There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-18 03h 3.95000 USD 3.97892 USD 3.96099 USD 3.95500 USD 146.25 LTC
2014-10-18 04h 3.95000 USD 4.00000 USD 3.95000 USD 3.96600 USD 2,853.72 LTC
2014-10-18 05h 3.95800 USD 3.99900 USD 3.96600 USD 3.97499 USD 691.14 LTC
2014-10-18 06h 3.93660 USD 3.96400 USD 3.96400 USD 3.93660 USD 958.55 LTC
2014-10-18 07h 3.91844 USD 3.95300 USD 3.94100 USD 3.95300 USD 3,074.85 LTC
2014-10-18 08h 3.92790 USD 3.96600 USD 3.95200 USD 3.95000 USD 555.30 LTC
2014-10-18 09h 3.95212 USD 4.00120 USD 3.96800 USD 4.00120 USD 6,657.02 LTC
2014-10-18 10h 4.00000 USD 4.03000 USD 4.00120 USD 4.01000 USD 3,203.02 LTC
2014-10-18 11h 4.00061 USD 4.03000 USD 4.02000 USD 4.02990 USD 1,237.79 LTC
2014-10-18 12h 4.00000 USD 4.04000 USD 4.02900 USD 4.02500 USD 8,513.36 LTC
2014-10-18 13h 4.02400 USD 4.04800 USD 4.02500 USD 4.04500 USD 1,789.03 LTC
2014-10-18 14h 4.00700 USD 4.03800 USD 4.03800 USD 4.01172 USD 3,159.76 LTC
2014-10-18 15h 4.02248 USD 4.04700 USD 4.03000 USD 4.02600 USD 1,645.56 LTC
2014-10-18 16h 4.01000 USD 4.04000 USD 4.02600 USD 4.01900 USD 2,101.84 LTC
2014-10-18 17h 4.02472 USD 4.06098 USD 4.02472 USD 4.02900 USD 2,581.00 LTC
2014-10-18 18h 3.96800 USD 4.03700 USD 4.03700 USD 4.00700 USD 3,174.69 LTC
2014-10-18 19h 3.98045 USD 4.01607 USD 4.00000 USD 3.99400 USD 381.02 LTC
2014-10-18 20h 3.99400 USD 4.01607 USD 3.99400 USD 4.01000 USD 324.29 LTC
2014-10-18 21h 3.99600 USD 4.00823 USD 4.00501 USD 4.00000 USD 2,500.05 LTC
2014-10-18 22h 3.97200 USD 4.00000 USD 3.99500 USD 4.00000 USD 2,388.28 LTC
2014-10-18 23h 3.97211 USD 4.00000 USD 3.99100 USD 4.00000 USD 658.33 LTC
2014-10-19 00h 3.97844 USD 4.00000 USD 3.98800 USD 3.98800 USD 465.31 LTC
2014-10-19 01h 3.97844 USD 3.99990 USD 3.99000 USD 3.98100 USD 358.31 LTC
2014-10-19 02h 3.97684 USD 3.99990 USD 3.99990 USD 3.99500 USD 18.83 LTC
2014-10-19 03h 3.98485 USD 4.00000 USD 3.98900 USD 4.00000 USD 875.04 LTC
2014-10-19 04h 3.98730 USD 4.00000 USD 4.00000 USD 3.98730 USD 17.78 LTC
2014-10-19 05h 3.97200 USD 4.00000 USD 3.99900 USD 3.98790 USD 214.84 LTC
2014-10-19 06h 3.97200 USD 3.97514 USD 3.97230 USD 3.97514 USD 917.46 LTC
2014-10-19 07h 3.97100 USD 4.00000 USD 3.97514 USD 3.97500 USD 2,285.03 LTC
2014-10-19 08h 3.96100 USD 3.99990 USD 3.98690 USD 3.97686 USD 1,883.75 LTC
2014-10-19 09h 3.94918 USD 3.97686 USD 3.97686 USD 3.94920 USD 2,568.75 LTC
2014-10-19 10h 3.93500 USD 3.97000 USD 3.94918 USD 3.95500 USD 686.15 LTC
2014-10-19 11h 3.91334 USD 3.97000 USD 3.95510 USD 3.93090 USD 2,727.35 LTC
2014-10-19 12h 3.91000 USD 3.94300 USD 3.92000 USD 3.93600 USD 1,018.07 LTC
2014-10-19 13h 3.91006 USD 3.94776 USD 3.93800 USD 3.94400 USD 1,313.22 LTC
2014-10-19 14h 3.94100 USD 3.96000 USD 3.94400 USD 3.94100 USD 2,457.42 LTC
2014-10-19 15h 3.94000 USD 3.95900 USD 3.95100 USD 3.94100 USD 215.26 LTC
2014-10-19 16h 3.90973 USD 3.96899 USD 3.94100 USD 3.92301 USD 9,253.36 LTC
2014-10-19 17h 3.94200 USD 3.96698 USD 3.95000 USD 3.94400 USD 143.41 LTC
2014-10-19 18h 3.92320 USD 3.95000 USD 3.94400 USD 3.94400 USD 885.74 LTC
2014-10-19 19h 3.90151 USD 3.95000 USD 3.94400 USD 3.93000 USD 4,265.39 LTC
2014-10-19 20h 3.92200 USD 3.95000 USD 3.92433 USD 3.93600 USD 309.12 LTC
2014-10-19 21h 3.93600 USD 3.95400 USD 3.93600 USD 3.95000 USD 247.01 LTC
2014-10-19 22h 3.92300 USD 3.96600 USD 3.92300 USD 3.94800 USD 2,043.23 LTC
2014-10-19 23h 3.94500 USD 3.96600 USD 3.95900 USD 3.94700 USD 131.37 LTC
2014-10-20 00h 3.92010 USD 3.94700 USD 3.94700 USD 3.94000 USD 786.04 LTC
2014-10-20 01h 3.91170 USD 3.95100 USD 3.94000 USD 3.92100 USD 1,898.89 LTC
2014-10-20 02h 3.91010 USD 3.96433 USD 3.92600 USD 3.95000 USD 2,482.12 LTC
2014-10-20 03h 3.92900 USD 3.95800 USD 3.95000 USD 3.92900 USD 1,753.19 LTC
2014-10-20 04h 3.86600 USD 3.93300 USD 3.93100 USD 3.87800 USD 5,815.48 LTC
2014-10-20 05h 3.86600 USD 3.89226 USD 3.87800 USD 3.87736 USD 609.79 LTC
2014-10-20 06h 3.87201 USD 3.90390 USD 3.89000 USD 3.89554 USD 570.86 LTC
2014-10-20 07h 3.86759 USD 3.91662 USD 3.88000 USD 3.89000 USD 1,822.38 LTC
2014-10-20 08h 3.84900 USD 3.89000 USD 3.89000 USD 3.87500 USD 7,727.86 LTC
2014-10-20 09h 3.84900 USD 3.89495 USD 3.87400 USD 3.86543 USD 1,271.80 LTC
2014-10-20 10h 3.85624 USD 3.88977 USD 3.85819 USD 3.87300 USD 605.05 LTC
2014-10-20 11h 3.86943 USD 3.89000 USD 3.88194 USD 3.86943 USD 770.17 LTC
2014-10-20 12h 3.86000 USD 3.89000 USD 3.88985 USD 3.88363 USD 588.31 LTC
2014-10-20 13h 3.86610 USD 3.91662 USD 3.89000 USD 3.91270 USD 1,490.18 LTC
2014-10-20 14h 3.90000 USD 3.94695 USD 3.90658 USD 3.90300 USD 1,981.70 LTC
2014-10-20 15h 3.90100 USD 3.92500 USD 3.90600 USD 3.90100 USD 3,050.50 LTC
2014-10-20 16h 3.89600 USD 3.92561 USD 3.90500 USD 3.89801 USD 1,799.31 LTC
2014-10-20 17h 3.90102 USD 3.93900 USD 3.90102 USD 3.90460 USD 1,872.61 LTC
2014-10-20 18h 3.90000 USD 3.92824 USD 3.90460 USD 3.90000 USD 219.97 LTC
2014-10-20 19h 3.89500 USD 3.91500 USD 3.91496 USD 3.90000 USD 386.21 LTC
2014-10-20 20h 3.88004 USD 3.89994 USD 3.89500 USD 3.88900 USD 881.60 LTC
2014-10-20 21h 3.88004 USD 3.90042 USD 3.88899 USD 3.90042 USD 424.89 LTC
2014-10-20 22h 3.88000 USD 3.90042 USD 3.90042 USD 3.88000 USD 276.81 LTC
2014-10-20 23h 3.88000 USD 3.88500 USD 3.88000 USD 3.88000 USD 232.73 LTC
2014-10-21 00h 3.87300 USD 3.88489 USD 3.88000 USD 3.88000 USD 864.87 LTC
2014-10-21 01h 3.87100 USD 3.87700 USD 3.87700 USD 3.87200 USD 265.50 LTC
2014-10-21 02h 3.86313 USD 3.87300 USD 3.87200 USD 3.87300 USD 310.32 LTC
2014-10-21 03h 3.86429 USD 3.87300 USD 3.87300 USD 3.87300 USD 209.82 LTC
2014-10-21 04h 3.86104 USD 3.89799 USD 3.87300 USD 3.86430 USD 159.45 LTC
2014-10-21 05h 3.86110 USD 3.86948 USD 3.86948 USD 3.86599 USD 40.71 LTC
2014-10-21 06h 3.86101 USD 3.86600 USD 3.86400 USD 3.86600 USD 215.97 LTC
2014-10-21 07h 3.86600 USD 3.88366 USD 3.86600 USD 3.88270 USD 450.02 LTC
2014-10-21 08h 3.87250 USD 3.88366 USD 3.87250 USD 3.87251 USD 76.62 LTC
2014-10-21 09h 3.86560 USD 3.90000 USD 3.87251 USD 3.89700 USD 1,315.22 LTC
2014-10-21 10h 3.88680 USD 3.93900 USD 3.89700 USD 3.91773 USD 2,044.85 LTC
2014-10-21 11h 3.87149 USD 3.91773 USD 3.91773 USD 3.88000 USD 2,593.13 LTC
2014-10-21 12h 3.88700 USD 3.89895 USD 3.88700 USD 3.89300 USD 662.32 LTC
2014-10-21 13h 3.88210 USD 3.92000 USD 3.88260 USD 3.91683 USD 6,243.09 LTC
2014-10-21 14h 3.91314 USD 3.93880 USD 3.91721 USD 3.91314 USD 1,829.23 LTC
2014-10-21 15h 3.89007 USD 3.93773 USD 3.91314 USD 3.89007 USD 3,061.68 LTC
2014-10-21 16h 3.89159 USD 3.93194 USD 3.89159 USD 3.90970 USD 288.74 LTC
2014-10-21 17h 3.88908 USD 3.90970 USD 3.90970 USD 3.89500 USD 270.24 LTC
2014-10-21 18h 3.88700 USD 3.91404 USD 3.89500 USD 3.88700 USD 266.17 LTC
2014-10-21 19h 3.88700 USD 3.91404 USD 3.88700 USD 3.90286 USD 340.05 LTC
2014-10-21 20h 3.89000 USD 3.92800 USD 3.90286 USD 3.92800 USD 253.04 LTC
2014-10-21 21h 3.89000 USD 3.92672 USD 3.90286 USD 3.92000 USD 116.93 LTC
2014-10-21 22h 3.89315 USD 3.91814 USD 3.91814 USD 3.90900 USD 607.12 LTC
2014-10-21 23h 3.89315 USD 3.91200 USD 3.90300 USD 3.90500 USD 146.56 LTC
2014-10-22 00h 3.89000 USD 3.91200 USD 3.89700 USD 3.89000 USD 290.15 LTC
2014-10-22 01h 3.87300 USD 3.91200 USD 3.89000 USD 3.90830 USD 1,963.98 LTC
2014-10-22 02h 3.88302 USD 3.92670 USD 3.88302 USD 3.90019 USD 1,898.89 LTC
2014-10-22 03h 3.90000 USD 3.92848 USD 3.90000 USD 3.90570 USD 155.11 LTC
2014-10-22 04h 3.90000 USD 3.91100 USD 3.90000 USD 3.90400 USD 31.20 LTC
2014-10-22 05h 3.87775 USD 3.91562 USD 3.90400 USD 3.89200 USD 917.84 LTC
2014-10-22 06h 3.87000 USD 3.90200 USD 3.88801 USD 3.89100 USD 1,423.97 LTC
2014-10-22 07h 3.86300 USD 3.91488 USD 3.90198 USD 3.87400 USD 2,918.09 LTC
2014-10-22 08h 3.86000 USD 3.88235 USD 3.86300 USD 3.87000 USD 2,100.26 LTC
2014-10-22 09h 3.84110 USD 3.87000 USD 3.86059 USD 3.84110 USD 1,939.52 LTC
2014-10-22 10h 3.79660 USD 3.84296 USD 3.84268 USD 3.83300 USD 7,585.57 LTC
2014-10-22 11h 3.78100 USD 3.83900 USD 3.83300 USD 3.82500 USD 7,581.96 LTC
2014-10-22 12h 3.79294 USD 3.83178 USD 3.82500 USD 3.81000 USD 2,803.67 LTC
2014-10-22 13h 3.79100 USD 3.82039 USD 3.81200 USD 3.82000 USD 1,176.76 LTC
2014-10-22 14h 3.80000 USD 3.83500 USD 3.82000 USD 3.81200 USD 955.73 LTC
2014-10-22 15h 3.80500 USD 3.83885 USD 3.81100 USD 3.83560 USD 417.53 LTC
2014-10-22 16h 3.81400 USD 3.83890 USD 3.81979 USD 3.83560 USD 275.23 LTC
2014-10-22 17h 3.79400 USD 3.83890 USD 3.83890 USD 3.81500 USD 845.28 LTC
2014-10-22 18h 3.80900 USD 3.83299 USD 3.81500 USD 3.82100 USD 336.44 LTC
2014-10-22 19h 3.80900 USD 3.83400 USD 3.81802 USD 3.81400 USD 142.22 LTC
2014-10-22 20h 3.80349 USD 3.83474 USD 3.81400 USD 3.81900 USD 120.39 LTC
2014-10-22 21h 3.81900 USD 3.83912 USD 3.82400 USD 3.81900 USD 310.89 LTC
2014-10-22 22h 3.80301 USD 3.82500 USD 3.81900 USD 3.80347 USD 29.61 LTC
2014-10-22 23h 3.80200 USD 3.82823 USD 3.82592 USD 3.80600 USD 455.41 LTC
2014-10-23 00h 3.80882 USD 3.83088 USD 3.83088 USD 3.82626 USD 186.77 LTC
2014-10-23 01h 3.81526 USD 3.84100 USD 3.83100 USD 3.82500 USD 19.56 LTC
Partner: LitecoinTalk | Micro invest in litecoin