There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-09-19 08h 4.15181 USD 4.44064 USD 4.39123 USD 4.25100 USD 46,189.00 LTC
2014-09-19 09h 4.12256 USD 4.34000 USD 4.25000 USD 4.31363 USD 38,130.10 LTC
2014-09-19 10h 4.02100 USD 4.32000 USD 4.31300 USD 4.09900 USD 25,435.40 LTC
2014-09-19 11h 4.04990 USD 4.27269 USD 4.14000 USD 4.22580 USD 23,597.80 LTC
2014-09-19 12h 4.11702 USD 4.29700 USD 4.22599 USD 4.21957 USD 14,531.80 LTC
2014-09-19 13h 4.19501 USD 4.39300 USD 4.20612 USD 4.31200 USD 14,259.10 LTC
2014-09-19 14h 4.30000 USD 4.37770 USD 4.31000 USD 4.36100 USD 10,788.70 LTC
2014-09-19 15h 4.30070 USD 4.37200 USD 4.33400 USD 4.35501 USD 2,947.08 LTC
2014-09-19 16h 4.30800 USD 4.38300 USD 4.35501 USD 4.32985 USD 1,885.59 LTC
2014-09-19 17h 4.29000 USD 4.38200 USD 4.32985 USD 4.34000 USD 5,984.35 LTC
2014-09-19 18h 4.28000 USD 4.36400 USD 4.34000 USD 4.32000 USD 4,057.15 LTC
2014-09-19 19h 4.24168 USD 4.30000 USD 4.28081 USD 4.27200 USD 3,038.39 LTC
2014-09-19 20h 4.21122 USD 4.27849 USD 4.25125 USD 4.24900 USD 2,767.05 LTC
2014-09-19 21h 4.22154 USD 4.29850 USD 4.22154 USD 4.27100 USD 3,745.67 LTC
2014-09-19 22h 4.23213 USD 4.28900 USD 4.26032 USD 4.26572 USD 1,307.82 LTC
2014-09-19 23h 4.22000 USD 4.26572 USD 4.23961 USD 4.23176 USD 964.58 LTC
2014-09-20 00h 4.22000 USD 4.27000 USD 4.23176 USD 4.24970 USD 2,986.75 LTC
2014-09-20 01h 4.19000 USD 4.25899 USD 4.24970 USD 4.22000 USD 9,131.23 LTC
2014-09-20 02h 4.18000 USD 4.45676 USD 4.22000 USD 4.39000 USD 14,137.60 LTC
2014-09-20 03h 4.36506 USD 4.47100 USD 4.37000 USD 4.44996 USD 11,641.20 LTC
2014-09-20 04h 4.42444 USD 4.59899 USD 4.44996 USD 4.42444 USD 24,504.50 LTC
2014-09-20 05h 4.40040 USD 4.47500 USD 4.42444 USD 4.42000 USD 3,986.85 LTC
2014-09-20 06h 4.42000 USD 4.49300 USD 4.45000 USD 4.44950 USD 1,913.46 LTC
2014-09-20 07h 4.42468 USD 4.44950 USD 4.44900 USD 4.44330 USD 477.10 LTC
Partner: LitecoinTalk | Micro invest in litecoin