There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-20 07h 351.00000 CNY 357.00000 CNY 356.99000 CNY 352.00000 CNY 46,087.90 LTC
2017-06-20 08h 347.60000 CNY 353.78000 CNY 352.00000 CNY 353.39000 CNY 27,854.70 LTC
2017-06-20 09h 348.01000 CNY 352.99000 CNY 349.97000 CNY 351.20000 CNY 27,280.10 LTC
2017-06-20 10h 354.90000 CNY 356.90000 CNY 355.00000 CNY 355.50000 CNY 14,688.90 LTC
2017-06-20 11h 343.18000 CNY 345.10000 CNY 345.00000 CNY 344.30000 CNY 9,418.94 LTC
2017-06-20 12h 345.00000 CNY 348.90000 CNY 348.87000 CNY 347.50000 CNY 6,824.23 LTC
2017-06-20 13h 345.01000 CNY 347.50000 CNY 345.20000 CNY 345.94000 CNY 7,239.11 LTC
2017-06-20 14h 333.00000 CNY 339.40000 CNY 334.60000 CNY 338.49000 CNY 10,999.50 LTC
2017-06-20 15h 336.00000 CNY 343.89000 CNY 338.80000 CNY 339.11000 CNY 42,850.30 LTC
2017-06-20 16h 336.13000 CNY 342.20000 CNY 339.12000 CNY 342.00000 CNY 24,505.60 LTC
2017-06-20 17h 337.60000 CNY 343.40000 CNY 342.00000 CNY 339.45000 CNY 27,928.30 LTC
2017-06-20 18h 330.00000 CNY 336.00000 CNY 330.00000 CNY 333.00000 CNY 11,624.30 LTC
2017-06-20 19h 331.00000 CNY 334.10000 CNY 332.70000 CNY 332.50000 CNY 5,251.84 LTC
2017-06-20 20h 330.80000 CNY 335.97000 CNY 332.50000 CNY 334.29000 CNY 15,196.50 LTC
2017-06-20 21h 330.80000 CNY 343.10000 CNY 331.42000 CNY 338.41000 CNY 20,636.80 LTC
2017-06-20 23h 342.50000 CNY 344.00000 CNY 343.70000 CNY 342.80000 CNY 5,496.97 LTC
2017-06-21 00h 337.00000 CNY 343.88000 CNY 342.80000 CNY 339.20000 CNY 15,495.10 LTC
2017-06-21 01h 338.01000 CNY 343.00000 CNY 339.97000 CNY 342.35000 CNY 13,265.80 LTC
2017-06-21 02h 338.60000 CNY 343.98000 CNY 342.99000 CNY 338.80000 CNY 29,789.20 LTC
2017-06-21 03h 333.11000 CNY 339.30000 CNY 338.80000 CNY 335.19000 CNY 36,787.00 LTC
2017-06-21 04h 331.50000 CNY 337.00000 CNY 335.30000 CNY 332.70000 CNY 46,095.60 LTC
2017-06-21 05h 325.40000 CNY 336.99000 CNY 333.09000 CNY 326.99000 CNY 49,122.10 LTC
2017-06-21 06h 311.30000 CNY 320.00000 CNY 312.32000 CNY 318.10000 CNY 69,965.10 LTC
2017-06-21 07h 317.20000 CNY 323.50000 CNY 322.00000 CNY 321.40000 CNY 52,678.50 LTC
2017-06-21 08h 322.50000 CNY 326.99000 CNY 323.00000 CNY 324.00000 CNY 88,935.70 LTC
2017-06-21 09h 320.20000 CNY 326.00000 CNY 324.99000 CNY 321.00000 CNY 47,550.60 LTC
2017-06-21 10h 316.01000 CNY 322.00000 CNY 321.00000 CNY 318.81000 CNY 37,597.10 LTC
2017-06-21 11h 319.00000 CNY 324.70000 CNY 319.02000 CNY 322.00000 CNY 30,391.80 LTC
2017-06-21 12h 321.22000 CNY 328.00000 CNY 321.32000 CNY 326.11000 CNY 20,343.40 LTC
2017-06-21 13h 346.00000 CNY 348.50000 CNY 346.00000 CNY 346.10000 CNY 23,660.80 LTC
2017-06-21 14h 343.01000 CNY 349.90000 CNY 347.00000 CNY 344.00000 CNY 46,181.80 LTC
2017-06-21 16h 333.10000 CNY 356.79000 CNY 352.00000 CNY 342.00000 CNY 39,658.50 LTC
2017-06-21 17h 337.90000 CNY 342.80000 CNY 342.00000 CNY 342.11000 CNY 20,084.00 LTC
2017-06-21 18h 338.12000 CNY 342.33000 CNY 342.33000 CNY 341.00000 CNY 8,594.90 LTC
2017-06-21 19h 338.12000 CNY 342.99000 CNY 341.00000 CNY 339.00000 CNY 7,199.57 LTC
2017-06-22 13h 335.60000 CNY 337.90000 CNY 336.00000 CNY 337.70000 CNY 10,605.30 LTC
2017-06-22 14h 338.00000 CNY 340.91000 CNY 338.00000 CNY 340.91000 CNY 11,419.60 LTC
2017-06-22 15h 331.00000 CNY 346.60000 CNY 345.00000 CNY 337.49000 CNY 59,221.90 LTC
2017-06-22 16h 326.04000 CNY 337.80000 CNY 337.10000 CNY 332.90000 CNY 49,487.70 LTC
2017-06-22 17h 330.11000 CNY 335.80000 CNY 332.90000 CNY 333.70000 CNY 13,076.30 LTC
2017-06-22 18h 332.20000 CNY 336.00000 CNY 333.70000 CNY 334.14000 CNY 5,208.05 LTC
2017-06-22 19h 332.23000 CNY 336.36000 CNY 334.14000 CNY 335.48000 CNY 3,328.14 LTC
2017-06-22 20h 332.99000 CNY 337.20000 CNY 335.48000 CNY 336.00000 CNY 5,404.94 LTC
2017-06-22 21h 335.05000 CNY 341.00000 CNY 336.00000 CNY 338.80000 CNY 21,491.70 LTC
2017-06-22 22h 335.20000 CNY 340.00000 CNY 339.98000 CNY 337.22000 CNY 15,611.10 LTC
2017-06-22 23h 333.00000 CNY 339.98000 CNY 337.20000 CNY 336.02000 CNY 26,696.20 LTC
2017-06-23 00h 332.50000 CNY 338.30000 CNY 336.00000 CNY 334.98000 CNY 30,234.10 LTC
2017-06-23 01h 333.00000 CNY 337.66000 CNY 334.21000 CNY 337.40000 CNY 17,585.60 LTC
2017-06-23 02h 338.02000 CNY 343.00000 CNY 341.95000 CNY 339.20000 CNY 58,068.40 LTC
2017-06-23 03h 336.66000 CNY 340.20000 CNY 339.90000 CNY 337.00000 CNY 21,901.30 LTC
2017-06-23 04h 335.10000 CNY 340.80000 CNY 336.61000 CNY 338.40000 CNY 24,533.70 LTC
2017-06-23 05h 338.00000 CNY 344.99000 CNY 338.41000 CNY 342.90000 CNY 32,658.90 LTC
2017-06-23 06h 338.00000 CNY 343.00000 CNY 342.96000 CNY 340.17000 CNY 22,996.40 LTC
2017-06-23 07h 332.90000 CNY 340.17000 CNY 340.17000 CNY 339.99000 CNY 36,570.10 LTC
2017-06-23 08h 335.36000 CNY 340.01000 CNY 340.00000 CNY 337.00000 CNY 38,352.90 LTC
2017-06-23 09h 336.50000 CNY 339.20000 CNY 337.48000 CNY 337.57000 CNY 20,294.90 LTC
2017-06-23 10h 333.20000 CNY 338.20000 CNY 337.60000 CNY 336.38000 CNY 75,781.90 LTC
2017-06-23 11h 336.30000 CNY 342.00000 CNY 336.39000 CNY 340.60000 CNY 219,000.00 LTC
2017-06-23 12h 338.00000 CNY 341.06000 CNY 340.00000 CNY 339.00000 CNY 14,135.50 LTC
2017-06-23 13h 338.81000 CNY 341.50000 CNY 339.99000 CNY 340.00000 CNY 12,462.70 LTC
2017-06-23 14h 338.16000 CNY 341.00000 CNY 339.50000 CNY 339.49000 CNY 12,617.80 LTC
2017-06-23 15h 335.00000 CNY 344.60000 CNY 339.49000 CNY 336.00000 CNY 36,096.50 LTC
2017-06-23 16h 331.60000 CNY 337.60000 CNY 336.00000 CNY 332.10000 CNY 25,684.90 LTC
2017-06-23 17h 331.80000 CNY 336.50000 CNY 332.10000 CNY 336.18000 CNY 9,522.95 LTC
2017-06-23 18h 334.54000 CNY 336.50000 CNY 336.09000 CNY 336.00000 CNY 3,625.20 LTC
2017-06-23 19h 334.71000 CNY 336.44000 CNY 336.02000 CNY 336.08000 CNY 1,484.18 LTC
2017-06-23 20h 334.51000 CNY 337.00000 CNY 336.05000 CNY 336.00000 CNY 2,835.43 LTC
2017-06-23 21h 336.31000 CNY 337.98000 CNY 336.99000 CNY 336.62000 CNY 4,540.96 LTC
2017-06-23 22h 337.26000 CNY 337.46000 CNY 337.26000 CNY 337.46000 CNY 49.41 LTC
2017-06-23 23h 337.10000 CNY 340.50000 CNY 338.50000 CNY 338.01000 CNY 19,443.20 LTC
2017-06-24 00h 333.01000 CNY 336.50000 CNY 334.00000 CNY 335.10000 CNY 23,540.10 LTC
2017-06-24 01h 330.80000 CNY 334.00000 CNY 333.10000 CNY 333.50000 CNY 19,265.60 LTC
2017-06-24 02h 331.50000 CNY 334.50000 CNY 333.50000 CNY 332.60000 CNY 12,828.50 LTC
2017-06-24 03h 328.00000 CNY 332.99000 CNY 332.12000 CNY 329.39000 CNY 27,490.30 LTC
2017-06-24 04h 322.00000 CNY 330.80000 CNY 322.00000 CNY 329.90000 CNY 41,359.00 LTC
2017-06-24 05h 328.20000 CNY 332.00000 CNY 331.00000 CNY 331.00000 CNY 16,659.70 LTC
2017-06-24 06h 329.30000 CNY 332.42000 CNY 331.78000 CNY 331.30000 CNY 18,495.30 LTC
2017-06-24 07h 329.50000 CNY 331.80000 CNY 331.46000 CNY 329.58000 CNY 10,703.00 LTC
2017-06-24 08h 329.30000 CNY 331.20000 CNY 329.58000 CNY 330.90000 CNY 8,283.05 LTC
2017-06-24 09h 331.30000 CNY 334.40000 CNY 332.80000 CNY 333.08000 CNY 20,439.40 LTC
2017-06-24 10h 330.59000 CNY 333.05000 CNY 333.05000 CNY 331.20000 CNY 7,549.06 LTC
2017-06-24 11h 331.00000 CNY 333.91000 CNY 332.39000 CNY 333.01000 CNY 18,537.00 LTC
2017-06-24 12h 331.13000 CNY 334.80000 CNY 333.01000 CNY 333.50000 CNY 77,180.10 LTC
2017-06-24 13h 324.80000 CNY 333.90000 CNY 333.59000 CNY 325.00000 CNY 28,985.30 LTC
2017-06-24 14h 322.49000 CNY 324.98000 CNY 324.00000 CNY 323.78000 CNY 17,631.00 LTC
2017-06-24 17h 321.20000 CNY 323.95000 CNY 323.00000 CNY 323.89000 CNY 8,242.76 LTC
2017-06-24 18h 319.00000 CNY 323.70000 CNY 320.00000 CNY 319.99000 CNY 22,999.50 LTC
2017-06-24 19h 315.20000 CNY 318.77000 CNY 316.79000 CNY 315.71000 CNY 5,043.72 LTC
2017-06-24 20h 315.00000 CNY 321.50000 CNY 316.99000 CNY 320.90000 CNY 15,850.60 LTC
2017-06-24 21h 318.61000 CNY 322.70000 CNY 321.00000 CNY 321.80000 CNY 10,031.00 LTC
2017-06-24 22h 317.99000 CNY 324.28000 CNY 324.20000 CNY 318.60000 CNY 18,363.00 LTC
2017-06-24 23h 310.20000 CNY 317.00000 CNY 310.60000 CNY 313.00000 CNY 19,516.90 LTC
2017-06-25 00h 310.22000 CNY 314.00000 CNY 311.00000 CNY 310.70000 CNY 18,502.40 LTC
2017-06-25 01h 306.16000 CNY 315.50000 CNY 310.65000 CNY 315.10000 CNY 17,684.10 LTC
2017-06-25 02h 312.59000 CNY 319.60000 CNY 315.10000 CNY 317.50000 CNY 40,285.90 LTC
2017-06-25 03h 317.00000 CNY 322.70000 CNY 321.00000 CNY 319.00000 CNY 37,204.40 LTC
2017-06-25 04h 318.50000 CNY 321.97000 CNY 319.02000 CNY 321.00000 CNY 15,211.00 LTC
2017-06-25 05h 320.00000 CNY 323.05000 CNY 320.31000 CNY 321.21000 CNY 22,090.10 LTC
Partner: LitecoinTalk | Micro invest in litecoin