There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-07-21 16h 4.07161 USD 4.11000 USD 4.07161 USD 4.07403 USD 1,554.59 LTC
2016-07-21 17h 4.07403 USD 4.10900 USD 4.10000 USD 4.08030 USD 102.01 LTC
2016-07-21 18h 4.08000 USD 4.10000 USD 4.08030 USD 4.08000 USD 76.47 LTC
2016-07-21 19h 4.08000 USD 4.09993 USD 4.08000 USD 4.09993 USD 42.36 LTC
2016-07-21 20h 4.08000 USD 4.09993 USD 4.09993 USD 4.09993 USD 11.54 LTC
2016-07-21 21h 4.08000 USD 4.09700 USD 4.08000 USD 4.08000 USD 219.89 LTC
2016-07-21 22h 4.09000 USD 4.10000 USD 4.09700 USD 4.10000 USD 10.04 LTC
2016-07-21 23h 4.09000 USD 4.10000 USD 4.09990 USD 4.10000 USD 63.93 LTC
2016-07-22 00h 4.09000 USD 4.10000 USD 4.09000 USD 4.09000 USD 66.12 LTC
2016-07-22 01h 4.09000 USD 4.10000 USD 4.10000 USD 4.09000 USD 1,419.46 LTC
2016-07-22 02h 4.08000 USD 4.10000 USD 4.09000 USD 4.08000 USD 593.06 LTC
2016-07-22 03h 4.08000 USD 4.09910 USD 4.09910 USD 4.09910 USD 13.41 LTC
2016-07-22 04h 4.08000 USD 4.08000 USD 4.08000 USD 4.08000 USD 23.07 LTC
2016-07-22 05h 4.08000 USD 4.08000 USD 4.08000 USD 4.08000 USD 28.50 LTC
2016-07-22 06h 4.07000 USD 4.09900 USD 4.08000 USD 4.07000 USD 1,180.60 LTC
2016-07-22 07h 4.06740 USD 4.08000 USD 4.07000 USD 4.06740 USD 858.56 LTC
2016-07-22 08h 4.05308 USD 4.08000 USD 4.08000 USD 4.05309 USD 381.75 LTC
2016-07-22 09h 4.05300 USD 4.07735 USD 4.05309 USD 4.05300 USD 1,144.07 LTC
2016-07-22 10h 4.05400 USD 4.08000 USD 4.07735 USD 4.05450 USD 1,368.19 LTC
2016-07-22 11h 4.05300 USD 4.08000 USD 4.08000 USD 4.05300 USD 1,280.27 LTC
2016-07-22 12h 4.05100 USD 4.08000 USD 4.07988 USD 4.06160 USD 268.99 LTC
2016-07-22 13h 3.94771 USD 4.06992 USD 4.05003 USD 4.01914 USD 11,075.80 LTC
2016-07-22 14h 3.98000 USD 4.02000 USD 4.01914 USD 4.02000 USD 2,139.22 LTC
2016-07-22 15h 4.00000 USD 4.02000 USD 4.02000 USD 4.02000 USD 702.93 LTC
2016-07-22 16h 4.00500 USD 4.03100 USD 4.01999 USD 4.01000 USD 766.37 LTC
2016-07-22 17h 4.00000 USD 4.05000 USD 4.01200 USD 4.00001 USD 9,543.21 LTC
2016-07-22 18h 4.00013 USD 4.04503 USD 4.00013 USD 4.02114 USD 2,978.55 LTC
2016-07-22 19h 4.01200 USD 4.04585 USD 4.02113 USD 4.04400 USD 953.55 LTC
2016-07-22 20h 4.01000 USD 4.04000 USD 4.04000 USD 4.03000 USD 1,674.60 LTC
2016-07-22 21h 3.99000 USD 4.03721 USD 4.03000 USD 4.00180 USD 2,384.15 LTC
2016-07-22 22h 3.90765 USD 4.01000 USD 4.00000 USD 3.98780 USD 6,358.40 LTC
2016-07-22 23h 3.96013 USD 4.00840 USD 3.96190 USD 4.00840 USD 1,503.19 LTC
2016-07-23 00h 3.97439 USD 4.00010 USD 3.98196 USD 4.00000 USD 359.87 LTC
2016-07-23 01h 3.97500 USD 4.00010 USD 4.00010 USD 3.97500 USD 2,539.95 LTC
2016-07-23 02h 3.97440 USD 4.00010 USD 4.00010 USD 3.99999 USD 94.34 LTC
2016-07-23 03h 3.97430 USD 4.00000 USD 3.97440 USD 3.99999 USD 671.81 LTC
2016-07-23 04h 3.97000 USD 4.00010 USD 4.00000 USD 3.97430 USD 34.80 LTC
2016-07-23 05h 3.97011 USD 4.00010 USD 3.99385 USD 4.00010 USD 466.86 LTC
2016-07-23 06h 3.96001 USD 4.00010 USD 4.00000 USD 4.00000 USD 1,213.53 LTC
2016-07-23 07h 3.96200 USD 4.00000 USD 4.00000 USD 3.99000 USD 39.35 LTC
2016-07-23 08h 3.96610 USD 4.02679 USD 3.99000 USD 4.02401 USD 1,584.09 LTC
2016-07-23 09h 4.00654 USD 4.03000 USD 4.02401 USD 4.02906 USD 918.64 LTC
2016-07-23 10h 4.00400 USD 4.03000 USD 4.02864 USD 4.03000 USD 152.80 LTC
2016-07-23 11h 4.00000 USD 4.00400 USD 4.00400 USD 4.00000 USD 7.58 LTC
2016-07-23 12h 4.00000 USD 4.02802 USD 4.00000 USD 4.01990 USD 25.40 LTC
2016-07-23 13h 4.00000 USD 4.02983 USD 4.00000 USD 4.00000 USD 529.18 LTC
2016-07-23 14h 4.00000 USD 4.00000 USD 4.00000 USD 4.00000 USD 48.97 LTC
2016-07-23 15h 3.98860 USD 4.02400 USD 4.00000 USD 4.02399 USD 280.34 LTC
2016-07-23 16h 3.97783 USD 4.02399 USD 3.99590 USD 3.97783 USD 477.22 LTC
2016-07-23 17h 3.97748 USD 4.02000 USD 3.97748 USD 3.99591 USD 3.62 LTC
2016-07-23 18h 3.99000 USD 4.02000 USD 4.01995 USD 4.02000 USD 6.90 LTC
2016-07-23 19h 3.98034 USD 4.01990 USD 3.99000 USD 4.01000 USD 186.72 LTC
2016-07-23 20h 3.98401 USD 4.01800 USD 3.99000 USD 4.01650 USD 7.06 LTC
2016-07-23 21h 3.98891 USD 4.01800 USD 4.01650 USD 3.98891 USD 215.49 LTC
2016-07-23 22h 3.98937 USD 4.01800 USD 3.98937 USD 4.01700 USD 53.11 LTC
2016-07-23 23h 3.98890 USD 4.01700 USD 3.98936 USD 3.98890 USD 57.00 LTC
2016-07-24 00h 4.01700 USD 4.02000 USD 4.01700 USD 4.02000 USD 218.46 LTC
2016-07-24 01h 4.02000 USD 4.02400 USD 4.02000 USD 4.02000 USD 40.40 LTC
2016-07-24 02h 4.00000 USD 4.00000 USD 4.00000 USD 4.00000 USD 0.20 LTC
2016-07-24 03h 4.00000 USD 4.02400 USD 4.02400 USD 4.02400 USD 8.03 LTC
2016-07-24 04h 4.00000 USD 4.02400 USD 4.00000 USD 4.02400 USD 27.67 LTC
2016-07-24 05h 3.98895 USD 4.02400 USD 4.02400 USD 4.00000 USD 101.53 LTC
2016-07-24 06h 4.01000 USD 4.02400 USD 4.02000 USD 4.01000 USD 22.84 LTC
2016-07-24 07h 3.98013 USD 4.02983 USD 4.02400 USD 4.00800 USD 2,522.24 LTC
2016-07-24 08h 3.98000 USD 4.02400 USD 4.00160 USD 4.02400 USD 944.02 LTC
2016-07-24 09h 4.00110 USD 4.02900 USD 4.00110 USD 4.00110 USD 153.71 LTC
2016-07-24 10h 3.99989 USD 4.02000 USD 3.99989 USD 4.01800 USD 995.80 LTC
2016-07-24 11h 3.98798 USD 4.02000 USD 3.98799 USD 4.02000 USD 91.48 LTC
2016-07-24 12h 3.98500 USD 4.02000 USD 3.98500 USD 4.01545 USD 93.56 LTC
2016-07-24 13h 3.97631 USD 4.01990 USD 4.00000 USD 3.99630 USD 47.34 LTC
2016-07-24 14h 3.97600 USD 4.02000 USD 4.02000 USD 4.02000 USD 1,567.82 LTC
2016-07-24 15h 3.99239 USD 4.04000 USD 4.02000 USD 4.01500 USD 3,229.84 LTC
2016-07-24 16h 4.00218 USD 4.03999 USD 4.03999 USD 4.03400 USD 300.74 LTC
2016-07-24 17h 4.01393 USD 4.04179 USD 4.03880 USD 4.01394 USD 2,126.25 LTC
2016-07-24 18h 4.00000 USD 4.04178 USD 4.01394 USD 4.00000 USD 6,545.26 LTC
2016-07-24 19h 3.98000 USD 4.03199 USD 4.00000 USD 4.02173 USD 1,477.56 LTC
2016-07-24 20h 3.99183 USD 4.03810 USD 4.02173 USD 3.99183 USD 54.41 LTC
2016-07-24 21h 3.98500 USD 4.03300 USD 4.03300 USD 3.98500 USD 70.29 LTC
2016-07-24 22h 3.99000 USD 4.02300 USD 3.99001 USD 4.02300 USD 72.70 LTC
2016-07-24 23h 3.98546 USD 4.02300 USD 3.99494 USD 4.02300 USD 21.65 LTC
2016-07-25 00h 4.02300 USD 4.03979 USD 4.02300 USD 4.03917 USD 25.82 LTC
2016-07-25 01h 3.99520 USD 4.03879 USD 4.03879 USD 4.03300 USD 16.17 LTC
2016-07-25 02h 3.98565 USD 4.03949 USD 4.02320 USD 3.98900 USD 358.92 LTC
2016-07-25 03h 3.98565 USD 4.03554 USD 4.03100 USD 4.00980 USD 202.84 LTC
2016-07-25 04h 4.00580 USD 4.03400 USD 4.03400 USD 4.02999 USD 23.14 LTC
2016-07-25 05h 3.98728 USD 4.02999 USD 4.02998 USD 4.02990 USD 11.92 LTC
2016-07-25 06h 3.98568 USD 4.00200 USD 4.00190 USD 3.99190 USD 222.51 LTC
2016-07-25 07h 3.98568 USD 4.02000 USD 4.00963 USD 4.01992 USD 265.17 LTC
2016-07-25 08h 3.98569 USD 4.01400 USD 4.01400 USD 3.99000 USD 54.06 LTC
2016-07-25 09h 3.99000 USD 4.01500 USD 4.01000 USD 3.99001 USD 145.76 LTC
2016-07-25 10h 3.99000 USD 4.01000 USD 4.01000 USD 3.99001 USD 308.62 LTC
2016-07-25 11h 3.98568 USD 4.01000 USD 3.99002 USD 3.99900 USD 339.43 LTC
2016-07-25 12h 3.98568 USD 4.00999 USD 4.00999 USD 4.00985 USD 414.95 LTC
2016-07-25 13h 3.98570 USD 4.03177 USD 4.00999 USD 4.01502 USD 5,083.64 LTC
2016-07-25 14h 3.99004 USD 4.02851 USD 4.02851 USD 3.99006 USD 668.78 LTC
2016-07-25 15h 4.01495 USD 4.01500 USD 4.01500 USD 4.01495 USD 13.17 LTC
2016-07-25 16h 3.99005 USD 4.01484 USD 4.00241 USD 4.01484 USD 3.82 LTC
2016-07-25 17h 3.99055 USD 4.02703 USD 4.01484 USD 4.01556 USD 11.27 LTC
2016-07-25 18h 3.99029 USD 4.01553 USD 4.00000 USD 3.99029 USD 123.85 LTC
2016-07-25 19h 3.99005 USD 4.01472 USD 4.01472 USD 4.01449 USD 14.53 LTC
2016-07-25 20h 3.98568 USD 4.01449 USD 4.01449 USD 4.00985 USD 143.73 LTC
2016-07-25 21h 3.98568 USD 4.01197 USD 3.98998 USD 3.98998 USD 21.43 LTC
2016-07-25 22h 3.97071 USD 3.99850 USD 3.99000 USD 3.97102 USD 1,429.56 LTC
2016-07-25 23h 3.98000 USD 4.00050 USD 3.99850 USD 3.98160 USD 17.29 LTC
2016-07-26 00h 3.97000 USD 4.02697 USD 4.00790 USD 3.99000 USD 1,570.58 LTC
2016-07-26 01h 3.97096 USD 4.00000 USD 3.99750 USD 4.00000 USD 76.55 LTC
2016-07-26 02h 3.97306 USD 4.01988 USD 3.97306 USD 3.97800 USD 359.65 LTC
2016-07-26 03h 3.97801 USD 4.00300 USD 4.00300 USD 3.97802 USD 14.15 LTC
2016-07-26 04h 4.00299 USD 4.02000 USD 4.00300 USD 4.01990 USD 111.16 LTC
2016-07-26 05h 3.97800 USD 4.02000 USD 4.02000 USD 4.00588 USD 47.01 LTC
2016-07-26 06h 3.94132 USD 3.99000 USD 3.98200 USD 3.96500 USD 1,299.69 LTC
2016-07-26 07h 3.94140 USD 3.96500 USD 3.96500 USD 3.94142 USD 373.78 LTC
2016-07-26 08h 3.94140 USD 3.96700 USD 3.94140 USD 3.94200 USD 182.44 LTC
2016-07-26 09h 3.94200 USD 3.96800 USD 3.96702 USD 3.94200 USD 671.43 LTC
2016-07-26 10h 3.92000 USD 3.95000 USD 3.94200 USD 3.92003 USD 1,014.45 LTC
2016-07-26 11h 3.86863 USD 3.94578 USD 3.92000 USD 3.91926 USD 22,099.60 LTC
2016-07-26 12h 3.83300 USD 3.93661 USD 3.92730 USD 3.89000 USD 10,635.10 LTC
2016-07-26 13h 3.89000 USD 3.93968 USD 3.89000 USD 3.89977 USD 2,349.34 LTC
2016-07-26 14h 3.89723 USD 3.93968 USD 3.93968 USD 3.91000 USD 175.15 LTC
Partner: LitecoinTalk | Micro invest in litecoin