68000 USD 3.70500 USD 3.70000 USD 3.69050 USD 506.86 LTC
2014-10-27 07h 3.68000 USD 3.69200 USD 3.68300 USD 3.68165 USD 1,311.18 LTC
2014-10-27 08h 3.67244 USD 3.81995 USD 3.68000 USD 3.80000 USD 11,539.20 LTC
2014-10-27 09h 3.76621 USD 3.85000 USD 3.80000 USD 3.82000 USD 10,599.90 LTC
2014-10-27 10h 3.78210 USD 3.83000 USD 3.82848 USD 3.80000 USD 4,388.71 LTC
2014-10-27 11h 3.78170 USD 3.82900 USD 3.80000 USD 3.81000 USD 2,620.24 LTC
2014-10-27 12h 3.80102 USD 3.84292 USD 3.80102 USD 3.83000 USD 1,625.13 LTC
2014-10-27 13h 3.78947 USD 3.83892 USD 3.83000 USD 3.79700 USD 704.95 LTC
2014-10-27 14h 3.79000 USD 3.83986 USD 3.79000 USD 3.81900 USD 2,160.94 LTC
2014-10-27 15h 3.80142 USD 3.82820 USD 3.81400 USD 3.82820 USD 695.25 LTC
2014-10-27 16h 3.81140 USD 3.84500 USD 3.82820 USD 3.83000 USD 1,306.95 LTC
2014-10-27 17h 3.79001 USD 3.83336 USD 3.83100 USD 3.80594 USD 3,986.10 LTC
2014-10-27 18h 3.78005 USD 3.80594 USD 3.80594 USD 3.79496 USD 1,177.29 LTC
2014-10-27 19h 3.78723 USD 3.81000 USD 3.79500 USD 3.79584 USD 90.84 LTC
2014-10-27 20h 3.77000 USD 3.80000 USD 3.79186 USD 3.77000 USD 786.01 LTC
2014-10-27 21h 3.77000 USD 3.80000 USD 3.78817 USD 3.77000 USD 421.88 LTC
2014-10-27 22h 3.77040 USD 3.79100 USD 3.78900 USD 3.77500 USD 1,772.05 LTC
2014-10-27 23h 3.77000 USD 3.80000 USD 3.77700 USD 3.79645 USD 823.90 LTC
2014-10-28 00h 3.77000 USD 3.79645 USD 3.79645 USD 3.77700 USD 985.64 LTC
2014-10-28 01h 3.77693 USD 3.80400 USD 3.77693 USD 3.77693 USD 1,285.42 LTC
2014-10-28 02h 3.77000 USD 3.78950 USD 3.77693 USD 3.77000 USD 487.84 LTC
2014-10-28 03h 3.76333 USD 3.78100 USD 3.77000 USD 3.78100 USD 214.26 LTC
2014-10-28 04h 3.76079 USD 3.78100 USD 3.77500 USD 3.77801 USD 198.39 LTC
2014-10-28 05h 3.76200 USD 3.79300 USD 3.77209 USD 3.79300 USD 2,750.32 LTC
2014-10-28 06h 3.77209 USD 3.80894 USD 3.79100 USD 3.77500 USD 132.27 LTC
2014-10-28 07h 3.77200 USD 3.84500 USD 3.77300 USD 3.83000 USD 4,520.05 LTC
2014-10-28 08h 3.82372 USD 3.85000 USD 3.82900 USD 3.84000 USD 1,526.38 LTC
2014-10-28 09h 3.80919 USD 3.85000 USD 3.83700 USD 3.85000 USD 817.88 LTC
2014-10-28 10h 3.82729 USD 3.85000 USD 3.82729 USD 3.84900 USD 786.73 LTC
2014-10-28 11h 3.82100 USD 3.84900 USD 3.84900 USD 3.82718 USD 336.26 LTC
2014-10-28 12h 3.80656 USD 3.84350 USD 3.82100 USD 3.80656 USD 835.74 LTC
2014-10-28 13h 3.80137 USD 3.83211 USD 3.82800 USD 3.80400 USD 1,320.59 LTC
2014-10-28 14h 3.80000 USD 3.81800 USD 3.81800 USD 3.81700 USD 519.26 LTC
2014-10-28 15h 3.80000 USD 3.81700 USD 3.81088 USD 3.80076 USD 1,986.69 LTC
2014-10-28 16h 3.80000 USD 3.82000 USD 3.81600 USD 3.80020 USD 991.55 LTC
2014-10-28 17h 3.79500 USD 3.81900 USD 3.81300 USD 3.81500 USD 395.50 LTC
2014-10-28 18h 3.79493 USD 3.84548 USD 3.81400 USD 3.80000 USD 1,425.72 LTC
2014-10-28 19h 3.79200 USD 3.82499 USD 3.79200 USD 3.80800 USD 284.16 LTC
2014-10-28 20h 3.80900 USD 3.83000 USD 3.82500 USD 3.82800 USD 116.42 LTC
2014-10-28 21h 3.80811 USD 3.82800 USD 3.80900 USD 3.80811 USD 58.38 LTC
2014-10-28 22h 3.80000 USD 3.81800 USD 3.81010 USD 3.80000 USD 376.36 LTC
2014-10-28 23h 3.80000 USD 3.82600 USD 3.80200 USD 3.80000 USD 31.31 LTC
2014-10-29 00h 3.80040 USD 3.82268 USD 3.81600 USD 3.82150 USD 34.57 LTC
2014-10-29 01h 3.75415 USD 3.80040 USD 3.80040 USD 3.77500 USD 4,087.91 LTC
2014-10-29 02h 3.72963 USD 3.79247 USD 3.77500 USD 3.76324 USD 4,508.10 LTC
2014-10-29 03h 3.73005 USD 3.77499 USD 3.76097 USD 3.76448 USD 1,654.65 LTC
2014-10-29 04h 3.75900 USD 3.77407 USD 3.76667 USD 3.76825 USD 599.31 LTC
2014-10-29 05h 3.74889 USD 3.78058 USD 3.77407 USD 3.76104 USD 203.43 LTC
2014-10-29 06h 3.74378 USD 3.78714 USD 3.78000 USD 3.76702 USD 537.74 LTC
2014-10-29 07h 3.76702 USD 3.79400 USD 3.76702 USD 3.77411 USD 486.37 LTC
2014-10-29 08h 3.77411 USD 3.79900 USD 3.77411 USD 3.78110 USD 1,131.13 LTC
2014-10-29 09h 3.76400 USD 3.79300 USD 3.79300 USD 3.76400 USD 669.14 LTC
2014-10-29 10h 3.73000 USD 3.77300 USD 3.76400 USD 3.74999 USD 1,477.60 LTC
2014-10-29 11h 3.73000 USD 3.76530 USD 3.74000 USD 3.74661 USD 3,166.10 LTC
2014-10-29 12h 3.73000 USD 3.75364 USD 3.74599 USD 3.73101 USD 2,946.61 LTC
2014-10-29 13h 3.70320 USD 3.74629 USD 3.73101 USD 3.71600 USD 1,977.39 LTC
2014-10-29 14h 3.70440 USD 3.74700 USD 3.71700 USD 3.74606 USD 1,316.24 LTC
2014-10-29 15h 3.72000 USD 3.75500 USD 3.74600 USD 3.72535 USD 1,956.44 LTC
2014-10-29 16h 3.71000 USD 3.75000 USD 3.73416 USD 3.71195 USD 461.24 LTC
2014-10-29 17h 3.70542 USD 3.74489 USD 3.73000 USD 3.72000 USD 2,161.19 LTC
2014-10-29 18h 3.68000 USD 3.73000 USD 3.71500 USD 3.69000 USD 2,153.21 LTC
2014-10-29 19h 3.69736 USD 3.72313 USD 3.69736 USD 3.72100 USD 18.25 LTC
2014-10-29 20h 3.70500 USD 3.74500 USD 3.70500 USD 3.71558 USD 2,614.78 LTC
2014-10-29 21h 3.70000 USD 3.72666 USD 3.71138 USD 3.70020 USD 762.44 LTC
2014-10-29 22h 3.67600 USD 3.71000 USD 3.70020 USD 3.69091 USD 5,552.57 LTC
2014-10-29 23h 3.67270 USD 3.70496 USD 3.68930 USD 3.69436 USD 2,451.56 LTC
2014-10-30 00h 3.68060 USD 3.71500 USD 3.69436 USD 3.69968 USD 1,300.09 LTC
2014-10-30 01h 3.70000 USD 3.73801 USD 3.71771 USD 3.72055 USD 1,426.19 LTC
2014-10-30 02h 3.69962 USD 3.72867 USD 3.69962 USD 3.71606 USD 342.50 LTC
2014-10-30 03h 3.71606 USD 3.74000 USD 3.71606 USD 3.72700 USD 507.40 LTC
2014-10-30 04h 3.71900 USD 3.73385 USD 3.72700 USD 3.72100 USD 174.76 LTC
2014-10-30 05h 3.71000 USD 3.73995 USD 3.72100 USD 3.73990 USD 434.72 LTC
2014-10-30 06h 3.70610 USD 3.74534 USD 3.72695 USD 3.74090 USD 1,424.62 LTC
2014-10-30 07h 3.73770 USD 3.75000 USD 3.74534 USD 3.73770 USD 993.85 LTC
2014-10-30 08h 3.69669 USD 3.75200 USD 3.74000 USD 3.71823 USD 4,245.70 LTC
2014-10-30 09h 3.70000 USD 3.73200 USD 3.73000 USD 3.71136 USD 119.16 LTC
2014-10-30 10h 3.70000 USD 3.71681 USD 3.70000 USD 3.71681 USD 1,202.08 LTC
2014-10-30 11h 3.70600 USD 3.73215 USD 3.71681 USD 3.72100 USD 443.19 LTC
2014-10-30 12h 3.70000 USD 3.72850 USD 3.70500 USD 3.70987 USD 355.71 LTC
2014-10-30 13h 3.70000 USD 3.72622 USD 3.70000 USD 3.70002 USD 13.68 LTC
2014-10-30 14h 3.70001 USD 3.73000 USD 3.70200 USD 3.70840 USD 674.13 LTC
2014-10-30 15h 3.70000 USD 3.72637 USD 3.70900 USD 3.72000 USD 511.73 LTC
2014-10-30 16h 3.68900 USD 3.72518 USD 3.70310 USD 3.70000 USD 1,867.94 LTC
2014-10-30 17h 3.69575 USD 3.72309 USD 3.69800 USD 3.71590 USD 298.96 LTC
2014-10-30 18h 3.69500 USD 3.83000 USD 3.69574 USD 3.79000 USD 6,380.56 LTC
2014-10-30 19h 3.71711 USD 3.82947 USD 3.78351 USD 3.77600 USD 13,486.70 LTC
2014-10-30 20h 3.77382 USD 3.81750 USD 3.77600 USD 3.79000 USD 3,081.61 LTC
2014-10-30 21h 3.78501 USD 3.82844 USD 3.78501 USD 3.82589 USD 4,737.15 LTC
2014-10-30 22h 3.77000 USD 3.81251 USD 3.81251 USD 3.77000 USD 1,264.51 LTC
2014-10-30 23h 3.76000 USD 3.79000 USD 3.77000 USD 3.76800 USD 454.07 LTC
2014-10-31 00h 3.75300 USD 3.79300 USD 3.76520 USD 3.78800 USD 624.37 LTC
2014-10-31 01h 3.75790 USD 3.79300 USD 3.78400 USD 3.78300 USD 276.22 LTC
2014-10-31 02h 3.75794 USD 3.78300 USD 3.78300 USD 3.76519 USD 1,408.23 LTC
2014-10-31 03h 3.77000 USD 3.79185 USD 3.77775 USD 3.77000 USD 115.63 LTC
2014-10-31 04h 3.76400 USD 3.78000 USD 3.77300 USD 3.76800 USD 200.06 LTC
2014-10-31 05h 3.76300 USD 3.77000 USD 3.76700 USD 3.77000 USD 19.23 LTC
2014-10-31 06h 3.76100 USD 3.80000 USD 3.76200 USD 3.78700 USD 1,077.00 LTC
2014-10-31 07h 3.76793 USD 3.80000 USD 3.79290 USD 3.77500 USD 959.60 LTC
2014-10-31 08h 3.75000 USD 3.77700 USD 3.77100 USD 3.76350 USD 608.76 LTC
2014-10-31 09h 3.75000 USD 3.77600 USD 3.76500 USD 3.76300 USD 111.76 LTC
2014-10-31 10h 3.74220 USD 3.77600 USD 3.77600 USD 3.75200 USD 535.05 LTC
2014-10-31 11h 3.71100 USD 3.75254 USD 3.74220 USD 3.72500 USD 1,355.71 LTC
2014-10-31 12h 3.72500 USD 3.75350 USD 3.72600 USD 3.75350 USD 3,490.27 LTC
2014-10-31 13h 3.72500 USD 3.75400 USD 3.74999 USD 3.74000 USD 2,296.18 LTC
2014-10-31 14h 3.73900 USD 3.75377 USD 3.73900 USD 3.75200 USD 128.21 LTC
2014-10-31 15h 3.72500 USD 3.75378 USD 3.75300 USD 3.73800 USD 78.50 LTC
2014-10-31 16h 3.71000 USD 3.73800 USD 3.72500 USD 3.71000 USD 2,660.64 LTC
2014-10-31 17h 3.70000 USD 3.73595 USD 3.72216 USD 3.73400 USD 2,418.02 LTC
2014-10-31 18h 3.71254 USD 3.72214 USD 3.72214 USD 3.72087 USD 536.92 LTC
2014-10-31 19h 3.71254 USD 3.73500 USD 3.72087 USD 3.73500 USD 225.42 LTC
2014-10-31 20h 3.72700 USD 3.75000 USD 3.73590 USD 3.74200 USD 631.92 LTC
2014-10-31 21h 3.72223 USD 3.75703 USD 3.74500 USD 3.74900 USD 223.36 LTC
2014-10-31 22h 3.72574 USD 3.75000 USD 3.73900 USD 3.72574 USD 28.27 LTC
2014-10-31 23h 3.71254 USD 3.74064 USD 3.74064 USD 3.72000 USD 223.02 LTC
2014-11-01 00h 3.71254 USD 3.74782 USD 3.72200 USD 3.71966 USD 1,084.41 LTC
2014-11-01 01h 3.67480 USD 3.71966 USD 3.71966 USD 3.68580 USD 3,929.79 LTC
2014-11-01 02h 3.67000 USD 3.69223 USD 3.68580 USD 3.68329 USD 1,149.94 LTC
2014-11-01 03h 3.61310 USD 3.68426 USD 3.67010 USD 3.63500 USD 5,669.84 LTC
2014-11-01 04h 3.61000 USD 3.65000 USD 3.63300 USD 3.63000 USD 1,639.00 LTC
2014-11-01 05h 3.63000 USD 3.63000 USD 3.63000 USD 3.63000 USD 9.00 LTC
Partner: LitecoinTalk | Micro invest in litecoin