There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-21 00h 3.87300 USD 3.88489 USD 3.88000 USD 3.88000 USD 864.87 LTC
2014-10-21 01h 3.87100 USD 3.87700 USD 3.87700 USD 3.87200 USD 265.50 LTC
2014-10-21 02h 3.86313 USD 3.87300 USD 3.87200 USD 3.87300 USD 310.32 LTC
2014-10-21 03h 3.86429 USD 3.87300 USD 3.87300 USD 3.87300 USD 209.82 LTC
2014-10-21 04h 3.86104 USD 3.89799 USD 3.87300 USD 3.86430 USD 159.45 LTC
2014-10-21 05h 3.86110 USD 3.86948 USD 3.86948 USD 3.86599 USD 40.71 LTC
2014-10-21 06h 3.86101 USD 3.86600 USD 3.86400 USD 3.86600 USD 215.97 LTC
2014-10-21 07h 3.86600 USD 3.88366 USD 3.86600 USD 3.88270 USD 450.02 LTC
2014-10-21 08h 3.87250 USD 3.88366 USD 3.87250 USD 3.87251 USD 76.62 LTC
2014-10-21 09h 3.86560 USD 3.90000 USD 3.87251 USD 3.89700 USD 1,315.22 LTC
2014-10-21 10h 3.88680 USD 3.93900 USD 3.89700 USD 3.91773 USD 2,044.85 LTC
2014-10-21 11h 3.87149 USD 3.91773 USD 3.91773 USD 3.88000 USD 2,593.13 LTC
2014-10-21 12h 3.88700 USD 3.89895 USD 3.88700 USD 3.89300 USD 662.32 LTC
2014-10-21 13h 3.88210 USD 3.92000 USD 3.88260 USD 3.91683 USD 6,243.09 LTC
2014-10-21 14h 3.91314 USD 3.93880 USD 3.91721 USD 3.91314 USD 1,829.23 LTC
2014-10-21 15h 3.89007 USD 3.93773 USD 3.91314 USD 3.89007 USD 3,061.68 LTC
2014-10-21 16h 3.89159 USD 3.93194 USD 3.89159 USD 3.90970 USD 288.74 LTC
2014-10-21 17h 3.88908 USD 3.90970 USD 3.90970 USD 3.89500 USD 270.24 LTC
2014-10-21 18h 3.88700 USD 3.91404 USD 3.89500 USD 3.88700 USD 266.17 LTC
2014-10-21 19h 3.88700 USD 3.91404 USD 3.88700 USD 3.90286 USD 340.05 LTC
2014-10-21 20h 3.89000 USD 3.92800 USD 3.90286 USD 3.92800 USD 253.04 LTC
2014-10-21 21h 3.89000 USD 3.92672 USD 3.90286 USD 3.92000 USD 116.93 LTC
2014-10-21 22h 3.89315 USD 3.91814 USD 3.91814 USD 3.90900 USD 607.12 LTC
2014-10-21 23h 3.89315 USD 3.91200 USD 3.90300 USD 3.90500 USD 146.56 LTC
2014-10-22 00h 3.89000 USD 3.91200 USD 3.89700 USD 3.89000 USD 290.15 LTC
2014-10-22 01h 3.87300 USD 3.91200 USD 3.89000 USD 3.90830 USD 1,963.98 LTC
2014-10-22 02h 3.88302 USD 3.92670 USD 3.88302 USD 3.90019 USD 1,898.89 LTC
2014-10-22 03h 3.90000 USD 3.92848 USD 3.90000 USD 3.90570 USD 155.11 LTC
2014-10-22 04h 3.90000 USD 3.91100 USD 3.90000 USD 3.90400 USD 31.20 LTC
2014-10-22 05h 3.87775 USD 3.91562 USD 3.90400 USD 3.89200 USD 917.84 LTC
2014-10-22 06h 3.87000 USD 3.90200 USD 3.88801 USD 3.89100 USD 1,423.97 LTC
2014-10-22 07h 3.86300 USD 3.91488 USD 3.90198 USD 3.87400 USD 2,918.09 LTC
2014-10-22 08h 3.86000 USD 3.88235 USD 3.86300 USD 3.87000 USD 2,100.26 LTC
2014-10-22 09h 3.84110 USD 3.87000 USD 3.86059 USD 3.84110 USD 1,939.52 LTC
2014-10-22 10h 3.79660 USD 3.84296 USD 3.84268 USD 3.83300 USD 7,585.57 LTC
2014-10-22 11h 3.78100 USD 3.83900 USD 3.83300 USD 3.82500 USD 7,581.96 LTC
2014-10-22 12h 3.79294 USD 3.83178 USD 3.82500 USD 3.81000 USD 2,803.67 LTC
2014-10-22 13h 3.79100 USD 3.82039 USD 3.81200 USD 3.82000 USD 1,176.76 LTC
2014-10-22 14h 3.80000 USD 3.83500 USD 3.82000 USD 3.81200 USD 955.73 LTC
2014-10-22 15h 3.80500 USD 3.83885 USD 3.81100 USD 3.83560 USD 417.53 LTC
2014-10-22 16h 3.81400 USD 3.83890 USD 3.81979 USD 3.83560 USD 275.23 LTC
2014-10-22 17h 3.79400 USD 3.83890 USD 3.83890 USD 3.81500 USD 845.28 LTC
2014-10-22 18h 3.80900 USD 3.83299 USD 3.81500 USD 3.82100 USD 336.44 LTC
2014-10-22 19h 3.80900 USD 3.83400 USD 3.81802 USD 3.81400 USD 142.22 LTC
2014-10-22 20h 3.80349 USD 3.83474 USD 3.81400 USD 3.81900 USD 120.39 LTC
2014-10-22 21h 3.81900 USD 3.83912 USD 3.82400 USD 3.81900 USD 310.89 LTC
2014-10-22 22h 3.80301 USD 3.82500 USD 3.81900 USD 3.80347 USD 29.61 LTC
2014-10-22 23h 3.80200 USD 3.82823 USD 3.82592 USD 3.80600 USD 455.41 LTC
2014-10-23 00h 3.80882 USD 3.83088 USD 3.83088 USD 3.82626 USD 186.77 LTC
2014-10-23 01h 3.81526 USD 3.84100 USD 3.83100 USD 3.82500 USD 19.56 LTC
2014-10-23 02h 3.80800 USD 3.83475 USD 3.82500 USD 3.83475 USD 40.87 LTC
2014-10-23 03h 3.80000 USD 3.82900 USD 3.81300 USD 3.80000 USD 1,318.25 LTC
2014-10-23 04h 3.72800 USD 3.80357 USD 3.80000 USD 3.72800 USD 5,279.62 LTC
2014-10-23 05h 3.71000 USD 3.76982 USD 3.72748 USD 3.75061 USD 3,529.05 LTC
2014-10-23 06h 3.71402 USD 3.76982 USD 3.76982 USD 3.73000 USD 2,765.72 LTC
2014-10-23 07h 3.71000 USD 3.75137 USD 3.74941 USD 3.71825 USD 3,867.45 LTC
2014-10-23 08h 3.65000 USD 3.74323 USD 3.71825 USD 3.72000 USD 17,232.00 LTC
2014-10-23 09h 3.70000 USD 3.74000 USD 3.72000 USD 3.71834 USD 2,372.62 LTC
2014-10-23 10h 3.70100 USD 3.73825 USD 3.71600 USD 3.70900 USD 3,466.17 LTC
2014-10-23 11h 3.71099 USD 3.75000 USD 3.71099 USD 3.74900 USD 1,087.40 LTC
2014-10-23 12h 3.68196 USD 3.74900 USD 3.73402 USD 3.69400 USD 4,125.86 LTC
2014-10-23 13h 3.67750 USD 3.72477 USD 3.69400 USD 3.71100 USD 1,594.40 LTC
2014-10-23 14h 3.68271 USD 3.72000 USD 3.71500 USD 3.69900 USD 1,013.13 LTC
2014-10-23 15h 3.68117 USD 3.74000 USD 3.68937 USD 3.72200 USD 3,401.46 LTC
2014-10-23 16h 3.68227 USD 3.72889 USD 3.70700 USD 3.71300 USD 2,018.47 LTC
2014-10-23 17h 3.69082 USD 3.72700 USD 3.70500 USD 3.70642 USD 880.87 LTC
2014-10-23 18h 3.68897 USD 3.73899 USD 3.72240 USD 3.73850 USD 810.12 LTC
2014-10-23 19h 3.68424 USD 3.73900 USD 3.73559 USD 3.71100 USD 1,296.47 LTC
2014-10-23 20h 3.66865 USD 3.71500 USD 3.71200 USD 3.69600 USD 1,741.37 LTC
2014-10-23 21h 3.66400 USD 3.71000 USD 3.70011 USD 3.70100 USD 1,101.51 LTC
2014-10-23 22h 3.68800 USD 3.71000 USD 3.70100 USD 3.70000 USD 2,279.52 LTC
2014-10-23 23h 3.69464 USD 3.73193 USD 3.70800 USD 3.69865 USD 807.19 LTC
2014-10-24 00h 3.70000 USD 3.73746 USD 3.70000 USD 3.72006 USD 1,339.00 LTC
2014-10-24 01h 3.70124 USD 3.72611 USD 3.70800 USD 3.71014 USD 64.24 LTC
2014-10-24 02h 3.67480 USD 3.72092 USD 3.70608 USD 3.70000 USD 1,101.53 LTC
2014-10-24 03h 3.67700 USD 3.72091 USD 3.70000 USD 3.70324 USD 767.79 LTC
2014-10-24 04h 3.70124 USD 3.72808 USD 3.70285 USD 3.72808 USD 954.51 LTC
2014-10-24 05h 3.70300 USD 3.74000 USD 3.72808 USD 3.71783 USD 3,373.94 LTC
2014-10-24 06h 3.70000 USD 3.72600 USD 3.72587 USD 3.70000 USD 498.90 LTC
2014-10-24 07h 3.67058 USD 3.73700 USD 3.71481 USD 3.73596 USD 3,231.48 LTC
2014-10-24 08h 3.71000 USD 3.75000 USD 3.73600 USD 3.72500 USD 4,559.29 LTC
2014-10-24 09h 3.72800 USD 3.75000 USD 3.74429 USD 3.73546 USD 477.54 LTC
2014-10-24 10h 3.72800 USD 3.77000 USD 3.73500 USD 3.73020 USD 1,248.43 LTC
2014-10-24 11h 3.71901 USD 3.75000 USD 3.73020 USD 3.71901 USD 333.44 LTC
2014-10-24 12h 3.70708 USD 3.74100 USD 3.73400 USD 3.72840 USD 1,180.17 LTC
2014-10-24 13h 3.72000 USD 3.74000 USD 3.72600 USD 3.73000 USD 244.46 LTC
2014-10-24 14h 3.72000 USD 3.74900 USD 3.73000 USD 3.73005 USD 1,254.38 LTC
2014-10-24 15h 3.72700 USD 3.74500 USD 3.73005 USD 3.74120 USD 434.40 LTC
2014-10-24 16h 3.72000 USD 3.74120 USD 3.73400 USD 3.72000 USD 603.90 LTC
2014-10-24 17h 3.71429 USD 3.74120 USD 3.74120 USD 3.72000 USD 387.57 LTC
2014-10-24 18h 3.70485 USD 3.74061 USD 3.73871 USD 3.72752 USD 526.62 LTC
2014-10-24 19h 3.71093 USD 3.74110 USD 3.72752 USD 3.71935 USD 494.45 LTC
2014-10-24 20h 3.71000 USD 3.72506 USD 3.72506 USD 3.71416 USD 946.50 LTC
2014-10-24 21h 3.70000 USD 3.72506 USD 3.71416 USD 3.71200 USD 1,643.30 LTC
2014-10-24 22h 3.68729 USD 3.71200 USD 3.70700 USD 3.70500 USD 798.42 LTC
2014-10-24 23h 3.68730 USD 3.71165 USD 3.69615 USD 3.71165 USD 376.19 LTC
2014-10-25 00h 3.69120 USD 3.71200 USD 3.71165 USD 3.70000 USD 1,047.34 LTC
2014-10-25 01h 3.66900 USD 3.70100 USD 3.69997 USD 3.66900 USD 2,936.10 LTC
2014-10-25 02h 3.66900 USD 3.69267 USD 3.67800 USD 3.67010 USD 255.29 LTC
2014-10-25 03h 3.67020 USD 3.69549 USD 3.68700 USD 3.68000 USD 664.84 LTC
2014-10-25 04h 3.67010 USD 3.69999 USD 3.68452 USD 3.68300 USD 290.19 LTC
2014-10-25 05h 3.67000 USD 3.69536 USD 3.67800 USD 3.69000 USD 782.03 LTC
2014-10-25 06h 3.67100 USD 3.69123 USD 3.68727 USD 3.67100 USD 130.72 LTC
2014-10-25 07h 3.61000 USD 3.68099 USD 3.67000 USD 3.62800 USD 7,699.50 LTC
2014-10-25 08h 3.60533 USD 3.64295 USD 3.62500 USD 3.61000 USD 2,904.53 LTC
2014-10-25 09h 3.57800 USD 3.62421 USD 3.61000 USD 3.60294 USD 6,007.91 LTC
2014-10-25 10h 3.58400 USD 3.61383 USD 3.60294 USD 3.58903 USD 2,222.54 LTC
2014-10-25 11h 3.58100 USD 3.63650 USD 3.58904 USD 3.63500 USD 1,995.88 LTC
2014-10-25 12h 3.59894 USD 3.62400 USD 3.62400 USD 3.60900 USD 124.73 LTC
2014-10-25 13h 3.59000 USD 3.63500 USD 3.59800 USD 3.61000 USD 1,292.59 LTC
2014-10-25 14h 3.60000 USD 3.63495 USD 3.62600 USD 3.62200 USD 1,742.19 LTC
2014-10-25 15h 3.60000 USD 3.64283 USD 3.62200 USD 3.64200 USD 2,774.26 LTC
2014-10-25 16h 3.60000 USD 3.70663 USD 3.64200 USD 3.68000 USD 6,752.19 LTC
2014-10-25 17h 3.62233 USD 3.69870 USD 3.68100 USD 3.65200 USD 1,510.52 LTC
2014-10-25 18h 3.60305 USD 3.67000 USD 3.65100 USD 3.65800 USD 1,289.19 LTC
2014-10-25 19h 3.63476 USD 3.66752 USD 3.65800 USD 3.66752 USD 96.27 LTC
2014-10-25 20h 3.65110 USD 3.68975 USD 3.65600 USD 3.67200 USD 757.61 LTC
2014-10-25 21h 3.66900 USD 3.68957 USD 3.68400 USD 3.68000 USD 229.42 LTC
2014-10-25 22h 3.66600 USD 3.68200 USD 3.68000 USD 3.66600 USD 57.33 LTC
Partner: LitecoinTalk | Micro invest in litecoin