There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-18 21h 26.64793 USD 27.50000 USD 26.86000 USD 27.40000 USD 32,665.00 LTC
2017-05-18 22h 27.10010 USD 28.00000 USD 27.40326 USD 27.51840 USD 37,229.20 LTC
2017-05-18 23h 26.80000 USD 27.72956 USD 27.60857 USD 27.17000 USD 18,335.80 LTC
2017-05-19 00h 26.95536 USD 27.42650 USD 27.17000 USD 27.19037 USD 6,019.04 LTC
2017-05-19 01h 26.25129 USD 27.25721 USD 27.19399 USD 26.35000 USD 20,910.10 LTC
2017-05-19 02h 26.20000 USD 26.84500 USD 26.25200 USD 26.59000 USD 13,441.20 LTC
2017-05-19 03h 25.77100 USD 26.61997 USD 26.61997 USD 25.77100 USD 18,032.50 LTC
2017-05-19 04h 25.80000 USD 26.50000 USD 25.80000 USD 26.07929 USD 7,827.81 LTC
2017-05-19 05h 25.96000 USD 26.83000 USD 25.96000 USD 26.60000 USD 14,202.00 LTC
2017-05-19 06h 26.51020 USD 27.20000 USD 26.51020 USD 27.06400 USD 18,787.20 LTC
2017-05-19 07h 26.49422 USD 27.21849 USD 27.20000 USD 26.49422 USD 20,438.20 LTC
2017-05-19 08h 25.99155 USD 26.67799 USD 26.50000 USD 26.18798 USD 22,938.80 LTC
2017-05-19 09h 25.99155 USD 26.89100 USD 26.34600 USD 26.80000 USD 17,257.70 LTC
2017-05-19 10h 26.47990 USD 26.87010 USD 26.82000 USD 26.52990 USD 10,587.00 LTC
2017-05-19 11h 26.17500 USD 26.65000 USD 26.52990 USD 26.43545 USD 5,225.12 LTC
2017-05-19 12h 26.32000 USD 26.65000 USD 26.43545 USD 26.39056 USD 4,835.14 LTC
2017-05-19 13h 25.70000 USD 26.48000 USD 26.39056 USD 26.00000 USD 14,227.10 LTC
2017-05-19 14h 26.00000 USD 26.59562 USD 26.20000 USD 26.45942 USD 7,929.47 LTC
2017-05-19 15h 26.41000 USD 26.79988 USD 26.47999 USD 26.44888 USD 7,584.42 LTC
2017-05-19 16h 26.50000 USD 27.00000 USD 26.50000 USD 26.70438 USD 16,121.80 LTC
2017-05-19 17h 26.02814 USD 26.76249 USD 26.70438 USD 26.28200 USD 9,767.77 LTC
2017-05-19 18h 25.76000 USD 26.50098 USD 26.28200 USD 26.15000 USD 18,858.70 LTC
2017-05-19 19h 26.00000 USD 26.45717 USD 26.24000 USD 26.40000 USD 4,704.04 LTC
2017-05-19 20h 26.30436 USD 26.54890 USD 26.40000 USD 26.32000 USD 5,736.16 LTC
2017-05-19 21h 26.06807 USD 26.53999 USD 26.32000 USD 26.26996 USD 3,944.91 LTC
2017-05-19 22h 25.90000 USD 26.30857 USD 26.26986 USD 25.95835 USD 11,746.30 LTC
2017-05-19 23h 26.00000 USD 26.93000 USD 26.06000 USD 26.65000 USD 18,015.70 LTC
2017-05-20 00h 26.30900 USD 26.88000 USD 26.69990 USD 26.32428 USD 2,562.67 LTC
2017-05-20 01h 26.49990 USD 27.22974 USD 26.49990 USD 26.88557 USD 16,069.70 LTC
2017-05-20 02h 26.65001 USD 26.96000 USD 26.80000 USD 26.80000 USD 2,783.98 LTC
2017-05-20 03h 26.70000 USD 26.92970 USD 26.80100 USD 26.90000 USD 1,830.04 LTC
2017-05-20 04h 26.77000 USD 27.67798 USD 26.85304 USD 27.45000 USD 28,714.60 LTC
2017-05-20 05h 27.09000 USD 27.65000 USD 27.59983 USD 27.20000 USD 9,692.23 LTC
2017-05-20 06h 27.09000 USD 27.49998 USD 27.15000 USD 27.35000 USD 5,521.68 LTC
2017-05-20 07h 27.19000 USD 27.40000 USD 27.39000 USD 27.25000 USD 3,510.31 LTC
2017-05-20 08h 26.93255 USD 27.28000 USD 27.21200 USD 27.00000 USD 8,016.98 LTC
2017-05-20 09h 27.00000 USD 27.43900 USD 27.00000 USD 27.38800 USD 4,046.96 LTC
2017-05-20 10h 27.10005 USD 27.44000 USD 27.39000 USD 27.13000 USD 4,245.55 LTC
2017-05-20 11h 26.60000 USD 27.18999 USD 27.13000 USD 26.67349 USD 17,906.50 LTC
2017-05-20 12h 26.40000 USD 26.75648 USD 26.60124 USD 26.55000 USD 8,191.05 LTC
2017-05-20 13h 26.60000 USD 27.01871 USD 26.60000 USD 26.61000 USD 5,330.62 LTC
2017-05-20 14h 26.45000 USD 26.82989 USD 26.61000 USD 26.59963 USD 7,685.52 LTC
2017-05-20 15h 26.40100 USD 26.59000 USD 26.49335 USD 26.42000 USD 3,096.61 LTC
2017-05-20 16h 26.40200 USD 26.80000 USD 26.42000 USD 26.65000 USD 3,493.27 LTC
2017-05-20 17h 26.53000 USD 27.10000 USD 26.53100 USD 27.08000 USD 9,502.47 LTC
2017-05-20 18h 26.65000 USD 27.09993 USD 27.08000 USD 26.72000 USD 8,505.37 LTC
2017-05-20 19h 26.50100 USD 26.99000 USD 26.72000 USD 26.50100 USD 4,383.19 LTC
2017-05-20 20h 26.44000 USD 26.68717 USD 26.51111 USD 26.57000 USD 6,765.91 LTC
2017-05-20 21h 26.00000 USD 26.68705 USD 26.57000 USD 26.22448 USD 14,351.10 LTC
2017-05-20 22h 26.10000 USD 26.67000 USD 26.22448 USD 26.62000 USD 3,755.47 LTC
2017-05-20 23h 26.36661 USD 26.64500 USD 26.64500 USD 26.58409 USD 1,554.31 LTC
2017-05-21 00h 26.36661 USD 26.66980 USD 26.55000 USD 26.42000 USD 2,725.86 LTC
2017-05-21 01h 26.10000 USD 26.49997 USD 26.42000 USD 26.10000 USD 8,892.75 LTC
2017-05-21 02h 26.13100 USD 26.41900 USD 26.23683 USD 26.26008 USD 957.73 LTC
2017-05-21 03h 26.13009 USD 26.41000 USD 26.41000 USD 26.13009 USD 969.42 LTC
2017-05-21 04h 25.86500 USD 26.22969 USD 26.14000 USD 25.92000 USD 6,811.42 LTC
2017-05-21 05h 25.86500 USD 26.50000 USD 25.86500 USD 26.24000 USD 7,954.59 LTC
2017-05-21 06h 26.07505 USD 26.39000 USD 26.24000 USD 26.14100 USD 2,687.01 LTC
2017-05-21 07h 26.01000 USD 26.40000 USD 26.14100 USD 26.03100 USD 7,003.95 LTC
2017-05-21 08h 25.80010 USD 26.19980 USD 26.10284 USD 26.00000 USD 7,388.00 LTC
2017-05-21 09h 25.82000 USD 26.19897 USD 25.99000 USD 26.17776 USD 3,156.85 LTC
2017-05-21 10h 26.00000 USD 26.17776 USD 26.17776 USD 26.02020 USD 3,245.92 LTC
2017-05-21 11h 25.99981 USD 26.87000 USD 26.02020 USD 26.63003 USD 13,125.50 LTC
2017-05-21 12h 26.00000 USD 28.20020 USD 26.80000 USD 26.39000 USD 79,253.50 LTC
2017-05-21 13h 26.35000 USD 27.20000 USD 26.35000 USD 26.51000 USD 31,861.50 LTC
2017-05-21 14h 26.41000 USD 27.30000 USD 26.51000 USD 26.46000 USD 32,051.10 LTC
2017-05-21 15h 26.46000 USD 26.80000 USD 26.50000 USD 26.62890 USD 7,415.05 LTC
2017-05-21 16h 26.01000 USD 26.91973 USD 26.61000 USD 26.18038 USD 14,123.40 LTC
2017-05-21 17h 25.42000 USD 26.43298 USD 26.26892 USD 25.51000 USD 23,570.40 LTC
2017-05-21 18h 24.95000 USD 25.80000 USD 25.50100 USD 25.69004 USD 20,944.30 LTC
2017-05-21 19h 24.79100 USD 25.73000 USD 25.55000 USD 25.29900 USD 16,413.00 LTC
2017-05-21 20h 25.30000 USD 25.99500 USD 25.30000 USD 25.81903 USD 14,152.70 LTC
2017-05-21 21h 25.73100 USD 26.62585 USD 25.90000 USD 26.02643 USD 16,232.90 LTC
2017-05-21 22h 25.70000 USD 26.30000 USD 25.90000 USD 25.72000 USD 4,580.70 LTC
2017-05-21 23h 25.30000 USD 25.89671 USD 25.72000 USD 25.49982 USD 10,216.90 LTC
2017-05-22 00h 25.28046 USD 25.61461 USD 25.49982 USD 25.50000 USD 3,148.70 LTC
2017-05-22 01h 25.00020 USD 25.50000 USD 25.50000 USD 25.10000 USD 6,635.53 LTC
2017-05-22 02h 24.20000 USD 25.09999 USD 25.01100 USD 24.56765 USD 21,547.30 LTC
2017-05-22 03h 23.83915 USD 24.69246 USD 24.56765 USD 24.62577 USD 17,545.80 LTC
2017-05-22 04h 24.12345 USD 25.05547 USD 24.69246 USD 24.90000 USD 9,909.69 LTC
2017-05-22 05h 24.02000 USD 24.98996 USD 24.90000 USD 24.10000 USD 14,169.20 LTC
2017-05-22 06h 24.10000 USD 26.20000 USD 24.24200 USD 25.26000 USD 43,294.40 LTC
2017-05-22 07h 24.01000 USD 25.39850 USD 25.32200 USD 24.01000 USD 29,439.20 LTC
2017-05-22 08h 22.55000 USD 24.10000 USD 24.10000 USD 23.00000 USD 81,843.10 LTC
2017-05-22 09h 22.78000 USD 24.33338 USD 23.00000 USD 23.54285 USD 55,663.40 LTC
2017-05-22 10h 23.00000 USD 23.85401 USD 23.54285 USD 23.70794 USD 25,601.50 LTC
2017-05-22 11h 23.65000 USD 24.40000 USD 23.70000 USD 24.07332 USD 16,629.80 LTC
2017-05-22 12h 24.00000 USD 24.90000 USD 24.07333 USD 24.90000 USD 21,203.70 LTC
2017-05-22 13h 24.66732 USD 26.10000 USD 24.90000 USD 24.73058 USD 39,541.50 LTC
2017-05-22 14h 24.31989 USD 25.27194 USD 24.70000 USD 24.94000 USD 22,298.40 LTC
2017-05-22 15h 24.74455 USD 25.49000 USD 24.98344 USD 24.75000 USD 19,803.70 LTC
2017-05-22 16h 24.60000 USD 25.80000 USD 24.75000 USD 25.39170 USD 19,723.20 LTC
2017-05-22 17h 24.99000 USD 25.49990 USD 25.39170 USD 25.15000 USD 10,364.30 LTC
2017-05-22 18h 24.88037 USD 25.24681 USD 25.15000 USD 24.88037 USD 11,751.90 LTC
2017-05-22 19h 24.31989 USD 25.25112 USD 24.87343 USD 24.53494 USD 15,290.20 LTC
2017-05-22 20h 24.35595 USD 25.00000 USD 24.53494 USD 24.39376 USD 12,033.90 LTC
2017-05-22 21h 23.50000 USD 24.82254 USD 24.38000 USD 24.45800 USD 23,414.50 LTC
2017-05-22 22h 23.70000 USD 24.50000 USD 24.40337 USD 24.02233 USD 8,546.81 LTC
2017-05-22 23h 23.53000 USD 24.63684 USD 23.94483 USD 24.56300 USD 10,921.20 LTC
2017-05-23 00h 24.20000 USD 24.55091 USD 24.48495 USD 24.50000 USD 2,291.78 LTC
2017-05-23 01h 24.00000 USD 24.66163 USD 24.41481 USD 24.36899 USD 2,159.62 LTC
2017-05-23 02h 23.93681 USD 24.49480 USD 24.36528 USD 24.48000 USD 1,300.04 LTC
2017-05-23 03h 24.27001 USD 24.82254 USD 24.30868 USD 24.70000 USD 3,868.10 LTC
2017-05-23 04h 24.60000 USD 25.79387 USD 24.69843 USD 25.43825 USD 23,728.30 LTC
2017-05-23 05h 25.18331 USD 26.39999 USD 25.50000 USD 26.24000 USD 19,364.00 LTC
2017-05-23 06h 25.88057 USD 27.08000 USD 26.24000 USD 26.18100 USD 48,932.50 LTC
2017-05-23 07h 25.77000 USD 27.09000 USD 26.27000 USD 27.09000 USD 35,755.00 LTC
2017-05-23 08h 26.65000 USD 27.79626 USD 27.07000 USD 27.33000 USD 43,199.90 LTC
2017-05-23 09h 27.29490 USD 28.91000 USD 27.32062 USD 28.78000 USD 56,749.80 LTC
2017-05-23 10h 27.08000 USD 28.92441 USD 28.78000 USD 27.08000 USD 51,277.60 LTC
2017-05-23 11h 27.02000 USD 28.30000 USD 27.10000 USD 27.80000 USD 35,649.10 LTC
2017-05-23 12h 27.70796 USD 28.16606 USD 27.83994 USD 27.95647 USD 11,947.20 LTC
2017-05-23 13h 27.46750 USD 28.15000 USD 28.10000 USD 27.51640 USD 11,492.90 LTC
2017-05-23 14h 27.20000 USD 28.12184 USD 27.59000 USD 27.90000 USD 15,808.10 LTC
2017-05-23 15h 27.60000 USD 28.29000 USD 27.90000 USD 28.26804 USD 21,172.90 LTC
2017-05-23 16h 28.20000 USD 29.70790 USD 28.30000 USD 29.18000 USD 63,581.90 LTC
2017-05-23 17h 28.70000 USD 29.39000 USD 29.18000 USD 29.17877 USD 21,713.60 LTC
2017-05-23 18h 28.97301 USD 29.88000 USD 29.17877 USD 29.88000 USD 20,593.80 LTC
2017-05-23 19h 28.40000 USD 30.30000 USD 29.87000 USD 30.15000 USD 44,881.10 LTC
2017-05-23 20h 29.63344 USD 30.15000 USD 30.10000 USD 29.76934 USD 1,206.90 LTC
Partner: LitecoinTalk | Micro invest in litecoin