There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-04-30 12h 1.42593 USD 1.43600 USD 1.43100 USD 1.42610 USD 307.24 LTC
2015-04-30 13h 1.42500 USD 1.43450 USD 1.42700 USD 1.43400 USD 597.78 LTC
2015-04-30 14h 1.42300 USD 1.44988 USD 1.42600 USD 1.43000 USD 3,601.03 LTC
2015-04-30 15h 1.43100 USD 1.44533 USD 1.43298 USD 1.43100 USD 1,134.57 LTC
2015-04-30 16h 1.43100 USD 1.45990 USD 1.43100 USD 1.44969 USD 10,438.80 LTC
2015-04-30 17h 1.43800 USD 1.45000 USD 1.44969 USD 1.44600 USD 2,342.30 LTC
2015-04-30 18h 1.43800 USD 1.46900 USD 1.43900 USD 1.44882 USD 10,278.90 LTC
2015-04-30 19h 1.45170 USD 1.47500 USD 1.45714 USD 1.47400 USD 4,970.46 LTC
2015-04-30 20h 1.46000 USD 1.48600 USD 1.47499 USD 1.46100 USD 6,830.66 LTC
2015-04-30 21h 1.45400 USD 1.46900 USD 1.46100 USD 1.45500 USD 1,464.78 LTC
2015-04-30 22h 1.45020 USD 1.46300 USD 1.45400 USD 1.46200 USD 3,772.73 LTC
2015-04-30 23h 1.44500 USD 1.46000 USD 1.45021 USD 1.45700 USD 9,930.91 LTC
2015-05-01 00h 1.43991 USD 1.46400 USD 1.45700 USD 1.45457 USD 8,248.01 LTC
2015-05-01 01h 1.43136 USD 1.45458 USD 1.45458 USD 1.45150 USD 6,558.89 LTC
2015-05-01 02h 1.44700 USD 1.45410 USD 1.45150 USD 1.45000 USD 305.34 LTC
2015-05-01 03h 1.44400 USD 1.45400 USD 1.44400 USD 1.45000 USD 22.39 LTC
2015-05-01 04h 1.43136 USD 1.45406 USD 1.44414 USD 1.44707 USD 1,276.86 LTC
2015-05-01 05h 1.43852 USD 1.47881 USD 1.44707 USD 1.46159 USD 6,324.51 LTC
2015-05-01 06h 1.42000 USD 1.47780 USD 1.45200 USD 1.43697 USD 7,339.66 LTC
2015-05-01 07h 1.39000 USD 1.49600 USD 1.44500 USD 1.44418 USD 24,897.60 LTC
2015-05-01 08h 1.39002 USD 1.44809 USD 1.44317 USD 1.43473 USD 5,965.76 LTC
2015-05-01 09h 1.42100 USD 1.44000 USD 1.42968 USD 1.43490 USD 303.69 LTC
2015-05-01 10h 1.42000 USD 1.43690 USD 1.43489 USD 1.42245 USD 474.18 LTC
2015-05-01 11h 1.42004 USD 1.43990 USD 1.43000 USD 1.43990 USD 2,112.50 LTC
2015-05-01 12h 1.43600 USD 1.44444 USD 1.43990 USD 1.43600 USD 5,581.82 LTC
2015-05-01 13h 1.43600 USD 1.44300 USD 1.43600 USD 1.44300 USD 1,979.85 LTC
2015-05-01 14h 1.43600 USD 1.44444 USD 1.44300 USD 1.44099 USD 50.24 LTC
2015-05-01 15h 1.41700 USD 1.43700 USD 1.43600 USD 1.43470 USD 3,861.30 LTC
2015-05-01 16h 1.41000 USD 1.44430 USD 1.42300 USD 1.42400 USD 6,063.17 LTC
2015-05-01 17h 1.40550 USD 1.44000 USD 1.42300 USD 1.42564 USD 4,768.60 LTC
2015-05-01 18h 1.40200 USD 1.43227 USD 1.42564 USD 1.42430 USD 4,914.78 LTC
2015-05-01 19h 1.41902 USD 1.45700 USD 1.42100 USD 1.42360 USD 10,302.00 LTC
2015-05-01 20h 1.41100 USD 1.42700 USD 1.42362 USD 1.42300 USD 751.79 LTC
2015-05-01 21h 1.40555 USD 1.42300 USD 1.42000 USD 1.41900 USD 148.14 LTC
2015-05-01 22h 1.41800 USD 1.43931 USD 1.42300 USD 1.43291 USD 3,026.52 LTC
2015-05-01 23h 1.42000 USD 1.44000 USD 1.43800 USD 1.42100 USD 860.19 LTC
2015-05-02 00h 1.40900 USD 1.42000 USD 1.41900 USD 1.41600 USD 1,621.96 LTC
2015-05-02 01h 1.41600 USD 1.41700 USD 1.41600 USD 1.41700 USD 22.69 LTC
2015-05-02 02h 1.40200 USD 1.41700 USD 1.41700 USD 1.41700 USD 3,867.81 LTC
2015-05-02 03h 1.41600 USD 1.44385 USD 1.41700 USD 1.42993 USD 1,255.71 LTC
2015-05-02 04h 1.41000 USD 1.43330 USD 1.43330 USD 1.42859 USD 709.25 LTC
2015-05-02 05h 1.41552 USD 1.42859 USD 1.41602 USD 1.41896 USD 52.53 LTC
2015-05-02 06h 1.42000 USD 1.42859 USD 1.42859 USD 1.42491 USD 99.69 LTC
2015-05-02 07h 1.41509 USD 1.43200 USD 1.42600 USD 1.42743 USD 2,494.92 LTC
2015-05-02 08h 1.41200 USD 1.44000 USD 1.42743 USD 1.42590 USD 3,778.64 LTC
2015-05-02 09h 1.41801 USD 1.42590 USD 1.42590 USD 1.42370 USD 2.22 LTC
2015-05-02 10h 1.41405 USD 1.42310 USD 1.41801 USD 1.42100 USD 1,416.43 LTC
2015-05-02 11h 1.42200 USD 1.44995 USD 1.42200 USD 1.43100 USD 4,926.30 LTC
2015-05-02 12h 1.42400 USD 1.43171 USD 1.42900 USD 1.43171 USD 65.87 LTC
2015-05-02 13h 1.42702 USD 1.43500 USD 1.42702 USD 1.43500 USD 29.81 LTC
2015-05-02 14h 1.42400 USD 1.43500 USD 1.43500 USD 1.42400 USD 25.96 LTC
2015-05-02 15h 1.42400 USD 1.42602 USD 1.42500 USD 1.42600 USD 110.42 LTC
2015-05-02 16h 1.42600 USD 1.44000 USD 1.42600 USD 1.43300 USD 827.30 LTC
2015-05-02 17h 1.42700 USD 1.43600 USD 1.43500 USD 1.43600 USD 78.62 LTC
2015-05-02 18h 1.42600 USD 1.43000 USD 1.42700 USD 1.42601 USD 21.13 LTC
2015-05-02 19h 1.42900 USD 1.43454 USD 1.43454 USD 1.43100 USD 5.85 LTC
2015-05-02 20h 1.42900 USD 1.43454 USD 1.43200 USD 1.43300 USD 28.64 LTC
2015-05-02 21h 1.42800 USD 1.43200 USD 1.43200 USD 1.42800 USD 4.65 LTC
2015-05-02 22h 1.42823 USD 1.43200 USD 1.42823 USD 1.42842 USD 61.39 LTC
2015-05-02 23h 1.42700 USD 1.42842 USD 1.42800 USD 1.42842 USD 2.26 LTC
2015-05-03 00h 1.42600 USD 1.42999 USD 1.42842 USD 1.42999 USD 2,393.16 LTC
2015-05-03 01h 1.42155 USD 1.43000 USD 1.42600 USD 1.42500 USD 1,003.69 LTC
2015-05-03 02h 1.42500 USD 1.43180 USD 1.42500 USD 1.43158 USD 61.47 LTC
2015-05-03 03h 1.42581 USD 1.43180 USD 1.43180 USD 1.42581 USD 32.02 LTC
2015-05-03 04h 1.42600 USD 1.44425 USD 1.42600 USD 1.43421 USD 1,211.49 LTC
2015-05-03 05h 1.43390 USD 1.44500 USD 1.43500 USD 1.43500 USD 398.50 LTC
2015-05-03 06h 1.42989 USD 1.63100 USD 1.43470 USD 1.47386 USD 45,505.60 LTC
2015-05-03 07h 1.45007 USD 1.54500 USD 1.46800 USD 1.45476 USD 10,877.80 LTC
2015-05-03 08h 1.44600 USD 1.47000 USD 1.45007 USD 1.45300 USD 6,383.96 LTC
2015-05-03 09h 1.36510 USD 1.46000 USD 1.45300 USD 1.43500 USD 33,688.00 LTC
2015-05-03 10h 1.43388 USD 1.45788 USD 1.43500 USD 1.44000 USD 2,317.42 LTC
2015-05-03 11h 1.40000 USD 1.44500 USD 1.44500 USD 1.43880 USD 28,559.40 LTC
2015-05-03 12h 1.42120 USD 1.44990 USD 1.44396 USD 1.43990 USD 9,131.08 LTC
2015-05-03 13h 1.42500 USD 1.44001 USD 1.43996 USD 1.43700 USD 7,340.89 LTC
2015-05-03 14h 1.42300 USD 1.44800 USD 1.43500 USD 1.43900 USD 3,183.09 LTC
2015-05-03 15h 1.42288 USD 1.44800 USD 1.43938 USD 1.43600 USD 2,189.81 LTC
2015-05-03 16h 1.43300 USD 1.44396 USD 1.43500 USD 1.44000 USD 1,935.29 LTC
2015-05-03 17h 1.42210 USD 1.46000 USD 1.44000 USD 1.44600 USD 14,484.80 LTC
2015-05-03 18h 1.41989 USD 1.50000 USD 1.46000 USD 1.44400 USD 71,365.70 LTC
2015-05-03 19h 1.44500 USD 1.49500 USD 1.44798 USD 1.45671 USD 30,985.70 LTC
2015-05-03 20h 1.44300 USD 1.45710 USD 1.45100 USD 1.44300 USD 1,630.97 LTC
2015-05-03 21h 1.43762 USD 1.44500 USD 1.44300 USD 1.43800 USD 3,969.71 LTC
2015-05-03 22h 1.43100 USD 1.43988 USD 1.43742 USD 1.43799 USD 361.39 LTC
2015-05-03 23h 1.43600 USD 1.43836 USD 1.43799 USD 1.43600 USD 59.25 LTC
2015-05-04 00h 1.43500 USD 1.43800 USD 1.43800 USD 1.43600 USD 21.67 LTC
2015-05-04 01h 1.43100 USD 1.43900 USD 1.43600 USD 1.43500 USD 829.10 LTC
2015-05-04 02h 1.43500 USD 1.43900 USD 1.43500 USD 1.43600 USD 155.45 LTC
2015-05-04 03h 1.43500 USD 1.47021 USD 1.43600 USD 1.45629 USD 17,351.60 LTC
2015-05-04 04h 1.44900 USD 1.48000 USD 1.45700 USD 1.45600 USD 18,639.20 LTC
2015-05-04 05h 1.45000 USD 1.45600 USD 1.45600 USD 1.45100 USD 463.90 LTC
2015-05-04 06h 1.45000 USD 1.45400 USD 1.45010 USD 1.45300 USD 422.40 LTC
2015-05-04 07h 1.44680 USD 1.45100 USD 1.45012 USD 1.44680 USD 862.88 LTC
2015-05-04 08h 1.44500 USD 1.44900 USD 1.44900 USD 1.44900 USD 64.41 LTC
2015-05-04 09h 1.43500 USD 1.44900 USD 1.44900 USD 1.43510 USD 2,471.02 LTC
2015-05-04 10h 1.43800 USD 1.44300 USD 1.43898 USD 1.44000 USD 67.42 LTC
2015-05-04 11h 1.43500 USD 1.44300 USD 1.44000 USD 1.43500 USD 1,317.50 LTC
2015-05-04 12h 1.43500 USD 1.44000 USD 1.43500 USD 1.43700 USD 2,342.04 LTC
2015-05-04 13h 1.43400 USD 1.44000 USD 1.44000 USD 1.43900 USD 1,625.91 LTC
2015-05-04 14h 1.42700 USD 1.44100 USD 1.43806 USD 1.43100 USD 1,172.24 LTC
2015-05-04 15h 1.40627 USD 1.43300 USD 1.42710 USD 1.41100 USD 7,294.68 LTC
2015-05-04 16h 1.41100 USD 1.43000 USD 1.41200 USD 1.42100 USD 4,165.92 LTC
2015-05-04 17h 1.41310 USD 1.42800 USD 1.42200 USD 1.42200 USD 737.57 LTC
2015-05-04 18h 1.41522 USD 1.42200 USD 1.42200 USD 1.41800 USD 125.71 LTC
2015-05-04 19h 1.41100 USD 1.42500 USD 1.41900 USD 1.41520 USD 935.53 LTC
2015-05-04 20h 1.41100 USD 1.42800 USD 1.41520 USD 1.41111 USD 9,439.86 LTC
2015-05-04 21h 1.41100 USD 1.42089 USD 1.41217 USD 1.41888 USD 7,893.08 LTC
2015-05-04 22h 1.41111 USD 1.42201 USD 1.41500 USD 1.42000 USD 1,178.19 LTC
2015-05-04 23h 1.41200 USD 1.42500 USD 1.41600 USD 1.41300 USD 1,408.08 LTC
2015-05-05 00h 1.41112 USD 1.41700 USD 1.41200 USD 1.41112 USD 151.14 LTC
2015-05-05 01h 1.41112 USD 1.42220 USD 1.41200 USD 1.41690 USD 1,188.67 LTC
2015-05-05 02h 1.41200 USD 1.42390 USD 1.41690 USD 1.41900 USD 862.10 LTC
2015-05-05 03h 1.40100 USD 1.41900 USD 1.41895 USD 1.40382 USD 4,710.59 LTC
2015-05-05 04h 1.40000 USD 1.41070 USD 1.40200 USD 1.40700 USD 1,148.68 LTC
2015-05-05 05h 1.40004 USD 1.40798 USD 1.40700 USD 1.40400 USD 334.86 LTC
2015-05-05 06h 1.40005 USD 1.40600 USD 1.40400 USD 1.40489 USD 4,532.00 LTC
2015-05-05 07h 1.40489 USD 1.40980 USD 1.40500 USD 1.40500 USD 2,585.89 LTC
2015-05-05 08h 1.40489 USD 1.41000 USD 1.40700 USD 1.41000 USD 6,142.37 LTC
2015-05-05 09h 1.40489 USD 1.41041 USD 1.41000 USD 1.40490 USD 17,052.70 LTC
2015-05-05 10h 1.40100 USD 1.41380 USD 1.40490 USD 1.41378 USD 4,522.61 LTC
Partner: LitecoinTalk | Micro invest in litecoin