There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-18 12h 26.00000 CNY 26.03000 CNY 26.03000 CNY 26.00000 CNY 11,069.20 LTC
2017-02-18 13h 25.92000 CNY 26.03000 CNY 26.00000 CNY 25.97000 CNY 11,279.80 LTC
2017-02-18 14h 26.00000 CNY 26.08000 CNY 26.00000 CNY 26.05000 CNY 339.32 LTC
2017-02-18 15h 26.01000 CNY 26.09000 CNY 26.05000 CNY 26.01000 CNY 25,496.50 LTC
2017-02-18 16h 26.09000 CNY 26.12000 CNY 26.09000 CNY 26.11000 CNY 890.91 LTC
2017-02-18 17h 26.00000 CNY 26.11000 CNY 26.10000 CNY 26.08000 CNY 1,163.37 LTC
2017-02-18 18h 26.08000 CNY 26.08000 CNY 26.08000 CNY 26.08000 CNY 1,344.45 LTC
2017-02-18 19h 26.04000 CNY 26.07000 CNY 26.07000 CNY 26.04000 CNY 555.00 LTC
2017-02-18 20h 25.96000 CNY 26.00000 CNY 25.96000 CNY 25.96000 CNY 103.30 LTC
2017-02-18 22h 25.96000 CNY 26.08000 CNY 25.96000 CNY 25.97000 CNY 662.31 LTC
2017-02-18 23h 25.96000 CNY 26.08000 CNY 26.04000 CNY 26.04000 CNY 4,126.76 LTC
2017-02-19 00h 25.96000 CNY 26.08000 CNY 26.04000 CNY 26.05000 CNY 2,631.35 LTC
2017-02-19 01h 25.90000 CNY 26.07000 CNY 25.97000 CNY 26.00000 CNY 9,558.41 LTC
2017-02-19 02h 25.93000 CNY 26.03000 CNY 26.00000 CNY 25.97000 CNY 2,146.65 LTC
2017-02-19 03h 25.93000 CNY 25.99000 CNY 25.99000 CNY 25.93000 CNY 1,733.33 LTC
2017-02-19 04h 25.88000 CNY 25.94000 CNY 25.94000 CNY 25.92000 CNY 14,132.00 LTC
2017-02-19 05h 25.92000 CNY 25.96000 CNY 25.93000 CNY 25.96000 CNY 1,541.43 LTC
2017-02-19 06h 25.88000 CNY 25.96000 CNY 25.92000 CNY 25.88000 CNY 4,846.41 LTC
2017-02-19 07h 25.87000 CNY 25.90000 CNY 25.89000 CNY 25.90000 CNY 5,150.71 LTC
2017-02-19 08h 25.88000 CNY 25.90000 CNY 25.90000 CNY 25.88000 CNY 2,407.96 LTC
2017-02-19 09h 25.88000 CNY 25.90000 CNY 25.88000 CNY 25.88000 CNY 3,300.43 LTC
2017-02-19 10h 25.87000 CNY 25.90000 CNY 25.88000 CNY 25.89000 CNY 2,651.09 LTC
2017-02-19 11h 25.85000 CNY 25.90000 CNY 25.89000 CNY 25.90000 CNY 4,580.26 LTC
2017-02-19 12h 25.64000 CNY 25.90000 CNY 25.90000 CNY 25.79000 CNY 26,218.60 LTC
2017-02-19 13h 25.70000 CNY 25.84000 CNY 25.79000 CNY 25.79000 CNY 4,286.38 LTC
2017-02-19 14h 25.71000 CNY 25.83000 CNY 25.79000 CNY 25.80000 CNY 2,222.61 LTC
2017-02-19 15h 25.71000 CNY 25.80000 CNY 25.71000 CNY 25.74000 CNY 4,668.69 LTC
2017-02-19 16h 25.78000 CNY 25.84000 CNY 25.78000 CNY 25.82000 CNY 579.89 LTC
2017-02-19 17h 25.72000 CNY 25.78000 CNY 25.78000 CNY 25.76000 CNY 718.98 LTC
2017-02-19 18h 25.72000 CNY 25.85000 CNY 25.74000 CNY 25.72000 CNY 2,081.30 LTC
2017-02-19 19h 25.72000 CNY 25.85000 CNY 25.72000 CNY 25.73000 CNY 188.32 LTC
2017-02-19 20h 25.73000 CNY 25.73000 CNY 25.73000 CNY 25.73000 CNY 26.41 LTC
2017-02-19 21h 25.73000 CNY 25.84000 CNY 25.73000 CNY 25.73000 CNY 6,521.42 LTC
2017-02-19 22h 25.73000 CNY 25.86000 CNY 25.73000 CNY 25.85000 CNY 1,781.65 LTC
2017-02-19 23h 25.73000 CNY 25.78000 CNY 25.74000 CNY 25.77000 CNY 1,254.30 LTC
2017-02-20 00h 25.77000 CNY 25.88000 CNY 25.88000 CNY 25.77000 CNY 8,099.21 LTC
2017-02-20 01h 25.77000 CNY 25.85000 CNY 25.77000 CNY 25.78000 CNY 24,116.10 LTC
2017-02-20 02h 25.75000 CNY 25.84000 CNY 25.78000 CNY 25.79000 CNY 15,612.00 LTC
2017-02-20 03h 25.71000 CNY 25.83000 CNY 25.75000 CNY 25.83000 CNY 14,539.40 LTC
2017-02-20 04h 25.66000 CNY 25.83000 CNY 25.74000 CNY 25.67000 CNY 20,903.50 LTC
2017-02-20 05h 25.67000 CNY 25.84000 CNY 25.67000 CNY 25.78000 CNY 1,376.33 LTC
2017-02-20 06h 25.73000 CNY 25.83000 CNY 25.80000 CNY 25.78000 CNY 803.73 LTC
2017-02-20 07h 25.68000 CNY 25.89000 CNY 25.73000 CNY 25.89000 CNY 13,825.30 LTC
2017-02-20 08h 25.74000 CNY 25.89000 CNY 25.89000 CNY 25.86000 CNY 4,393.40 LTC
2017-02-20 09h 25.78000 CNY 25.88000 CNY 25.86000 CNY 25.78000 CNY 5,371.61 LTC
2017-02-20 10h 25.74000 CNY 25.80000 CNY 25.78000 CNY 25.79000 CNY 4,777.99 LTC
2017-02-20 11h 25.74000 CNY 25.80000 CNY 25.79000 CNY 25.76000 CNY 6,037.23 LTC
2017-02-20 12h 25.74000 CNY 26.06000 CNY 25.77000 CNY 25.94000 CNY 29,474.50 LTC
2017-02-20 13h 25.81000 CNY 25.94000 CNY 25.94000 CNY 25.82000 CNY 323.87 LTC
2017-02-20 14h 25.82000 CNY 25.93000 CNY 25.93000 CNY 25.83000 CNY 529.95 LTC
2017-02-20 15h 25.80000 CNY 25.83000 CNY 25.83000 CNY 25.83000 CNY 2,202.92 LTC
2017-02-20 16h 25.81000 CNY 25.84000 CNY 25.83000 CNY 25.81000 CNY 1,320.91 LTC
2017-02-20 17h 25.81000 CNY 25.84000 CNY 25.81000 CNY 25.81000 CNY 2,090.75 LTC
2017-02-20 18h 25.81000 CNY 25.81000 CNY 25.81000 CNY 25.81000 CNY 3.86 LTC
2017-02-20 19h 25.80000 CNY 25.81000 CNY 25.80000 CNY 25.80000 CNY 582.54 LTC
2017-02-20 20h 25.80000 CNY 25.84000 CNY 25.80000 CNY 25.84000 CNY 34.57 LTC
2017-02-20 21h 25.80000 CNY 25.84000 CNY 25.80000 CNY 25.84000 CNY 1,236.69 LTC
2017-02-20 22h 25.80000 CNY 25.84000 CNY 25.84000 CNY 25.84000 CNY 118.89 LTC
2017-02-20 23h 25.75000 CNY 25.96000 CNY 25.84000 CNY 25.96000 CNY 10,048.30 LTC
2017-02-21 00h 25.77000 CNY 25.96000 CNY 25.77000 CNY 25.94000 CNY 11,185.80 LTC
2017-02-21 01h 25.80000 CNY 26.00000 CNY 25.94000 CNY 25.96000 CNY 24,013.30 LTC
2017-02-21 02h 25.85000 CNY 25.99000 CNY 25.96000 CNY 25.95000 CNY 8,902.46 LTC
2017-02-21 03h 25.90000 CNY 25.97000 CNY 25.93000 CNY 25.90000 CNY 2,563.15 LTC
2017-02-21 04h 25.90000 CNY 25.93000 CNY 25.93000 CNY 25.90000 CNY 5,438.79 LTC
2017-02-21 05h 25.90000 CNY 25.95000 CNY 25.92000 CNY 25.93000 CNY 2,850.48 LTC
2017-02-21 06h 25.90000 CNY 26.05000 CNY 25.93000 CNY 25.98000 CNY 17,103.80 LTC
2017-02-21 07h 25.84000 CNY 26.04000 CNY 25.98000 CNY 25.85000 CNY 12,342.30 LTC
2017-02-21 08h 25.84000 CNY 26.09000 CNY 25.89000 CNY 25.96000 CNY 13,160.80 LTC
2017-02-21 09h 25.95000 CNY 26.08000 CNY 26.00000 CNY 25.97000 CNY 4,189.66 LTC
2017-02-21 10h 25.90000 CNY 25.99000 CNY 25.97000 CNY 25.92000 CNY 4,612.10 LTC
2017-02-21 11h 25.88000 CNY 26.10000 CNY 25.90000 CNY 25.95000 CNY 13,321.70 LTC
2017-02-21 12h 25.94000 CNY 26.00000 CNY 26.00000 CNY 25.98000 CNY 12,567.50 LTC
2017-02-21 13h 25.88000 CNY 26.10000 CNY 25.98000 CNY 26.00000 CNY 25,725.80 LTC
2017-02-21 14h 25.81000 CNY 26.04000 CNY 26.00000 CNY 25.91000 CNY 24,536.20 LTC
2017-02-21 15h 25.85000 CNY 26.00000 CNY 25.85000 CNY 25.99000 CNY 2,258.49 LTC
2017-02-21 16h 25.86000 CNY 25.99000 CNY 25.86000 CNY 25.99000 CNY 1,855.66 LTC
2017-02-21 17h 25.82000 CNY 25.99000 CNY 25.95000 CNY 25.82000 CNY 1,679.59 LTC
2017-02-21 18h 25.90000 CNY 25.99000 CNY 25.90000 CNY 25.98000 CNY 3,622.34 LTC
2017-02-21 19h 25.91000 CNY 25.94000 CNY 25.94000 CNY 25.94000 CNY 49.95 LTC
2017-02-21 20h 25.91000 CNY 25.94000 CNY 25.94000 CNY 25.91000 CNY 431.71 LTC
2017-02-21 21h 25.94000 CNY 25.98000 CNY 25.94000 CNY 25.98000 CNY 54.37 LTC
2017-02-21 22h 25.85000 CNY 26.00000 CNY 25.94000 CNY 25.91000 CNY 5,201.58 LTC
2017-02-21 23h 25.86000 CNY 26.00000 CNY 25.91000 CNY 25.88000 CNY 8,678.33 LTC
2017-02-22 00h 25.88000 CNY 25.98000 CNY 25.94000 CNY 25.94000 CNY 3,137.75 LTC
2017-02-22 01h 25.85000 CNY 25.95000 CNY 25.88000 CNY 25.93000 CNY 16,976.60 LTC
2017-02-22 02h 25.86000 CNY 26.00000 CNY 25.93000 CNY 26.00000 CNY 12,140.50 LTC
2017-02-22 03h 25.93000 CNY 26.39000 CNY 25.93000 CNY 26.39000 CNY 42,139.70 LTC
2017-02-22 04h 26.30000 CNY 26.50000 CNY 26.39000 CNY 26.37000 CNY 47,561.30 LTC
2017-02-22 05h 26.06000 CNY 26.40000 CNY 26.37000 CNY 26.18000 CNY 44,589.60 LTC
2017-02-22 06h 26.12000 CNY 26.29000 CNY 26.22000 CNY 26.26000 CNY 4,015.96 LTC
2017-02-22 07h 26.15000 CNY 26.30000 CNY 26.24000 CNY 26.30000 CNY 11,247.40 LTC
2017-02-22 08h 26.01000 CNY 26.30000 CNY 26.30000 CNY 26.04000 CNY 17,425.40 LTC
2017-02-22 09h 26.00000 CNY 26.10000 CNY 26.04000 CNY 26.06000 CNY 9,643.14 LTC
2017-02-22 10h 26.00000 CNY 26.14000 CNY 26.07000 CNY 26.11000 CNY 4,415.73 LTC
2017-02-22 11h 26.05000 CNY 26.15000 CNY 26.14000 CNY 26.10000 CNY 11,749.70 LTC
2017-02-22 12h 26.01000 CNY 26.15000 CNY 26.14000 CNY 26.09000 CNY 5,861.77 LTC
2017-02-22 13h 26.01000 CNY 26.14000 CNY 26.09000 CNY 26.06000 CNY 5,025.73 LTC
2017-02-22 14h 26.02000 CNY 26.12000 CNY 26.12000 CNY 26.04000 CNY 2,062.53 LTC
2017-02-22 15h 26.04000 CNY 26.15000 CNY 26.04000 CNY 26.11000 CNY 6,521.89 LTC
2017-02-22 16h 26.10000 CNY 26.15000 CNY 26.12000 CNY 26.10000 CNY 5,447.07 LTC
2017-02-22 17h 26.04000 CNY 26.15000 CNY 26.10000 CNY 26.04000 CNY 1,403.27 LTC
2017-02-22 18h 26.05000 CNY 26.21000 CNY 26.15000 CNY 26.21000 CNY 801.63 LTC
2017-02-22 19h 26.05000 CNY 26.21000 CNY 26.05000 CNY 26.16000 CNY 322.78 LTC
2017-02-22 20h 26.00000 CNY 26.19000 CNY 26.12000 CNY 26.06000 CNY 4,868.23 LTC
2017-02-22 21h 26.00000 CNY 26.05000 CNY 26.02000 CNY 26.00000 CNY 247.66 LTC
2017-02-22 22h 25.95000 CNY 26.19000 CNY 26.00000 CNY 25.98000 CNY 11,388.50 LTC
2017-02-22 23h 25.96000 CNY 26.10000 CNY 26.00000 CNY 26.00000 CNY 4,819.33 LTC
2017-02-23 00h 25.93000 CNY 26.00000 CNY 25.99000 CNY 25.94000 CNY 8,281.98 LTC
2017-02-23 01h 25.93000 CNY 26.16000 CNY 25.94000 CNY 25.97000 CNY 10,112.40 LTC
2017-02-23 02h 25.95000 CNY 26.05000 CNY 25.96000 CNY 25.96000 CNY 4,677.28 LTC
2017-02-23 03h 25.93000 CNY 26.05000 CNY 25.96000 CNY 26.03000 CNY 15,059.10 LTC
2017-02-23 04h 25.93000 CNY 26.05000 CNY 26.03000 CNY 25.93000 CNY 2,335.90 LTC
2017-02-23 05h 25.93000 CNY 26.05000 CNY 25.93000 CNY 26.00000 CNY 1,105.43 LTC
2017-02-23 06h 26.00000 CNY 26.12000 CNY 26.05000 CNY 26.00000 CNY 5,202.13 LTC
2017-02-23 07h 25.95000 CNY 26.13000 CNY 26.00000 CNY 25.97000 CNY 7,708.74 LTC
2017-02-23 08h 26.00000 CNY 26.20000 CNY 26.02000 CNY 26.18000 CNY 25,003.70 LTC
2017-02-23 09h 26.11000 CNY 26.26000 CNY 26.12000 CNY 26.13000 CNY 19,004.50 LTC
2017-02-23 10h 26.13000 CNY 26.20000 CNY 26.19000 CNY 26.18000 CNY 10,035.40 LTC
2017-02-23 11h 26.18000 CNY 26.20000 CNY 26.18000 CNY 26.20000 CNY 222.55 LTC
Partner: LitecoinTalk | Micro invest in litecoin