There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-08-14 06h 307.36000 CNY 309.81000 CNY 308.00000 CNY 309.28000 CNY 11,508.20 LTC
2017-08-14 07h 307.23000 CNY 309.20000 CNY 309.00000 CNY 307.78000 CNY 7,407.27 LTC
2017-08-14 08h 307.27000 CNY 310.12000 CNY 307.78000 CNY 309.00000 CNY 10,962.60 LTC
2017-08-14 09h 308.50000 CNY 311.00000 CNY 309.87000 CNY 309.11000 CNY 22,120.00 LTC
2017-08-14 10h 308.20000 CNY 310.30000 CNY 309.72000 CNY 309.06000 CNY 12,759.80 LTC
2017-08-14 11h 308.50000 CNY 309.98000 CNY 309.09000 CNY 309.00000 CNY 13,296.40 LTC
2017-08-14 12h 308.52000 CNY 314.11000 CNY 309.27000 CNY 311.25000 CNY 18,386.70 LTC
2017-08-14 13h 307.37000 CNY 312.70000 CNY 311.09000 CNY 307.81000 CNY 18,231.30 LTC
2017-08-14 14h 305.90000 CNY 309.40000 CNY 307.81000 CNY 307.61000 CNY 20,619.80 LTC
2017-08-14 15h 305.00000 CNY 308.02000 CNY 307.93000 CNY 306.50000 CNY 20,732.40 LTC
2017-08-14 16h 305.11000 CNY 308.09000 CNY 306.57000 CNY 306.65000 CNY 20,591.60 LTC
2017-08-14 17h 305.19000 CNY 308.38000 CNY 306.63000 CNY 306.98000 CNY 13,084.40 LTC
2017-08-14 18h 305.13000 CNY 306.68000 CNY 305.67000 CNY 306.30000 CNY 3,821.59 LTC
2017-08-14 19h 305.10000 CNY 306.68000 CNY 305.60000 CNY 305.30000 CNY 2,676.02 LTC
2017-08-14 20h 305.21000 CNY 307.01000 CNY 305.31000 CNY 306.53000 CNY 2,573.53 LTC
2017-08-14 21h 305.49000 CNY 308.01000 CNY 306.80000 CNY 306.52000 CNY 6,930.99 LTC
2017-08-14 22h 306.59000 CNY 310.00000 CNY 307.00000 CNY 308.20000 CNY 10,304.40 LTC
2017-08-14 23h 307.10000 CNY 309.11000 CNY 308.19000 CNY 307.15000 CNY 11,575.50 LTC
2017-08-15 00h 306.00000 CNY 308.60000 CNY 307.15000 CNY 306.99000 CNY 10,707.60 LTC
2017-08-15 01h 306.02000 CNY 307.45000 CNY 307.03000 CNY 306.22000 CNY 14,272.70 LTC
2017-08-15 02h 303.00000 CNY 305.61000 CNY 305.61000 CNY 304.91000 CNY 22,301.40 LTC
2017-08-15 03h 302.00000 CNY 305.20000 CNY 303.30000 CNY 302.01000 CNY 19,154.00 LTC
2017-08-15 04h 286.00000 CNY 303.00000 CNY 302.01000 CNY 290.00000 CNY 35,799.10 LTC
2017-08-15 05h 288.14000 CNY 291.50000 CNY 290.00000 CNY 291.36000 CNY 25,794.00 LTC
2017-08-15 06h 285.30000 CNY 288.95000 CNY 288.79000 CNY 288.80000 CNY 20,542.50 LTC
2017-08-15 07h 288.00000 CNY 291.98000 CNY 288.80000 CNY 291.30000 CNY 18,182.70 LTC
2017-08-15 08h 289.88000 CNY 292.58000 CNY 291.30000 CNY 289.88000 CNY 18,836.00 LTC
2017-08-15 09h 285.85000 CNY 290.95000 CNY 288.18000 CNY 286.10000 CNY 15,865.00 LTC
2017-08-15 10h 282.50000 CNY 288.43000 CNY 286.10000 CNY 287.86000 CNY 46,079.20 LTC
2017-08-15 11h 284.06000 CNY 288.98000 CNY 287.86000 CNY 287.51000 CNY 17,460.10 LTC
2017-08-15 12h 285.41000 CNY 288.58000 CNY 287.65000 CNY 287.81000 CNY 13,113.30 LTC
2017-08-15 13h 287.00000 CNY 292.50000 CNY 287.81000 CNY 291.20000 CNY 20,009.10 LTC
2017-08-15 14h 289.70000 CNY 297.00000 CNY 294.80000 CNY 290.90000 CNY 22,481.80 LTC
2017-08-15 15h 290.00000 CNY 293.50000 CNY 290.90000 CNY 292.00000 CNY 9,149.38 LTC
2017-08-15 16h 290.69000 CNY 295.00000 CNY 291.60000 CNY 291.20000 CNY 16,410.50 LTC
2017-08-15 17h 288.17000 CNY 291.20000 CNY 291.20000 CNY 290.34000 CNY 8,064.56 LTC
2017-08-15 18h 287.00000 CNY 292.00000 CNY 290.88000 CNY 289.86000 CNY 8,075.15 LTC
2017-08-15 19h 287.65000 CNY 291.00000 CNY 289.85000 CNY 288.34000 CNY 1,605.51 LTC
2017-08-15 20h 287.89000 CNY 292.00000 CNY 288.02000 CNY 291.90000 CNY 1,923.93 LTC
2017-08-15 21h 289.17000 CNY 292.80000 CNY 291.90000 CNY 291.99000 CNY 6,822.54 LTC
2017-08-15 22h 290.85000 CNY 293.60000 CNY 290.85000 CNY 292.89000 CNY 7,217.53 LTC
2017-08-15 23h 289.80000 CNY 293.00000 CNY 293.00000 CNY 289.99000 CNY 8,942.63 LTC
2017-08-16 00h 289.53000 CNY 292.20000 CNY 290.00000 CNY 291.53000 CNY 5,740.33 LTC
2017-08-16 01h 291.53000 CNY 295.00000 CNY 291.53000 CNY 292.70000 CNY 17,362.10 LTC
2017-08-16 02h 292.19000 CNY 294.44000 CNY 292.60000 CNY 292.96000 CNY 16,244.60 LTC
2017-08-16 03h 291.55000 CNY 292.98000 CNY 292.93000 CNY 292.67000 CNY 17,287.80 LTC
2017-08-16 04h 291.50000 CNY 294.00000 CNY 292.65000 CNY 292.30000 CNY 24,539.30 LTC
2017-08-16 05h 288.22000 CNY 292.50000 CNY 291.80000 CNY 289.57000 CNY 79,180.60 LTC
2017-08-16 06h 286.00000 CNY 291.76000 CNY 289.56000 CNY 289.30000 CNY 20,775.90 LTC
2017-08-16 07h 289.30000 CNY 291.00000 CNY 289.30000 CNY 290.00000 CNY 5,697.01 LTC
2017-08-16 08h 288.28000 CNY 291.31000 CNY 290.30000 CNY 290.80000 CNY 22,275.40 LTC
2017-08-16 09h 291.24000 CNY 295.00000 CNY 294.80000 CNY 291.61000 CNY 17,191.20 LTC
2017-08-16 10h 291.58000 CNY 293.50000 CNY 292.00000 CNY 292.20000 CNY 19,371.10 LTC
2017-08-16 11h 289.46000 CNY 292.20000 CNY 292.20000 CNY 290.55000 CNY 12,334.40 LTC
2017-08-16 12h 289.00000 CNY 291.00000 CNY 290.55000 CNY 290.99000 CNY 10,951.40 LTC
2017-08-16 13h 288.70000 CNY 293.10000 CNY 290.99000 CNY 292.89000 CNY 15,174.30 LTC
2017-08-16 14h 291.00000 CNY 298.39000 CNY 292.90000 CNY 295.90000 CNY 20,167.50 LTC
2017-08-16 15h 295.50000 CNY 302.55000 CNY 295.90000 CNY 302.00000 CNY 17,327.20 LTC
2017-08-16 16h 300.01000 CNY 305.00000 CNY 304.50000 CNY 300.10000 CNY 13,908.60 LTC
2017-08-16 17h 300.00000 CNY 302.28000 CNY 300.10000 CNY 300.39000 CNY 8,304.51 LTC
2017-08-16 18h 300.38000 CNY 302.00000 CNY 300.71000 CNY 301.05000 CNY 7,432.69 LTC
2017-08-16 19h 299.26000 CNY 303.45000 CNY 302.00000 CNY 301.65000 CNY 9,315.64 LTC
2017-08-16 20h 300.02000 CNY 301.80000 CNY 300.15000 CNY 301.07000 CNY 546.32 LTC
2017-08-16 21h 300.00000 CNY 301.80000 CNY 301.04000 CNY 300.56000 CNY 2,519.89 LTC
2017-08-16 22h 297.00000 CNY 300.00000 CNY 300.00000 CNY 298.50000 CNY 11,936.20 LTC
2017-08-16 23h 296.80000 CNY 298.71000 CNY 298.50000 CNY 297.33000 CNY 11,185.00 LTC
2017-08-17 00h 296.10000 CNY 299.23000 CNY 297.00000 CNY 299.10000 CNY 13,162.80 LTC
2017-08-17 01h 297.61000 CNY 299.65000 CNY 299.23000 CNY 298.00000 CNY 11,555.00 LTC
2017-08-17 02h 291.70000 CNY 297.20000 CNY 296.20000 CNY 293.80000 CNY 13,641.90 LTC
2017-08-17 03h 292.17000 CNY 297.04000 CNY 294.00000 CNY 293.91000 CNY 18,204.00 LTC
2017-08-17 04h 293.06000 CNY 295.00000 CNY 293.96000 CNY 293.99000 CNY 5,943.23 LTC
2017-08-17 05h 293.20000 CNY 296.00000 CNY 294.80000 CNY 294.00000 CNY 13,946.30 LTC
2017-08-17 06h 293.77000 CNY 297.98000 CNY 293.90000 CNY 296.31000 CNY 46,960.80 LTC
2017-08-17 07h 295.62000 CNY 298.62000 CNY 296.30000 CNY 298.40000 CNY 19,488.10 LTC
2017-08-17 08h 297.00000 CNY 298.87000 CNY 298.40000 CNY 297.40000 CNY 8,464.27 LTC
2017-08-17 09h 296.99000 CNY 304.30000 CNY 297.40000 CNY 301.00000 CNY 24,395.30 LTC
2017-08-17 10h 297.83000 CNY 301.20000 CNY 301.00000 CNY 298.80000 CNY 16,194.10 LTC
2017-08-17 11h 298.10000 CNY 302.00000 CNY 298.61000 CNY 300.50000 CNY 18,715.50 LTC
2017-08-17 12h 298.71000 CNY 301.30000 CNY 300.96000 CNY 299.70000 CNY 10,009.40 LTC
2017-08-17 13h 298.75000 CNY 301.00000 CNY 299.73000 CNY 300.30000 CNY 20,435.10 LTC
2017-08-17 14h 293.06000 CNY 300.20000 CNY 298.75000 CNY 296.00000 CNY 23,163.50 LTC
2017-08-17 15h 295.27000 CNY 299.00000 CNY 296.00000 CNY 298.44000 CNY 16,452.90 LTC
2017-08-17 16h 293.15000 CNY 298.44000 CNY 298.44000 CNY 295.99000 CNY 19,406.40 LTC
2017-08-17 17h 293.00000 CNY 296.68000 CNY 295.99000 CNY 294.45000 CNY 11,499.40 LTC
2017-08-17 18h 290.00000 CNY 294.70000 CNY 294.31000 CNY 291.18000 CNY 32,573.30 LTC
2017-08-17 19h 291.00000 CNY 292.38000 CNY 291.01000 CNY 292.38000 CNY 6,467.56 LTC
2017-08-17 20h 291.80000 CNY 293.70000 CNY 292.38000 CNY 293.17000 CNY 10,405.60 LTC
2017-08-17 21h 293.17000 CNY 295.62000 CNY 293.17000 CNY 293.74000 CNY 4,613.09 LTC
2017-08-17 22h 293.50000 CNY 296.00000 CNY 293.74000 CNY 295.50000 CNY 2,587.93 LTC
2017-08-17 23h 293.60000 CNY 296.15000 CNY 295.50000 CNY 294.00000 CNY 8,811.29 LTC
2017-08-18 00h 292.18000 CNY 295.53000 CNY 294.00000 CNY 292.44000 CNY 16,035.10 LTC
2017-08-18 01h 292.43000 CNY 304.12000 CNY 293.80000 CNY 303.11000 CNY 20,597.80 LTC
2017-08-18 02h 298.01000 CNY 303.53000 CNY 303.00000 CNY 302.33000 CNY 27,186.10 LTC
2017-08-18 03h 300.00000 CNY 303.10000 CNY 302.28000 CNY 300.95000 CNY 19,613.20 LTC
2017-08-18 04h 300.00000 CNY 307.79000 CNY 301.02000 CNY 307.79000 CNY 29,271.60 LTC
2017-08-18 05h 305.52000 CNY 311.23000 CNY 307.80000 CNY 307.85000 CNY 36,278.90 LTC
2017-08-18 06h 307.19000 CNY 317.80000 CNY 307.77000 CNY 317.00000 CNY 25,620.40 LTC
2017-08-18 07h 313.54000 CNY 319.60000 CNY 317.60000 CNY 315.50000 CNY 61,334.50 LTC
2017-08-18 08h 310.48000 CNY 316.02000 CNY 315.50000 CNY 313.21000 CNY 44,172.30 LTC
2017-08-18 09h 313.40000 CNY 317.98000 CNY 313.47000 CNY 314.00000 CNY 29,790.60 LTC
2017-08-18 10h 312.00000 CNY 315.00000 CNY 313.81000 CNY 314.86000 CNY 25,912.50 LTC
2017-08-18 11h 314.50000 CNY 316.59000 CNY 314.84000 CNY 315.02000 CNY 16,920.30 LTC
2017-08-18 12h 314.50000 CNY 318.00000 CNY 315.02000 CNY 317.85000 CNY 9,748.96 LTC
2017-08-18 13h 310.77000 CNY 313.70000 CNY 312.10000 CNY 312.88000 CNY 15,271.20 LTC
2017-08-18 14h 310.11000 CNY 313.48000 CNY 312.88000 CNY 310.97000 CNY 27,348.90 LTC
2017-08-18 15h 310.00000 CNY 311.90000 CNY 310.97000 CNY 310.40000 CNY 13,062.40 LTC
2017-08-18 16h 308.10000 CNY 312.19000 CNY 310.37000 CNY 311.00000 CNY 23,935.10 LTC
2017-08-18 17h 308.60000 CNY 312.00000 CNY 310.85000 CNY 309.01000 CNY 9,211.82 LTC
2017-08-18 18h 306.10000 CNY 309.25000 CNY 309.02000 CNY 306.53000 CNY 20,308.90 LTC
2017-08-18 19h 305.56000 CNY 308.06000 CNY 306.53000 CNY 307.27000 CNY 10,147.00 LTC
2017-08-18 20h 306.01000 CNY 308.69000 CNY 307.29000 CNY 307.11000 CNY 7,053.12 LTC
2017-08-18 21h 305.30000 CNY 308.07000 CNY 307.11000 CNY 306.96000 CNY 18,388.90 LTC
2017-08-18 22h 306.07000 CNY 311.10000 CNY 306.97000 CNY 311.10000 CNY 4,382.29 LTC
2017-08-18 23h 311.10000 CNY 316.95000 CNY 311.13000 CNY 316.12000 CNY 39,416.90 LTC
2017-08-19 00h 313.01000 CNY 317.40000 CNY 316.90000 CNY 316.30000 CNY 40,743.60 LTC
2017-08-19 01h 311.16000 CNY 316.30000 CNY 316.30000 CNY 313.71000 CNY 13,528.90 LTC
2017-08-19 02h 310.80000 CNY 314.10000 CNY 313.71000 CNY 311.70000 CNY 13,129.10 LTC
2017-08-19 03h 308.30000 CNY 311.82000 CNY 311.02000 CNY 309.21000 CNY 17,626.20 LTC
2017-08-19 04h 308.55000 CNY 310.19000 CNY 308.59000 CNY 308.64000 CNY 8,798.64 LTC
Partner: LitecoinTalk | Micro invest in litecoin