There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-12-05 19h 3.48364 USD 3.52259 USD 3.52257 USD 3.52238 USD 29.40 LTC
2016-12-05 20h 3.49000 USD 3.52237 USD 3.50583 USD 3.52237 USD 151.68 LTC
2016-12-05 21h 3.49788 USD 3.52350 USD 3.49837 USD 3.51000 USD 220.19 LTC
2016-12-05 22h 3.50000 USD 3.52164 USD 3.51000 USD 3.52111 USD 1,145.41 LTC
2016-12-05 23h 3.45100 USD 3.54989 USD 3.50425 USD 3.46864 USD 5,480.64 LTC
2016-12-06 00h 3.42598 USD 3.48430 USD 3.45100 USD 3.48430 USD 1,033.98 LTC
2016-12-06 01h 3.46790 USD 3.48770 USD 3.48418 USD 3.48479 USD 422.03 LTC
2016-12-06 02h 3.46842 USD 3.49200 USD 3.48479 USD 3.48852 USD 760.40 LTC
2016-12-06 03h 3.43902 USD 3.49900 USD 3.48951 USD 3.49130 USD 750.97 LTC
2016-12-06 04h 3.45007 USD 3.48468 USD 3.46852 USD 3.45031 USD 363.96 LTC
2016-12-06 05h 3.45009 USD 3.48082 USD 3.46000 USD 3.48000 USD 29.15 LTC
2016-12-06 06h 3.46272 USD 3.49400 USD 3.48282 USD 3.48500 USD 239.64 LTC
2016-12-06 07h 3.46691 USD 3.50194 USD 3.48500 USD 3.48221 USD 169.88 LTC
2016-12-06 08h 3.47000 USD 3.50400 USD 3.47500 USD 3.50360 USD 355.77 LTC
2016-12-06 09h 3.48420 USD 3.51900 USD 3.50360 USD 3.49053 USD 1,141.54 LTC
2016-12-06 10h 3.48420 USD 3.51468 USD 3.49100 USD 3.50615 USD 283.37 LTC
2016-12-06 11h 3.48450 USD 3.50615 USD 3.48451 USD 3.50064 USD 607.69 LTC
2016-12-06 12h 3.47500 USD 3.50351 USD 3.48470 USD 3.47500 USD 394.62 LTC
2016-12-06 13h 3.46440 USD 3.50085 USD 3.47648 USD 3.47647 USD 436.75 LTC
2016-12-06 14h 3.46604 USD 3.49513 USD 3.49095 USD 3.49288 USD 707.23 LTC
2016-12-06 15h 3.49288 USD 3.50082 USD 3.49288 USD 3.50082 USD 82.80 LTC
2016-12-06 16h 3.48011 USD 3.50967 USD 3.49288 USD 3.49986 USD 486.44 LTC
2016-12-06 17h 3.46611 USD 3.49852 USD 3.48011 USD 3.48000 USD 1,053.95 LTC
2016-12-06 18h 3.46000 USD 3.49700 USD 3.48502 USD 3.49600 USD 428.68 LTC
2016-12-06 19h 3.48000 USD 3.49900 USD 3.49463 USD 3.48360 USD 191.34 LTC
2016-12-06 20h 3.48138 USD 3.50000 USD 3.48360 USD 3.49685 USD 106.81 LTC
2016-12-06 21h 3.46001 USD 3.50900 USD 3.49651 USD 3.49457 USD 653.04 LTC
2016-12-06 22h 3.46900 USD 3.50852 USD 3.48133 USD 3.49457 USD 222.37 LTC
2016-12-06 23h 3.48354 USD 3.50856 USD 3.49679 USD 3.49639 USD 5.07 LTC
2016-12-07 00h 3.48544 USD 3.50860 USD 3.49639 USD 3.50000 USD 3.29 LTC
2016-12-07 01h 3.49000 USD 3.50000 USD 3.50000 USD 3.50000 USD 64.00 LTC
2016-12-07 02h 3.49000 USD 3.50552 USD 3.50210 USD 3.49224 USD 6.33 LTC
2016-12-07 03h 3.49000 USD 3.51537 USD 3.49224 USD 3.49000 USD 386.55 LTC
2016-12-07 04h 3.48915 USD 3.50552 USD 3.50552 USD 3.49000 USD 35.89 LTC
2016-12-07 05h 3.46611 USD 3.50000 USD 3.48596 USD 3.49975 USD 122.85 LTC
2016-12-07 06h 3.47548 USD 3.49985 USD 3.48768 USD 3.47548 USD 83.92 LTC
2016-12-07 07h 3.47548 USD 3.50254 USD 3.49221 USD 3.49273 USD 158.40 LTC
2016-12-07 08h 3.47548 USD 3.49984 USD 3.48245 USD 3.49569 USD 40.39 LTC
2016-12-07 09h 3.49400 USD 3.59061 USD 3.49910 USD 3.55590 USD 4,657.54 LTC
2016-12-07 10h 3.54002 USD 3.60000 USD 3.58026 USD 3.56463 USD 1,786.08 LTC
2016-12-07 11h 3.56000 USD 3.58225 USD 3.56463 USD 3.58165 USD 648.39 LTC
2016-12-07 12h 3.56100 USD 3.58151 USD 3.58151 USD 3.57957 USD 319.35 LTC
2016-12-07 13h 3.55200 USD 3.60286 USD 3.56335 USD 3.60257 USD 1,067.60 LTC
2016-12-07 14h 3.55917 USD 3.60243 USD 3.60243 USD 3.57397 USD 874.85 LTC
2016-12-07 15h 3.55353 USD 3.58991 USD 3.56100 USD 3.57988 USD 1,130.07 LTC
2016-12-07 16h 3.56053 USD 3.59568 USD 3.56053 USD 3.59442 USD 770.29 LTC
2016-12-07 17h 3.56600 USD 3.59442 USD 3.59442 USD 3.56600 USD 332.01 LTC
2016-12-07 18h 3.55002 USD 3.60298 USD 3.57200 USD 3.60298 USD 264.80 LTC
2016-12-07 19h 3.57023 USD 3.60722 USD 3.60346 USD 3.60037 USD 306.75 LTC
2016-12-07 20h 3.58605 USD 3.60300 USD 3.58673 USD 3.58613 USD 340.25 LTC
2016-12-07 21h 3.58696 USD 3.60998 USD 3.60357 USD 3.60400 USD 1,606.99 LTC
2016-12-07 22h 3.59002 USD 3.63177 USD 3.61000 USD 3.63041 USD 845.08 LTC
2016-12-07 23h 3.58049 USD 3.63077 USD 3.63041 USD 3.61926 USD 250.82 LTC
2016-12-08 00h 3.59406 USD 3.62388 USD 3.59406 USD 3.60121 USD 22.00 LTC
2016-12-08 01h 3.60121 USD 3.62876 USD 3.61412 USD 3.61501 USD 80.72 LTC
2016-12-08 02h 3.59587 USD 3.62578 USD 3.61000 USD 3.61807 USD 62.32 LTC
2016-12-08 03h 3.60852 USD 3.64891 USD 3.62600 USD 3.64700 USD 141.62 LTC
2016-12-08 04h 3.62749 USD 3.68000 USD 3.63767 USD 3.66603 USD 1,855.84 LTC
2016-12-08 05h 3.65567 USD 3.68110 USD 3.66603 USD 3.66000 USD 185.39 LTC
2016-12-08 06h 3.65000 USD 3.67086 USD 3.66700 USD 3.65583 USD 183.31 LTC
2016-12-08 07h 3.64434 USD 3.67500 USD 3.64434 USD 3.66973 USD 2,126.17 LTC
2016-12-08 08h 3.65171 USD 3.67500 USD 3.66973 USD 3.66000 USD 64.90 LTC
2016-12-08 09h 3.65367 USD 3.67500 USD 3.66000 USD 3.66756 USD 357.32 LTC
2016-12-08 10h 3.65555 USD 3.68600 USD 3.66500 USD 3.67889 USD 454.92 LTC
2016-12-08 11h 3.65100 USD 3.68600 USD 3.68590 USD 3.66000 USD 414.28 LTC
2016-12-08 12h 3.64985 USD 3.67900 USD 3.65106 USD 3.65949 USD 2,245.21 LTC
2016-12-08 13h 3.65115 USD 3.66688 USD 3.65139 USD 3.66100 USD 145.96 LTC
2016-12-08 14h 3.63177 USD 3.66100 USD 3.66100 USD 3.64500 USD 424.65 LTC
2016-12-08 15h 3.63000 USD 3.66316 USD 3.63116 USD 3.66316 USD 1,284.66 LTC
2016-12-08 16h 3.64428 USD 3.67500 USD 3.64428 USD 3.66765 USD 723.81 LTC
2016-12-08 17h 3.63000 USD 3.67900 USD 3.66990 USD 3.67172 USD 201.79 LTC
2016-12-08 18h 3.62749 USD 3.66700 USD 3.66700 USD 3.62749 USD 475.39 LTC
2016-12-08 19h 3.62745 USD 3.66672 USD 3.62745 USD 3.64700 USD 1,002.69 LTC
2016-12-08 20h 3.65015 USD 3.66349 USD 3.65848 USD 3.66301 USD 62.08 LTC
2016-12-08 21h 3.64700 USD 3.66454 USD 3.66100 USD 3.64700 USD 290.60 LTC
2016-12-08 22h 3.63453 USD 3.65862 USD 3.65862 USD 3.63679 USD 70.48 LTC
2016-12-08 23h 3.62688 USD 3.65000 USD 3.63200 USD 3.63255 USD 179.13 LTC
2016-12-09 00h 3.63145 USD 3.64963 USD 3.64526 USD 3.63145 USD 45.42 LTC
2016-12-09 01h 3.64000 USD 3.66660 USD 3.64963 USD 3.65000 USD 63.45 LTC
2016-12-09 02h 3.62688 USD 3.66651 USD 3.65000 USD 3.65000 USD 454.34 LTC
2016-12-09 03h 3.63870 USD 3.65900 USD 3.65000 USD 3.65868 USD 86.85 LTC
2016-12-09 04h 3.62688 USD 3.65900 USD 3.64482 USD 3.64054 USD 26.24 LTC
2016-12-09 05h 3.63762 USD 3.66649 USD 3.64490 USD 3.64602 USD 20.50 LTC
2016-12-09 06h 3.63175 USD 3.64969 USD 3.63773 USD 3.64969 USD 18.81 LTC
2016-12-09 07h 3.63938 USD 3.66000 USD 3.64969 USD 3.65000 USD 2,249.59 LTC
2016-12-09 08h 3.63989 USD 3.65000 USD 3.64627 USD 3.63995 USD 19.96 LTC
2016-12-09 09h 3.63012 USD 3.65900 USD 3.65000 USD 3.65900 USD 887.68 LTC
2016-12-09 10h 3.63974 USD 3.66019 USD 3.63974 USD 3.66019 USD 307.53 LTC
2016-12-09 11h 3.64883 USD 3.66660 USD 3.66346 USD 3.64883 USD 17.12 LTC
2016-12-09 12h 3.64723 USD 3.66660 USD 3.64723 USD 3.65800 USD 112.06 LTC
2016-12-09 13h 3.63088 USD 3.67152 USD 3.65700 USD 3.64734 USD 812.13 LTC
2016-12-09 14h 3.63750 USD 3.66471 USD 3.64480 USD 3.66455 USD 2,013.68 LTC
2016-12-09 15h 3.66000 USD 3.66200 USD 3.66000 USD 3.66000 USD 120.33 LTC
2016-12-09 16h 3.63916 USD 3.65400 USD 3.65400 USD 3.65400 USD 93.94 LTC
2016-12-09 17h 3.61591 USD 3.65443 USD 3.64213 USD 3.64962 USD 1,438.50 LTC
2016-12-09 18h 3.64844 USD 3.65593 USD 3.64844 USD 3.65593 USD 7.72 LTC
2016-12-09 19h 3.64403 USD 3.65593 USD 3.65593 USD 3.65592 USD 29.90 LTC
2016-12-09 20h 3.64000 USD 3.65592 USD 3.65592 USD 3.65580 USD 77.20 LTC
2016-12-09 21h 3.64093 USD 3.65591 USD 3.65591 USD 3.65400 USD 71.71 LTC
2016-12-09 22h 3.62011 USD 3.65400 USD 3.65400 USD 3.63919 USD 536.10 LTC
2016-12-09 23h 3.63077 USD 3.63484 USD 3.63484 USD 3.63129 USD 78.51 LTC
2016-12-10 00h 3.62695 USD 3.64511 USD 3.64511 USD 3.62695 USD 8.33 LTC
2016-12-10 01h 3.62000 USD 3.65340 USD 3.62262 USD 3.63666 USD 166.78 LTC
2016-12-10 02h 3.61590 USD 3.65340 USD 3.63401 USD 3.63357 USD 2,007.56 LTC
2016-12-10 03h 3.60745 USD 3.63500 USD 3.63357 USD 3.62168 USD 254.42 LTC
2016-12-10 04h 3.61300 USD 3.63500 USD 3.63000 USD 3.62100 USD 184.99 LTC
2016-12-10 05h 3.60760 USD 3.62788 USD 3.62500 USD 3.61098 USD 539.29 LTC
2016-12-10 06h 3.61506 USD 3.63286 USD 3.62500 USD 3.61600 USD 82.25 LTC
2016-12-10 07h 3.61317 USD 3.63990 USD 3.63100 USD 3.63990 USD 10.40 LTC
2016-12-10 08h 3.60809 USD 3.63329 USD 3.62472 USD 3.61622 USD 18.71 LTC
2016-12-10 09h 3.60376 USD 3.64624 USD 3.63623 USD 3.61252 USD 13.60 LTC
2016-12-10 10h 3.61252 USD 3.63350 USD 3.63060 USD 3.61260 USD 1.87 LTC
2016-12-10 11h 3.61171 USD 3.63768 USD 3.62545 USD 3.63768 USD 25.20 LTC
2016-12-10 12h 3.61108 USD 3.64158 USD 3.62005 USD 3.61108 USD 183.84 LTC
2016-12-10 13h 3.61063 USD 3.64500 USD 3.61132 USD 3.61063 USD 46.18 LTC
2016-12-10 14h 3.61090 USD 3.64500 USD 3.61611 USD 3.63207 USD 5.54 LTC
2016-12-10 15h 3.63207 USD 3.64500 USD 3.64500 USD 3.64500 USD 23.65 LTC
2016-12-10 16h 3.63306 USD 3.64500 USD 3.64500 USD 3.64360 USD 2.64 LTC
2016-12-10 17h 3.63306 USD 3.64396 USD 3.64396 USD 3.63306 USD 91.77 LTC
2016-12-10 18h 3.63306 USD 3.64000 USD 3.63306 USD 3.64000 USD 116.46 LTC
Partner: LitecoinTalk | Micro invest in litecoin