There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-04-13 09h 10.61000 USD 10.77940 USD 10.62780 USD 10.69000 USD 3,944.26 LTC
2014-04-13 10h 10.50000 USD 10.72000 USD 10.72000 USD 10.52940 USD 11,125.90 LTC
2014-04-13 11h 10.26000 USD 10.70000 USD 10.51000 USD 10.44900 USD 31,248.30 LTC
2014-04-13 12h 10.21100 USD 10.50000 USD 10.44420 USD 10.39990 USD 23,455.40 LTC
2014-04-13 13h 10.30000 USD 10.42050 USD 10.39990 USD 10.37000 USD 2,126.98 LTC
2014-04-13 14h 9.83000 USD 10.37000 USD 10.37000 USD 9.84000 USD 50,925.40 LTC
2014-04-13 15h 9.81143 USD 10.39000 USD 9.90000 USD 10.04300 USD 44,493.30 LTC
2014-04-13 16h 9.47705 USD 10.08000 USD 10.04300 USD 9.62000 USD 88,199.50 LTC
2014-04-13 17h 9.59084 USD 9.92100 USD 9.60000 USD 9.70205 USD 24,114.10 LTC
2014-04-13 18h 9.57500 USD 10.18900 USD 9.70205 USD 10.13000 USD 39,493.60 LTC
2014-04-13 19h 9.86410 USD 10.18890 USD 10.13000 USD 10.07000 USD 23,740.50 LTC
2014-04-13 20h 10.02320 USD 10.22000 USD 10.07000 USD 10.10000 USD 13,546.80 LTC
2014-04-13 21h 9.85111 USD 10.10000 USD 10.03010 USD 9.99900 USD 6,035.22 LTC
2014-04-13 22h 9.97000 USD 10.16630 USD 10.00000 USD 10.10000 USD 9,242.86 LTC
2014-04-13 23h 10.01000 USD 10.42410 USD 10.10000 USD 10.35530 USD 14,215.10 LTC
2014-04-14 00h 10.19000 USD 10.40000 USD 10.35530 USD 10.20110 USD 5,775.54 LTC
2014-04-14 01h 9.88000 USD 10.40000 USD 10.20110 USD 10.00010 USD 20,448.90 LTC
2014-04-14 02h 9.99900 USD 10.15300 USD 10.02980 USD 10.04940 USD 3,191.21 LTC
2014-04-14 03h 10.00300 USD 10.26120 USD 10.09980 USD 10.01500 USD 4,730.91 LTC
2014-04-14 04h 9.93000 USD 11.50000 USD 10.05500 USD 11.06000 USD 126,547.00 LTC
2014-04-14 05h 10.73330 USD 11.20000 USD 11.06000 USD 11.00000 USD 64,817.40 LTC
2014-04-14 06h 10.91000 USD 11.55000 USD 10.98520 USD 11.32410 USD 55,662.60 LTC
2014-04-14 07h 11.01000 USD 11.42000 USD 11.32410 USD 11.16000 USD 30,804.60 LTC
2014-04-14 08h 10.94100 USD 11.30000 USD 11.14500 USD 10.94100 USD 20,874.20 LTC
2014-04-14 09h 10.86000 USD 11.43000 USD 10.94100 USD 11.38600 USD 44,909.00 LTC
2014-04-14 10h 11.20000 USD 11.55000 USD 11.34000 USD 11.33640 USD 36,623.90 LTC
2014-04-14 11h 11.27650 USD 11.62550 USD 11.30000 USD 11.45000 USD 60,203.10 LTC
2014-04-14 12h 11.26400 USD 11.60000 USD 11.45000 USD 11.37700 USD 26,136.20 LTC
2014-04-14 13h 11.00000 USD 11.47270 USD 11.32000 USD 11.15700 USD 35,991.70 LTC
2014-04-14 14h 10.94000 USD 11.33000 USD 11.15700 USD 11.30000 USD 35,483.30 LTC
2014-04-14 15h 11.20000 USD 11.35840 USD 11.28110 USD 11.27000 USD 11,156.50 LTC
2014-04-14 16h 11.26000 USD 11.58650 USD 11.26000 USD 11.47000 USD 37,453.10 LTC
2014-04-14 17h 11.39800 USD 11.51270 USD 11.47000 USD 11.45000 USD 9,286.05 LTC
2014-04-14 18h 11.17800 USD 11.46000 USD 11.45000 USD 11.37000 USD 19,452.50 LTC
2014-04-14 19h 11.33560 USD 11.45200 USD 11.35000 USD 11.40000 USD 5,578.97 LTC
2014-04-14 20h 11.30020 USD 11.50000 USD 11.42000 USD 11.40800 USD 10,849.10 LTC
2014-04-14 21h 11.20000 USD 11.40800 USD 11.37810 USD 11.38170 USD 13,379.60 LTC
2014-04-14 22h 11.33000 USD 11.58500 USD 11.35000 USD 11.57700 USD 14,161.50 LTC
2014-04-14 23h 11.29300 USD 11.58000 USD 11.57900 USD 11.37000 USD 15,395.20 LTC
2014-04-15 00h 11.33000 USD 11.60000 USD 11.37000 USD 11.54000 USD 23,799.10 LTC
2014-04-15 01h 11.48000 USD 11.60000 USD 11.54000 USD 11.53000 USD 16,821.10 LTC
2014-04-15 02h 11.27000 USD 11.60000 USD 11.53000 USD 11.36910 USD 11,777.20 LTC
2014-04-15 03h 11.23020 USD 11.40000 USD 11.33000 USD 11.39900 USD 18,198.20 LTC
2014-04-15 04h 11.31860 USD 11.49730 USD 11.35050 USD 11.39000 USD 6,705.31 LTC
2014-04-15 05h 11.28910 USD 11.68000 USD 11.39000 USD 11.59900 USD 36,765.40 LTC
2014-04-15 06h 11.45000 USD 12.07330 USD 11.57100 USD 11.90100 USD 43,007.60 LTC
2014-04-15 07h 11.86060 USD 12.39800 USD 11.89000 USD 12.17100 USD 73,040.30 LTC
2014-04-15 08h 11.96100 USD 12.92000 USD 12.17100 USD 12.70000 USD 84,863.40 LTC
2014-04-15 09h 12.41200 USD 12.83000 USD 12.70000 USD 12.74860 USD 42,392.10 LTC
2014-04-15 10h 12.39900 USD 13.15000 USD 12.74860 USD 12.55300 USD 115,913.00 LTC
2014-04-15 11h 12.30000 USD 12.70000 USD 12.52000 USD 12.47960 USD 40,000.60 LTC
2014-04-15 12h 12.15000 USD 12.49990 USD 12.45470 USD 12.43700 USD 35,926.10 LTC
2014-04-15 13h 12.34000 USD 12.66000 USD 12.43700 USD 12.39100 USD 19,640.10 LTC
2014-04-15 14h 12.15760 USD 12.53000 USD 12.35660 USD 12.36110 USD 23,443.80 LTC
2014-04-15 15h 12.27050 USD 12.47190 USD 12.37000 USD 12.43510 USD 6,024.80 LTC
2014-04-15 16h 12.43510 USD 12.84000 USD 12.43510 USD 12.70890 USD 35,529.00 LTC
2014-04-15 17h 12.52310 USD 12.75000 USD 12.70890 USD 12.58100 USD 8,717.80 LTC
2014-04-15 18h 12.40110 USD 12.66910 USD 12.58100 USD 12.61760 USD 13,168.60 LTC
2014-04-15 19h 12.52100 USD 12.71230 USD 12.58260 USD 12.71230 USD 6,853.52 LTC
2014-04-15 20h 12.59940 USD 12.85000 USD 12.70200 USD 12.75000 USD 13,959.70 LTC
2014-04-15 21h 12.73000 USD 12.91880 USD 12.77210 USD 12.91880 USD 17,803.80 LTC
2014-04-15 22h 12.80300 USD 13.25000 USD 12.90000 USD 13.13000 USD 27,145.40 LTC
2014-04-15 23h 13.12700 USD 13.48000 USD 13.13400 USD 13.27400 USD 43,093.50 LTC
2014-04-16 00h 12.91230 USD 13.31650 USD 13.26300 USD 13.31600 USD 21,630.60 LTC
2014-04-16 01h 13.19000 USD 13.70000 USD 13.23980 USD 13.50000 USD 44,021.70 LTC
2014-04-16 02h 13.04110 USD 13.55000 USD 13.45000 USD 13.14000 USD 17,845.90 LTC
2014-04-16 03h 13.11200 USD 13.41800 USD 13.13000 USD 13.34300 USD 12,842.10 LTC
2014-04-16 04h 13.25000 USD 13.40000 USD 13.34300 USD 13.40000 USD 7,702.81 LTC
2014-04-16 05h 13.36900 USD 13.90000 USD 13.40100 USD 13.83200 USD 37,576.80 LTC
2014-04-16 06h 13.60000 USD 13.90000 USD 13.84110 USD 13.79000 USD 27,943.00 LTC
2014-04-16 07h 13.76000 USD 14.30000 USD 13.79000 USD 14.15000 USD 58,075.00 LTC
2014-04-16 08h 13.01000 USD 14.16420 USD 14.15000 USD 13.19000 USD 115,027.00 LTC
2014-04-16 09h 12.40000 USD 13.19980 USD 13.10000 USD 13.03570 USD 117,715.00 LTC
2014-04-16 10h 12.70000 USD 13.10000 USD 13.03570 USD 12.93400 USD 32,999.30 LTC
2014-04-16 11h 12.81600 USD 13.50000 USD 12.87000 USD 13.22980 USD 56,503.80 LTC
2014-04-16 12h 12.45000 USD 13.26000 USD 13.20000 USD 12.55550 USD 67,956.00 LTC
2014-04-16 13h 12.49900 USD 12.99070 USD 12.52540 USD 12.80000 USD 26,178.50 LTC
2014-04-16 14h 12.72000 USD 13.18000 USD 12.80000 USD 12.99500 USD 18,743.00 LTC
2014-04-16 15h 12.62120 USD 13.10180 USD 12.94300 USD 12.74990 USD 18,813.30 LTC
2014-04-16 16h 12.60100 USD 12.83540 USD 12.70110 USD 12.60100 USD 12,254.40 LTC
2014-04-16 17h 12.58210 USD 12.82000 USD 12.60100 USD 12.70000 USD 9,157.37 LTC
2014-04-16 18h 12.64000 USD 12.80140 USD 12.71900 USD 12.79900 USD 3,725.57 LTC
2014-04-16 19h 12.70400 USD 12.83000 USD 12.79900 USD 12.83000 USD 4,499.60 LTC
2014-04-16 20h 12.80000 USD 12.96150 USD 12.83000 USD 12.96150 USD 5,905.77 LTC
2014-04-16 21h 12.91000 USD 13.45660 USD 12.96150 USD 13.30310 USD 56,644.50 LTC
2014-04-16 22h 13.07700 USD 13.34100 USD 13.27600 USD 13.26490 USD 14,648.10 LTC
2014-04-16 23h 13.26490 USD 13.55000 USD 13.26490 USD 13.42000 USD 34,172.80 LTC
2014-04-17 00h 13.40000 USD 13.78000 USD 13.42000 USD 13.50000 USD 27,376.10 LTC
2014-04-17 01h 13.07000 USD 13.63000 USD 13.49880 USD 13.38240 USD 29,275.10 LTC
2014-04-17 02h 12.98790 USD 13.46870 USD 13.35300 USD 13.00000 USD 23,167.20 LTC
2014-04-17 03h 12.97400 USD 13.35000 USD 13.00000 USD 13.24100 USD 12,511.20 LTC
2014-04-17 04h 13.15470 USD 13.48390 USD 13.30800 USD 13.18600 USD 7,008.19 LTC
2014-04-17 05h 13.01000 USD 13.85000 USD 13.17610 USD 13.32270 USD 52,613.90 LTC
2014-04-17 06h 13.28800 USD 13.53240 USD 13.32670 USD 13.48270 USD 17,796.00 LTC
2014-04-17 07h 12.94120 USD 13.48270 USD 13.48270 USD 13.00370 USD 27,863.10 LTC
2014-04-17 08h 12.31000 USD 13.18900 USD 13.00100 USD 12.55000 USD 75,952.50 LTC
2014-04-17 09h 12.10200 USD 13.00000 USD 12.57810 USD 12.11000 USD 100,491.00 LTC
2014-04-17 10h 12.00000 USD 12.41000 USD 12.11000 USD 12.26660 USD 47,252.00 LTC
2014-04-17 11h 12.11780 USD 12.53900 USD 12.25500 USD 12.32210 USD 30,613.00 LTC
2014-04-17 12h 12.20400 USD 12.48000 USD 12.27000 USD 12.43000 USD 11,874.90 LTC
2014-04-17 13h 12.30000 USD 12.57000 USD 12.43000 USD 12.45000 USD 12,423.90 LTC
2014-04-17 14h 12.27300 USD 12.45000 USD 12.41200 USD 12.30000 USD 7,278.14 LTC
2014-04-17 15h 12.16000 USD 12.60000 USD 12.30000 USD 12.50000 USD 16,875.90 LTC
2014-04-17 16h 12.32000 USD 12.50000 USD 12.50000 USD 12.37500 USD 5,516.72 LTC
2014-04-17 17h 12.25000 USD 12.40120 USD 12.37500 USD 12.27000 USD 11,679.30 LTC
2014-04-17 18h 12.26000 USD 12.39510 USD 12.26000 USD 12.39510 USD 2,887.37 LTC
2014-04-17 19h 12.37000 USD 12.50000 USD 12.39000 USD 12.38000 USD 3,804.47 LTC
2014-04-17 20h 12.35000 USD 12.45230 USD 12.37500 USD 12.41000 USD 2,311.45 LTC
2014-04-17 21h 12.37110 USD 12.69000 USD 12.41000 USD 12.59000 USD 10,987.20 LTC
2014-04-17 22h 12.54430 USD 12.79000 USD 12.59000 USD 12.66000 USD 7,156.74 LTC
2014-04-17 23h 12.34620 USD 12.65400 USD 12.65400 USD 12.36800 USD 9,832.48 LTC
2014-04-18 00h 12.10000 USD 12.43740 USD 12.36800 USD 12.21100 USD 12,092.60 LTC
2014-04-18 01h 12.16130 USD 12.55460 USD 12.20000 USD 12.36260 USD 9,296.46 LTC
2014-04-18 02h 12.27090 USD 12.84000 USD 12.36260 USD 12.38180 USD 78,854.60 LTC
2014-04-18 03h 12.23000 USD 12.58000 USD 12.38000 USD 12.25000 USD 80,171.00 LTC
2014-04-18 04h 12.16200 USD 12.39400 USD 12.24240 USD 12.32500 USD 33,962.40 LTC
2014-04-18 05h 12.20000 USD 12.50190 USD 12.28800 USD 12.50000 USD 8,444.22 LTC
2014-04-18 06h 12.35000 USD 12.60000 USD 12.50000 USD 12.38410 USD 8,315.13 LTC
2014-04-18 07h 12.38410 USD 12.45970 USD 12.38710 USD 12.45970 USD 142.90 LTC
Partner: LitecoinTalk | Micro invest in litecoin