There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-05-19 14h 1.44400 USD 1.45623 USD 1.45039 USD 1.45004 USD 418.76 LTC
2015-05-19 15h 1.44787 USD 1.45600 USD 1.45044 USD 1.45190 USD 191.44 LTC
2015-05-19 16h 1.44500 USD 1.45422 USD 1.45272 USD 1.44997 USD 83.80 LTC
2015-05-19 17h 1.44500 USD 1.45173 USD 1.45158 USD 1.44708 USD 47.95 LTC
2015-05-19 18h 1.44330 USD 1.45300 USD 1.44811 USD 1.44330 USD 325.26 LTC
2015-05-19 19h 1.44320 USD 1.45100 USD 1.44664 USD 1.44320 USD 21.36 LTC
2015-05-19 20h 1.44770 USD 1.45300 USD 1.44814 USD 1.44770 USD 55.89 LTC
2015-05-19 21h 1.44768 USD 1.45393 USD 1.44771 USD 1.45100 USD 31.16 LTC
2015-05-19 22h 1.44807 USD 1.45165 USD 1.45079 USD 1.45139 USD 1,601.49 LTC
2015-05-19 23h 1.44924 USD 1.45036 USD 1.44924 USD 1.44996 USD 2.59 LTC
2015-05-20 00h 1.44865 USD 1.45200 USD 1.44992 USD 1.44865 USD 97.24 LTC
2015-05-20 01h 1.44865 USD 1.45422 USD 1.44865 USD 1.45030 USD 17.57 LTC
2015-05-20 02h 1.44889 USD 1.45900 USD 1.45237 USD 1.45338 USD 1,039.78 LTC
2015-05-20 03h 1.45044 USD 1.45900 USD 1.45482 USD 1.45500 USD 143.51 LTC
2015-05-20 04h 1.44865 USD 1.45786 USD 1.45490 USD 1.45229 USD 93.75 LTC
2015-05-20 05h 1.45053 USD 1.45781 USD 1.45184 USD 1.45053 USD 36.80 LTC
2015-05-20 06h 1.44865 USD 1.45781 USD 1.44989 USD 1.45009 USD 74.09 LTC
2015-05-20 07h 1.45000 USD 1.45591 USD 1.45290 USD 1.45000 USD 200.06 LTC
2015-05-20 08h 1.45000 USD 1.45900 USD 1.45000 USD 1.45478 USD 3,048.33 LTC
2015-05-20 09h 1.45501 USD 1.46500 USD 1.45661 USD 1.46280 USD 3,761.05 LTC
2015-05-20 10h 1.45761 USD 1.46540 USD 1.45967 USD 1.45915 USD 1,341.40 LTC
2015-05-20 11h 1.45330 USD 1.46600 USD 1.45905 USD 1.46600 USD 1,198.00 LTC
2015-05-20 12h 1.45799 USD 1.47000 USD 1.46517 USD 1.46889 USD 1,058.28 LTC
2015-05-20 13h 1.45790 USD 1.47000 USD 1.45790 USD 1.46922 USD 257.42 LTC
2015-05-20 14h 1.45985 USD 1.46919 USD 1.46913 USD 1.46698 USD 407.61 LTC
2015-05-20 15h 1.46007 USD 1.46999 USD 1.46383 USD 1.46352 USD 1,324.23 LTC
2015-05-20 16h 1.45911 USD 1.46999 USD 1.46178 USD 1.46600 USD 563.70 LTC
2015-05-20 17h 1.45704 USD 1.47000 USD 1.46492 USD 1.46044 USD 3,001.14 LTC
2015-05-20 18h 1.46166 USD 1.47000 USD 1.46299 USD 1.46194 USD 1,068.78 LTC
2015-05-20 19h 1.45501 USD 1.47000 USD 1.46175 USD 1.45974 USD 1,864.99 LTC
2015-05-20 20h 1.45519 USD 1.46890 USD 1.46108 USD 1.46329 USD 546.53 LTC
2015-05-20 21h 1.45515 USD 1.47000 USD 1.45908 USD 1.46098 USD 914.80 LTC
2015-05-20 22h 1.45580 USD 1.47000 USD 1.45793 USD 1.46051 USD 1,284.05 LTC
2015-05-20 23h 1.45701 USD 1.47500 USD 1.46300 USD 1.46781 USD 4,254.31 LTC
2015-05-21 00h 1.46072 USD 1.47500 USD 1.46600 USD 1.46561 USD 326.42 LTC
2015-05-21 01h 1.45865 USD 1.46570 USD 1.46383 USD 1.46000 USD 101.83 LTC
2015-05-21 02h 1.44897 USD 1.46068 USD 1.45983 USD 1.45968 USD 5,241.72 LTC
2015-05-21 03h 1.44900 USD 1.46101 USD 1.45977 USD 1.45847 USD 911.25 LTC
2015-05-21 04h 1.44200 USD 1.46000 USD 1.45400 USD 1.45273 USD 3,540.03 LTC
2015-05-21 05h 1.45270 USD 1.46091 USD 1.45273 USD 1.45270 USD 143.08 LTC
2015-05-21 06h 1.45000 USD 1.46070 USD 1.45070 USD 1.45000 USD 15.93 LTC
2015-05-21 07h 1.45000 USD 1.47400 USD 1.46070 USD 1.46666 USD 2,109.37 LTC
2015-05-21 08h 1.46058 USD 1.47220 USD 1.46191 USD 1.46100 USD 1,238.80 LTC
2015-05-21 09h 1.46059 USD 1.47400 USD 1.46059 USD 1.46300 USD 1,305.96 LTC
2015-05-21 10h 1.46300 USD 1.47400 USD 1.47001 USD 1.46733 USD 1,195.51 LTC
2015-05-21 11h 1.46070 USD 1.47400 USD 1.46622 USD 1.46494 USD 2,340.01 LTC
2015-05-21 12h 1.45100 USD 1.47196 USD 1.46507 USD 1.46280 USD 1,151.11 LTC
2015-05-21 13h 1.46280 USD 1.47399 USD 1.46343 USD 1.47086 USD 1,484.69 LTC
2015-05-21 14h 1.46511 USD 1.47407 USD 1.47085 USD 1.46800 USD 377.56 LTC
2015-05-21 15h 1.46500 USD 1.47500 USD 1.47300 USD 1.47500 USD 4,220.97 LTC
2015-05-21 16h 1.47100 USD 1.48000 USD 1.47500 USD 1.47808 USD 22,551.40 LTC
2015-05-21 17h 1.47501 USD 1.48000 USD 1.47796 USD 1.47520 USD 4,535.79 LTC
2015-05-21 18h 1.47900 USD 1.48000 USD 1.48000 USD 1.48000 USD 364.27 LTC
2015-05-21 19h 1.47501 USD 1.48000 USD 1.48000 USD 1.48000 USD 1,210.09 LTC
2015-05-21 20h 1.47000 USD 1.48000 USD 1.47500 USD 1.47557 USD 691.40 LTC
2015-05-21 21h 1.47466 USD 1.47900 USD 1.47603 USD 1.47900 USD 17.83 LTC
2015-05-21 22h 1.47294 USD 1.47900 USD 1.47397 USD 1.47294 USD 3.16 LTC
2015-05-21 23h 1.47174 USD 1.48000 USD 1.47233 USD 1.47267 USD 141.54 LTC
2015-05-22 00h 1.47210 USD 1.47990 USD 1.47401 USD 1.47724 USD 152.49 LTC
2015-05-22 01h 1.47637 USD 1.48200 USD 1.47637 USD 1.47924 USD 1,510.51 LTC
2015-05-22 02h 1.47050 USD 1.48484 USD 1.47924 USD 1.47663 USD 605.05 LTC
2015-05-22 03h 1.47678 USD 1.48081 USD 1.47678 USD 1.47958 USD 22.72 LTC
2015-05-22 04h 1.47834 USD 1.49889 USD 1.47900 USD 1.49800 USD 5,764.69 LTC
2015-05-22 05h 1.49500 USD 1.50941 USD 1.49836 USD 1.50050 USD 2,411.00 LTC
2015-05-22 06h 1.50000 USD 1.53700 USD 1.50100 USD 1.53400 USD 4,613.94 LTC
2015-05-22 07h 1.52700 USD 1.57300 USD 1.53400 USD 1.55370 USD 16,122.50 LTC
2015-05-22 08h 1.54300 USD 1.57000 USD 1.55438 USD 1.56600 USD 3,937.80 LTC
2015-05-22 09h 1.55409 USD 1.57400 USD 1.56990 USD 1.55481 USD 2,783.41 LTC
2015-05-22 10h 1.53211 USD 1.59500 USD 1.55400 USD 1.57999 USD 18,091.60 LTC
2015-05-22 11h 1.55600 USD 1.58283 USD 1.57993 USD 1.57000 USD 3,206.62 LTC
2015-05-22 12h 1.55555 USD 1.57997 USD 1.56863 USD 1.57859 USD 1,724.02 LTC
2015-05-22 13h 1.56658 USD 1.61000 USD 1.56778 USD 1.59500 USD 11,902.30 LTC
2015-05-22 14h 1.59111 USD 1.65000 USD 1.61000 USD 1.62300 USD 19,283.80 LTC
2015-05-22 15h 1.62300 USD 1.74000 USD 1.62833 USD 1.71238 USD 42,677.00 LTC
2015-05-22 16h 1.71072 USD 1.98899 USD 1.71130 USD 1.83521 USD 93,298.60 LTC
2015-05-22 17h 1.76300 USD 1.84000 USD 1.83800 USD 1.78150 USD 37,428.40 LTC
2015-05-22 18h 1.76500 USD 1.80000 USD 1.78640 USD 1.77600 USD 8,000.00 LTC
Partner: LitecoinTalk | Micro invest in litecoin