There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-18 21h 171.00000 CNY 172.28000 CNY 171.22000 CNY 171.69000 CNY 54,999.90 LTC
2017-05-18 22h 171.00000 CNY 173.13000 CNY 171.69000 CNY 172.00000 CNY 40,420.90 LTC
2017-05-18 23h 167.70000 CNY 170.50000 CNY 167.80000 CNY 168.30000 CNY 62,304.10 LTC
2017-05-19 00h 167.41000 CNY 170.55000 CNY 168.32000 CNY 170.55000 CNY 64,725.40 LTC
2017-05-19 01h 167.41000 CNY 170.60000 CNY 168.10000 CNY 169.40000 CNY 64,689.50 LTC
2017-05-19 02h 168.40000 CNY 170.85000 CNY 169.00000 CNY 169.80000 CNY 90,657.50 LTC
2017-05-19 03h 164.99000 CNY 169.80000 CNY 169.00000 CNY 167.00000 CNY 79,224.60 LTC
2017-05-19 04h 166.00000 CNY 168.59000 CNY 167.00000 CNY 168.00000 CNY 40,927.20 LTC
2017-05-19 05h 166.20000 CNY 168.50000 CNY 168.20000 CNY 168.50000 CNY 50,974.40 LTC
2017-05-19 06h 167.00000 CNY 170.70000 CNY 170.00000 CNY 168.00000 CNY 91,717.50 LTC
2017-05-19 07h 167.00000 CNY 169.10000 CNY 168.08000 CNY 167.46000 CNY 58,395.50 LTC
2017-05-19 08h 166.51000 CNY 168.29000 CNY 167.50000 CNY 167.70000 CNY 25,230.30 LTC
2017-05-19 09h 163.80000 CNY 167.40000 CNY 165.10000 CNY 167.40000 CNY 83,300.20 LTC
2017-05-19 10h 165.50000 CNY 168.20000 CNY 167.50000 CNY 166.50000 CNY 67,734.50 LTC
2017-05-19 11h 166.00000 CNY 168.10000 CNY 166.51000 CNY 166.21000 CNY 55,726.30 LTC
2017-05-19 12h 165.01000 CNY 167.00000 CNY 166.12000 CNY 165.41000 CNY 27,732.50 LTC
2017-05-19 13h 162.00000 CNY 165.99000 CNY 164.30000 CNY 163.60000 CNY 32,465.80 LTC
2017-05-19 14h 162.80000 CNY 163.60000 CNY 163.50000 CNY 163.50000 CNY 6,133.35 LTC
2017-05-19 15h 163.45000 CNY 165.52000 CNY 163.45000 CNY 165.52000 CNY 14,074.60 LTC
2017-05-19 16h 166.10000 CNY 169.50000 CNY 168.50000 CNY 167.53000 CNY 35,296.30 LTC
2017-05-19 17h 166.20000 CNY 168.49000 CNY 167.53000 CNY 166.50000 CNY 15,084.40 LTC
2017-05-19 18h 166.21000 CNY 167.19000 CNY 166.22000 CNY 166.64000 CNY 2,055.69 LTC
2017-05-19 19h 166.01000 CNY 168.00000 CNY 166.64000 CNY 168.00000 CNY 9,942.05 LTC
2017-05-19 20h 167.99000 CNY 169.70000 CNY 168.00000 CNY 169.30000 CNY 14,549.60 LTC
2017-05-19 21h 167.10000 CNY 169.30000 CNY 169.30000 CNY 167.70000 CNY 8,902.28 LTC
2017-05-19 22h 167.77000 CNY 169.50000 CNY 168.91000 CNY 169.20000 CNY 13,968.20 LTC
2017-05-19 23h 168.91000 CNY 173.00000 CNY 168.91000 CNY 171.40000 CNY 52,947.20 LTC
2017-05-20 00h 170.91000 CNY 172.90000 CNY 171.40000 CNY 171.75000 CNY 20,556.10 LTC
2017-05-20 01h 174.67000 CNY 177.50000 CNY 175.97000 CNY 176.00000 CNY 35,308.10 LTC
2017-05-20 02h 175.32000 CNY 178.03000 CNY 178.03000 CNY 175.90000 CNY 151,953.00 LTC
2017-05-20 03h 174.51000 CNY 177.00000 CNY 175.89000 CNY 175.00000 CNY 59,141.40 LTC
2017-05-20 04h 174.80000 CNY 178.00000 CNY 174.80000 CNY 177.90000 CNY 44,402.50 LTC
2017-05-20 05h 176.61000 CNY 178.60000 CNY 178.50000 CNY 177.49000 CNY 31,913.20 LTC
2017-05-20 06h 175.11000 CNY 177.00000 CNY 176.70000 CNY 176.96000 CNY 74,403.20 LTC
2017-05-20 07h 175.88000 CNY 176.98000 CNY 176.98000 CNY 176.30000 CNY 73,870.90 LTC
2017-05-20 08h 174.51000 CNY 176.49000 CNY 176.30000 CNY 176.10000 CNY 82,017.90 LTC
2017-05-20 09h 176.00000 CNY 178.30000 CNY 176.37000 CNY 177.20000 CNY 58,432.50 LTC
2017-05-20 10h 175.00000 CNY 177.47000 CNY 177.20000 CNY 175.21000 CNY 60,699.30 LTC
2017-05-20 11h 173.00000 CNY 175.89000 CNY 175.22000 CNY 174.19000 CNY 47,297.90 LTC
2017-05-20 12h 171.60000 CNY 174.65000 CNY 172.01000 CNY 173.21000 CNY 53,465.90 LTC
2017-05-20 13h 173.21000 CNY 176.45000 CNY 173.40000 CNY 175.55000 CNY 57,230.30 LTC
2017-05-20 14h 173.80000 CNY 176.15000 CNY 175.80000 CNY 175.16000 CNY 19,504.90 LTC
2017-05-20 15h 173.50000 CNY 175.16000 CNY 175.16000 CNY 174.01000 CNY 13,981.10 LTC
2017-05-20 16h 176.21000 CNY 177.50000 CNY 177.00000 CNY 176.70000 CNY 33,203.20 LTC
2017-05-20 17h 176.00000 CNY 178.00000 CNY 176.70000 CNY 177.50000 CNY 32,020.30 LTC
2017-05-20 18h 177.32000 CNY 178.00000 CNY 177.85000 CNY 177.97000 CNY 25,277.60 LTC
2017-05-20 19h 176.32000 CNY 178.38000 CNY 177.97000 CNY 178.04000 CNY 22,940.40 LTC
2017-05-20 20h 177.30000 CNY 178.90000 CNY 177.99000 CNY 178.87000 CNY 20,790.50 LTC
2017-05-20 21h 176.32000 CNY 179.50000 CNY 178.90000 CNY 177.81000 CNY 26,112.10 LTC
2017-05-20 22h 177.00000 CNY 179.36000 CNY 177.40000 CNY 178.80000 CNY 34,395.20 LTC
2017-05-20 23h 178.50000 CNY 181.51000 CNY 178.80000 CNY 181.40000 CNY 56,346.60 LTC
2017-05-21 00h 179.70000 CNY 181.48000 CNY 181.40000 CNY 180.40000 CNY 70,075.90 LTC
2017-05-21 01h 177.40000 CNY 180.48000 CNY 180.40000 CNY 177.57000 CNY 39,295.90 LTC
2017-05-21 02h 176.01000 CNY 178.49000 CNY 177.59000 CNY 176.65000 CNY 31,412.80 LTC
2017-05-21 03h 175.70000 CNY 178.20000 CNY 176.60000 CNY 177.39000 CNY 53,856.30 LTC
2017-05-21 04h 174.50000 CNY 177.39000 CNY 177.30000 CNY 174.60000 CNY 48,565.30 LTC
2017-05-21 05h 174.10000 CNY 177.49000 CNY 174.50000 CNY 176.57000 CNY 39,484.50 LTC
2017-05-21 06h 176.00000 CNY 177.10000 CNY 176.57000 CNY 176.29000 CNY 21,439.50 LTC
2017-05-21 07h 175.52000 CNY 176.95000 CNY 176.10000 CNY 175.60000 CNY 18,609.10 LTC
2017-05-21 08h 174.10000 CNY 177.00000 CNY 175.52000 CNY 176.02000 CNY 47,161.40 LTC
2017-05-21 09h 175.01000 CNY 177.50000 CNY 176.10000 CNY 176.70000 CNY 132,998.00 LTC
2017-05-21 10h 176.60000 CNY 178.63000 CNY 176.70000 CNY 177.15000 CNY 42,637.60 LTC
2017-05-21 11h 177.00000 CNY 178.90000 CNY 177.15000 CNY 177.20000 CNY 23,517.00 LTC
2017-05-21 12h 177.00000 CNY 180.80000 CNY 177.30000 CNY 179.99000 CNY 32,761.10 LTC
2017-05-21 13h 171.30000 CNY 174.40000 CNY 171.80000 CNY 172.52000 CNY 67,545.40 LTC
2017-05-21 14h 171.30000 CNY 174.94000 CNY 172.70000 CNY 171.52000 CNY 74,224.00 LTC
2017-05-21 15h 171.00000 CNY 174.50000 CNY 171.50000 CNY 174.00000 CNY 44,889.00 LTC
2017-05-21 16h 172.20000 CNY 175.10000 CNY 174.38000 CNY 174.00000 CNY 35,422.10 LTC
2017-05-21 17h 167.00000 CNY 174.49000 CNY 174.30000 CNY 170.90000 CNY 45,477.50 LTC
2017-05-21 18h 166.20000 CNY 171.00000 CNY 170.80000 CNY 169.79000 CNY 31,737.10 LTC
2017-05-21 19h 167.00000 CNY 170.00000 CNY 169.70000 CNY 168.30000 CNY 12,813.40 LTC
2017-05-21 20h 168.35000 CNY 171.99000 CNY 168.35000 CNY 171.98000 CNY 8,320.13 LTC
2017-05-21 21h 171.60000 CNY 173.51000 CNY 171.60000 CNY 172.60000 CNY 11,374.90 LTC
2017-05-21 22h 172.21000 CNY 174.49000 CNY 172.21000 CNY 173.14000 CNY 24,047.10 LTC
2017-05-21 23h 172.60000 CNY 174.40000 CNY 173.50000 CNY 172.60000 CNY 27,048.00 LTC
2017-05-22 00h 169.02000 CNY 173.80000 CNY 172.51000 CNY 171.00000 CNY 78,059.30 LTC
2017-05-22 01h 169.80000 CNY 172.22000 CNY 170.98000 CNY 169.80000 CNY 56,503.40 LTC
2017-05-22 02h 168.20000 CNY 172.30000 CNY 170.15000 CNY 168.40000 CNY 33,977.40 LTC
2017-05-22 03h 166.50000 CNY 172.59000 CNY 167.50000 CNY 169.55000 CNY 47,211.10 LTC
2017-05-22 04h 167.40000 CNY 171.68000 CNY 171.30000 CNY 169.52000 CNY 32,116.00 LTC
2017-05-22 05h 167.00000 CNY 169.45000 CNY 169.45000 CNY 168.90000 CNY 30,728.40 LTC
2017-05-22 06h 168.50000 CNY 172.30000 CNY 168.88000 CNY 171.00000 CNY 40,113.60 LTC
2017-05-22 07h 168.85000 CNY 170.00000 CNY 169.51000 CNY 168.85000 CNY 10,705.80 LTC
2017-05-22 08h 160.81000 CNY 162.20000 CNY 162.00000 CNY 161.00000 CNY 37,268.40 LTC
2017-05-22 09h 163.50000 CNY 165.50000 CNY 164.00000 CNY 163.51000 CNY 21,175.70 LTC
2017-05-22 10h 162.20000 CNY 164.75000 CNY 164.00000 CNY 163.71000 CNY 45,717.90 LTC
2017-05-22 11h 163.80000 CNY 167.30000 CNY 163.98000 CNY 167.10000 CNY 22,819.00 LTC
2017-05-22 12h 166.01000 CNY 167.85000 CNY 167.10000 CNY 167.50000 CNY 26,565.40 LTC
2017-05-22 13h 168.00000 CNY 170.30000 CNY 170.20000 CNY 168.50000 CNY 35,303.00 LTC
2017-05-22 14h 166.40000 CNY 169.50000 CNY 168.50000 CNY 167.67000 CNY 25,446.60 LTC
2017-05-22 15h 167.00000 CNY 169.60000 CNY 169.00000 CNY 167.89000 CNY 31,155.30 LTC
2017-05-22 16h 166.00000 CNY 172.66000 CNY 167.60000 CNY 172.19000 CNY 123,523.00 LTC
2017-05-22 17h 170.60000 CNY 172.30000 CNY 172.25000 CNY 172.00000 CNY 14,750.40 LTC
2017-05-22 18h 170.28000 CNY 172.88000 CNY 172.00000 CNY 172.39000 CNY 29,169.20 LTC
2017-05-22 19h 168.00000 CNY 172.40000 CNY 172.38000 CNY 170.00000 CNY 32,290.40 LTC
2017-05-22 20h 168.32000 CNY 171.00000 CNY 170.60000 CNY 169.31000 CNY 13,104.00 LTC
2017-05-22 21h 168.00000 CNY 170.49000 CNY 170.30000 CNY 169.90000 CNY 15,314.00 LTC
2017-05-22 22h 165.30000 CNY 170.00000 CNY 169.90000 CNY 165.30000 CNY 21,499.30 LTC
2017-05-22 23h 164.00000 CNY 167.30000 CNY 165.32000 CNY 167.00000 CNY 45,477.20 LTC
2017-05-23 00h 166.50000 CNY 168.43000 CNY 167.20000 CNY 168.40000 CNY 28,306.60 LTC
2017-05-23 01h 167.12000 CNY 170.00000 CNY 168.40000 CNY 167.65000 CNY 27,760.70 LTC
2017-05-23 02h 166.00000 CNY 168.50000 CNY 167.60000 CNY 168.50000 CNY 27,462.30 LTC
2017-05-23 03h 166.90000 CNY 168.50000 CNY 168.50000 CNY 168.40000 CNY 20,859.80 LTC
2017-05-23 04h 167.80000 CNY 170.95000 CNY 168.56000 CNY 170.20000 CNY 18,749.70 LTC
2017-05-23 05h 169.90000 CNY 172.00000 CNY 170.18000 CNY 171.90000 CNY 20,768.10 LTC
2017-05-23 06h 175.00000 CNY 177.99000 CNY 176.80000 CNY 176.50000 CNY 20,235.20 LTC
2017-05-23 07h 176.70000 CNY 178.50000 CNY 176.80000 CNY 178.40000 CNY 34,771.90 LTC
2017-05-23 08h 181.60000 CNY 186.60000 CNY 182.10000 CNY 185.50000 CNY 51,562.20 LTC
2017-05-23 09h 189.30000 CNY 197.98000 CNY 190.90000 CNY 197.98000 CNY 43,081.10 LTC
2017-05-23 10h 192.69000 CNY 197.98000 CNY 197.60000 CNY 192.81000 CNY 22,061.50 LTC
2017-05-23 11h 190.10000 CNY 192.59000 CNY 190.10000 CNY 190.50000 CNY 21,659.40 LTC
2017-05-23 12h 189.45000 CNY 193.40000 CNY 191.20000 CNY 192.50000 CNY 25,360.10 LTC
2017-05-23 13h 189.50000 CNY 191.50000 CNY 190.10000 CNY 190.66000 CNY 6,638.41 LTC
2017-05-23 14h 189.59000 CNY 190.70000 CNY 190.31000 CNY 190.20000 CNY 15,707.70 LTC
2017-05-23 15h 189.59000 CNY 191.79000 CNY 190.00000 CNY 191.79000 CNY 14,607.50 LTC
2017-05-23 16h 203.57000 CNY 207.21000 CNY 206.00000 CNY 206.00000 CNY 14,969.30 LTC
2017-05-23 17h 203.23000 CNY 205.50000 CNY 205.50000 CNY 203.69000 CNY 17,463.00 LTC
2017-05-23 18h 202.19000 CNY 205.00000 CNY 203.70000 CNY 202.30000 CNY 11,544.70 LTC
2017-05-23 19h 204.50000 CNY 209.50000 CNY 204.90000 CNY 205.50000 CNY 43,192.00 LTC
Partner: LitecoinTalk | Micro invest in litecoin