There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-01-17 09h 3.83100 USD 3.89998 USD 3.86600 USD 3.86100 USD 2,263.42 LTC
2017-01-17 10h 3.84800 USD 3.89890 USD 3.85979 USD 3.89502 USD 776.39 LTC
2017-01-17 11h 3.82100 USD 3.90072 USD 3.89110 USD 3.82485 USD 4,073.65 LTC
2017-01-17 12h 3.82100 USD 3.88485 USD 3.82485 USD 3.85200 USD 4,263.57 LTC
2017-01-17 13h 3.82616 USD 3.86530 USD 3.85200 USD 3.83400 USD 842.87 LTC
2017-01-17 14h 3.82725 USD 3.86990 USD 3.83600 USD 3.85600 USD 2,315.95 LTC
2017-01-17 15h 3.83000 USD 3.86800 USD 3.85600 USD 3.85500 USD 188.36 LTC
2017-01-17 16h 3.85500 USD 3.87996 USD 3.85500 USD 3.85527 USD 721.99 LTC
2017-01-17 17h 3.85500 USD 3.88484 USD 3.85527 USD 3.86106 USD 127.91 LTC
2017-01-17 18h 3.85000 USD 3.89970 USD 3.85700 USD 3.89000 USD 2,658.01 LTC
2017-01-17 19h 3.85230 USD 3.89000 USD 3.89000 USD 3.88200 USD 401.97 LTC
2017-01-17 20h 3.86002 USD 3.90000 USD 3.88200 USD 3.86871 USD 1,689.99 LTC
2017-01-17 21h 3.85691 USD 3.89579 USD 3.89579 USD 3.88500 USD 463.02 LTC
2017-01-17 22h 3.85690 USD 3.89579 USD 3.86037 USD 3.87000 USD 490.92 LTC
2017-01-17 23h 3.85690 USD 3.87698 USD 3.87000 USD 3.85690 USD 298.91 LTC
2017-01-18 00h 3.85690 USD 3.89550 USD 3.87550 USD 3.86836 USD 1,318.49 LTC
2017-01-18 01h 3.83039 USD 3.88695 USD 3.88694 USD 3.83607 USD 2,208.61 LTC
2017-01-18 02h 3.83512 USD 3.85527 USD 3.83607 USD 3.84998 USD 1,284.50 LTC
2017-01-18 03h 3.83600 USD 3.84998 USD 3.84998 USD 3.83600 USD 47.62 LTC
2017-01-18 04h 3.83600 USD 3.84998 USD 3.84998 USD 3.83601 USD 166.39 LTC
2017-01-18 05h 3.83601 USD 3.85000 USD 3.84996 USD 3.84999 USD 298.05 LTC
2017-01-18 06h 3.83600 USD 3.84999 USD 3.84999 USD 3.84987 USD 1,303.44 LTC
2017-01-18 07h 3.83600 USD 3.85000 USD 3.83700 USD 3.83600 USD 340.67 LTC
2017-01-18 08h 3.82115 USD 3.84990 USD 3.84990 USD 3.82115 USD 1,116.17 LTC
2017-01-18 09h 3.82300 USD 3.85000 USD 3.83162 USD 3.84000 USD 119.81 LTC
2017-01-18 10h 3.83000 USD 3.87630 USD 3.84000 USD 3.85299 USD 4,038.00 LTC
2017-01-18 11h 3.83489 USD 3.85600 USD 3.83500 USD 3.85600 USD 366.27 LTC
2017-01-18 12h 3.83489 USD 3.85600 USD 3.85598 USD 3.83489 USD 148.98 LTC
2017-01-18 13h 3.75000 USD 3.87840 USD 3.85600 USD 3.80145 USD 16,185.30 LTC
2017-01-18 14h 3.75000 USD 3.82068 USD 3.79823 USD 3.79970 USD 3,361.77 LTC
2017-01-18 15h 3.79000 USD 3.85490 USD 3.79970 USD 3.81710 USD 5,244.57 LTC
2017-01-18 16h 3.80295 USD 3.84400 USD 3.82097 USD 3.83450 USD 2,459.25 LTC
2017-01-18 17h 3.80480 USD 3.83500 USD 3.83495 USD 3.81710 USD 232.67 LTC
2017-01-18 18h 3.81254 USD 3.83162 USD 3.81254 USD 3.82000 USD 91.63 LTC
2017-01-18 19h 3.74300 USD 3.82000 USD 3.81800 USD 3.76558 USD 12,764.80 LTC
2017-01-18 20h 3.75000 USD 3.79809 USD 3.76558 USD 3.79809 USD 301.45 LTC
2017-01-18 21h 3.78100 USD 3.80949 USD 3.78100 USD 3.80070 USD 514.89 LTC
2017-01-18 22h 3.78276 USD 3.81500 USD 3.80375 USD 3.81500 USD 169.29 LTC
2017-01-18 23h 3.79088 USD 3.82989 USD 3.80000 USD 3.82571 USD 1,050.33 LTC
2017-01-19 00h 3.79934 USD 3.83500 USD 3.82990 USD 3.80000 USD 871.74 LTC
2017-01-19 01h 3.79525 USD 3.82404 USD 3.79600 USD 3.80010 USD 230.86 LTC
2017-01-19 02h 3.77380 USD 3.81790 USD 3.79600 USD 3.79503 USD 1,086.57 LTC
2017-01-19 03h 3.76800 USD 3.79497 USD 3.78003 USD 3.77881 USD 353.73 LTC
2017-01-19 04h 3.76900 USD 3.79100 USD 3.76900 USD 3.79100 USD 133.22 LTC
2017-01-19 05h 3.76901 USD 3.79082 USD 3.79082 USD 3.76901 USD 421.06 LTC
2017-01-19 06h 3.76669 USD 3.78995 USD 3.78995 USD 3.77856 USD 221.80 LTC
2017-01-19 07h 3.76630 USD 3.80590 USD 3.77856 USD 3.78065 USD 1,443.73 LTC
2017-01-19 08h 3.76351 USD 3.79794 USD 3.76640 USD 3.78992 USD 1,799.58 LTC
2017-01-19 09h 3.76000 USD 3.79000 USD 3.77600 USD 3.76000 USD 1,328.19 LTC
2017-01-19 10h 3.74584 USD 3.78298 USD 3.76000 USD 3.75000 USD 2,509.35 LTC
2017-01-19 11h 3.75100 USD 3.77550 USD 3.75100 USD 3.77195 USD 194.80 LTC
2017-01-19 12h 3.75100 USD 3.78000 USD 3.77100 USD 3.77542 USD 908.67 LTC
2017-01-19 13h 3.76660 USD 3.78900 USD 3.77542 USD 3.78450 USD 624.55 LTC
2017-01-19 14h 3.76701 USD 3.87000 USD 3.78900 USD 3.86400 USD 23,303.40 LTC
2017-01-19 15h 3.80620 USD 3.85999 USD 3.84290 USD 3.83500 USD 2,829.26 LTC
2017-01-19 16h 3.83500 USD 3.85700 USD 3.83500 USD 3.83500 USD 774.09 LTC
2017-01-19 17h 3.83106 USD 3.89000 USD 3.83500 USD 3.84201 USD 3,373.68 LTC
2017-01-19 18h 3.81980 USD 3.86490 USD 3.86490 USD 3.84000 USD 850.19 LTC
2017-01-19 19h 3.81980 USD 3.84126 USD 3.82000 USD 3.83000 USD 134.41 LTC
2017-01-19 20h 3.80620 USD 3.83700 USD 3.81980 USD 3.81468 USD 2,545.86 LTC
2017-01-19 21h 3.81468 USD 3.84562 USD 3.81468 USD 3.81500 USD 409.36 LTC
2017-01-19 22h 3.76206 USD 3.84143 USD 3.81501 USD 3.78339 USD 3,295.63 LTC
2017-01-19 23h 3.78300 USD 3.80770 USD 3.79800 USD 3.79800 USD 164.68 LTC
2017-01-20 00h 3.77000 USD 3.80765 USD 3.80765 USD 3.79800 USD 261.58 LTC
2017-01-20 01h 3.77000 USD 3.79800 USD 3.77910 USD 3.79168 USD 53.67 LTC
2017-01-20 02h 3.77500 USD 3.79998 USD 3.79168 USD 3.79800 USD 29.08 LTC
2017-01-20 03h 3.79800 USD 3.79998 USD 3.79800 USD 3.79800 USD 1.03 LTC
2017-01-20 04h 3.79000 USD 3.80000 USD 3.79800 USD 3.79800 USD 110.38 LTC
2017-01-20 05h 3.79100 USD 3.80000 USD 3.80000 USD 3.80000 USD 1,448.17 LTC
2017-01-20 06h 3.79100 USD 3.80671 USD 3.80000 USD 3.80671 USD 983.71 LTC
2017-01-20 07h 3.79200 USD 3.82477 USD 3.79800 USD 3.81001 USD 351.17 LTC
2017-01-20 08h 3.81040 USD 3.84776 USD 3.82695 USD 3.83442 USD 1,769.59 LTC
2017-01-20 09h 3.82000 USD 3.84500 USD 3.83442 USD 3.84063 USD 245.69 LTC
2017-01-20 10h 3.79689 USD 3.84879 USD 3.84001 USD 3.82000 USD 12,731.30 LTC
2017-01-20 11h 3.81000 USD 3.83700 USD 3.82000 USD 3.81670 USD 2,973.87 LTC
2017-01-20 12h 3.81669 USD 3.83900 USD 3.83900 USD 3.81670 USD 14.56 LTC
2017-01-20 13h 3.81675 USD 3.84879 USD 3.83800 USD 3.84000 USD 1,211.58 LTC
2017-01-20 14h 3.80430 USD 3.85000 USD 3.84000 USD 3.83700 USD 12,776.60 LTC
2017-01-20 15h 3.81315 USD 3.87890 USD 3.82700 USD 3.87800 USD 3,628.38 LTC
2017-01-20 16h 3.84128 USD 3.92000 USD 3.87800 USD 3.88356 USD 26,202.70 LTC
2017-01-20 17h 3.85640 USD 3.88570 USD 3.86392 USD 3.86265 USD 3,177.74 LTC
2017-01-20 18h 3.84000 USD 3.88380 USD 3.86265 USD 3.86728 USD 1,797.59 LTC
2017-01-20 19h 3.83000 USD 3.88160 USD 3.86728 USD 3.84306 USD 2,701.70 LTC
2017-01-20 20h 3.83063 USD 3.86568 USD 3.84575 USD 3.85689 USD 76.37 LTC
2017-01-20 21h 3.83000 USD 3.86500 USD 3.85689 USD 3.86000 USD 109.99 LTC
2017-01-20 22h 3.83784 USD 3.86000 USD 3.86000 USD 3.83785 USD 19.72 LTC
2017-01-20 23h 3.83784 USD 3.86500 USD 3.83785 USD 3.86000 USD 69.43 LTC
2017-01-21 00h 3.85651 USD 3.88160 USD 3.86000 USD 3.87900 USD 304.39 LTC
2017-01-21 01h 3.85680 USD 3.87700 USD 3.86000 USD 3.87600 USD 7.46 LTC
2017-01-21 02h 3.85651 USD 3.88698 USD 3.87900 USD 3.87900 USD 513.57 LTC
2017-01-21 03h 3.84562 USD 3.88158 USD 3.87900 USD 3.85105 USD 3,215.50 LTC
2017-01-21 04h 3.84602 USD 3.87299 USD 3.87299 USD 3.86524 USD 1,529.90 LTC
2017-01-21 05h 3.85000 USD 3.87296 USD 3.87296 USD 3.86900 USD 1,216.48 LTC
2017-01-21 06h 3.86000 USD 3.88700 USD 3.86000 USD 3.87000 USD 586.90 LTC
2017-01-21 07h 3.85651 USD 3.87700 USD 3.87000 USD 3.85651 USD 3,245.04 LTC
2017-01-21 08h 3.84500 USD 3.88081 USD 3.85651 USD 3.85000 USD 675.09 LTC
2017-01-21 09h 3.84107 USD 3.86199 USD 3.84625 USD 3.84110 USD 946.91 LTC
2017-01-21 10h 3.84012 USD 3.86199 USD 3.86100 USD 3.86199 USD 2,038.85 LTC
2017-01-21 11h 3.84600 USD 3.86197 USD 3.84600 USD 3.86100 USD 725.29 LTC
2017-01-21 12h 3.84000 USD 3.86099 USD 3.84600 USD 3.84610 USD 253.57 LTC
2017-01-21 13h 3.84000 USD 3.86000 USD 3.84610 USD 3.84015 USD 569.39 LTC
2017-01-21 14h 3.83484 USD 3.86000 USD 3.85100 USD 3.83484 USD 1,614.10 LTC
2017-01-21 15h 3.83842 USD 3.86199 USD 3.84999 USD 3.85600 USD 135.42 LTC
2017-01-21 16h 3.85500 USD 3.87000 USD 3.85500 USD 3.85600 USD 486.87 LTC
2017-01-21 17h 3.85600 USD 3.86700 USD 3.85600 USD 3.85800 USD 583.47 LTC
2017-01-21 18h 3.85800 USD 3.86700 USD 3.86700 USD 3.85800 USD 141.90 LTC
2017-01-21 19h 3.84695 USD 3.86700 USD 3.86699 USD 3.84695 USD 236.56 LTC
2017-01-21 20h 3.84700 USD 3.86300 USD 3.84700 USD 3.86300 USD 16.06 LTC
2017-01-21 21h 3.84700 USD 3.86600 USD 3.86600 USD 3.84700 USD 105.69 LTC
2017-01-21 22h 3.84700 USD 3.86600 USD 3.86600 USD 3.84700 USD 26.44 LTC
2017-01-21 23h 3.84306 USD 3.84700 USD 3.84700 USD 3.84306 USD 7.53 LTC
2017-01-22 00h 3.84306 USD 3.86540 USD 3.86540 USD 3.86535 USD 6.43 LTC
2017-01-22 01h 3.83842 USD 3.86535 USD 3.84306 USD 3.83900 USD 364.48 LTC
2017-01-22 02h 3.82100 USD 3.83900 USD 3.83900 USD 3.82200 USD 1,380.66 LTC
2017-01-22 03h 3.82170 USD 3.84767 USD 3.82171 USD 3.84534 USD 16.82 LTC
2017-01-22 04h 3.81630 USD 3.84348 USD 3.84348 USD 3.83300 USD 1,311.50 LTC
2017-01-22 05h 3.81220 USD 3.83993 USD 3.83300 USD 3.83948 USD 380.33 LTC
2017-01-22 06h 3.82923 USD 3.85379 USD 3.83948 USD 3.82923 USD 105.57 LTC
2017-01-22 07h 3.81886 USD 3.83925 USD 3.82923 USD 3.83800 USD 15.66 LTC
Partner: LitecoinTalk | Micro invest in litecoin