There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-04-16 13h 0.02527 BTC 0.02555 BTC 0.02536 BTC 0.02545 BTC 4,428.64 LTC
2014-04-16 14h 0.02539 BTC 0.02558 BTC 0.02541 BTC 0.02550 BTC 3,521.02 LTC
2014-04-16 15h 0.02522 BTC 0.02555 BTC 0.02550 BTC 0.02528 BTC 5,011.48 LTC
2014-04-16 16h 0.02522 BTC 0.02538 BTC 0.02525 BTC 0.02528 BTC 3,981.12 LTC
2014-04-16 17h 0.02521 BTC 0.02547 BTC 0.02532 BTC 0.02538 BTC 3,886.45 LTC
2014-04-16 18h 0.02526 BTC 0.02547 BTC 0.02538 BTC 0.02543 BTC 1,624.70 LTC
2014-04-16 19h 0.02535 BTC 0.02545 BTC 0.02537 BTC 0.02541 BTC 743.82 LTC
2014-04-16 20h 0.02539 BTC 0.02554 BTC 0.02541 BTC 0.02550 BTC 1,607.78 LTC
2014-04-16 21h 0.02510 BTC 0.02562 BTC 0.02545 BTC 0.02541 BTC 11,832.50 LTC
2014-04-16 22h 0.02507 BTC 0.02560 BTC 0.02540 BTC 0.02532 BTC 4,874.07 LTC
2014-04-16 23h 0.02518 BTC 0.02572 BTC 0.02532 BTC 0.02541 BTC 9,650.39 LTC
2014-04-17 00h 0.02535 BTC 0.02580 BTC 0.02535 BTC 0.02562 BTC 4,470.88 LTC
2014-04-17 01h 0.02539 BTC 0.02571 BTC 0.02560 BTC 0.02550 BTC 1,561.97 LTC
2014-04-17 02h 0.02521 BTC 0.02563 BTC 0.02550 BTC 0.02525 BTC 3,544.90 LTC
2014-04-17 03h 0.02526 BTC 0.02555 BTC 0.02526 BTC 0.02548 BTC 878.63 LTC
2014-04-17 04h 0.02542 BTC 0.02565 BTC 0.02548 BTC 0.02554 BTC 1,710.04 LTC
2014-04-17 05h 0.02533 BTC 0.02613 BTC 0.02554 BTC 0.02588 BTC 19,577.10 LTC
2014-04-17 06h 0.02580 BTC 0.02604 BTC 0.02588 BTC 0.02582 BTC 3,382.46 LTC
2014-04-17 07h 0.02565 BTC 0.02595 BTC 0.02589 BTC 0.02580 BTC 2,044.00 LTC
2014-04-17 08h 0.02532 BTC 0.02589 BTC 0.02584 BTC 0.02555 BTC 14,273.50 LTC
2014-04-17 09h 0.02534 BTC 0.02597 BTC 0.02553 BTC 0.02575 BTC 26,293.50 LTC
2014-04-17 10h 0.02537 BTC 0.02581 BTC 0.02565 BTC 0.02558 BTC 9,288.07 LTC
2014-04-17 11h 0.02557 BTC 0.02581 BTC 0.02558 BTC 0.02566 BTC 3,990.72 LTC
2014-04-17 12h 0.02541 BTC 0.02576 BTC 0.02566 BTC 0.02554 BTC 2,322.10 LTC
2014-04-17 13h 0.02542 BTC 0.02558 BTC 0.02554 BTC 0.02545 BTC 1,305.33 LTC
2014-04-17 14h 0.02541 BTC 0.02557 BTC 0.02554 BTC 0.02548 BTC 1,774.40 LTC
2014-04-17 15h 0.02545 BTC 0.02560 BTC 0.02548 BTC 0.02553 BTC 1,808.09 LTC
2014-04-17 16h 0.02545 BTC 0.02558 BTC 0.02553 BTC 0.02558 BTC 998.91 LTC
2014-04-17 17h 0.02542 BTC 0.02559 BTC 0.02553 BTC 0.02544 BTC 2,215.25 LTC
2014-04-17 18h 0.02545 BTC 0.02560 BTC 0.02545 BTC 0.02554 BTC 947.85 LTC
2014-04-17 19h 0.02545 BTC 0.02568 BTC 0.02553 BTC 0.02552 BTC 3,737.12 LTC
2014-04-17 20h 0.02545 BTC 0.02561 BTC 0.02551 BTC 0.02554 BTC 1,503.43 LTC
2014-04-17 21h 0.02549 BTC 0.02580 BTC 0.02554 BTC 0.02573 BTC 3,853.96 LTC
2014-04-17 22h 0.02561 BTC 0.02595 BTC 0.02568 BTC 0.02569 BTC 5,954.64 LTC
2014-04-17 23h 0.02545 BTC 0.02571 BTC 0.02571 BTC 0.02547 BTC 1,721.90 LTC
2014-04-18 00h 0.02543 BTC 0.02558 BTC 0.02547 BTC 0.02544 BTC 1,239.02 LTC
2014-04-18 01h 0.02543 BTC 0.02576 BTC 0.02544 BTC 0.02556 BTC 2,545.85 LTC
2014-04-18 02h 0.02550 BTC 0.02585 BTC 0.02557 BTC 0.02557 BTC 3,140.46 LTC
2014-04-18 03h 0.02551 BTC 0.02575 BTC 0.02560 BTC 0.02551 BTC 3,056.65 LTC
2014-04-18 04h 0.02537 BTC 0.02559 BTC 0.02551 BTC 0.02558 BTC 3,305.34 LTC
2014-04-18 05h 0.02541 BTC 0.02574 BTC 0.02549 BTC 0.02561 BTC 1,603.34 LTC
2014-04-18 06h 0.02550 BTC 0.02572 BTC 0.02568 BTC 0.02550 BTC 817.30 LTC
2014-04-18 07h 0.02530 BTC 0.02555 BTC 0.02555 BTC 0.02535 BTC 5,405.92 LTC
2014-04-18 08h 0.02525 BTC 0.02548 BTC 0.02538 BTC 0.02530 BTC 7,074.47 LTC
2014-04-18 09h 0.02520 BTC 0.02540 BTC 0.02530 BTC 0.02533 BTC 6,472.56 LTC
2014-04-18 10h 0.02522 BTC 0.02545 BTC 0.02522 BTC 0.02539 BTC 1,360.76 LTC
2014-04-18 11h 0.02525 BTC 0.02541 BTC 0.02531 BTC 0.02539 BTC 1,683.85 LTC
2014-04-18 12h 0.02522 BTC 0.02548 BTC 0.02532 BTC 0.02536 BTC 2,662.30 LTC
2014-04-18 13h 0.02520 BTC 0.02548 BTC 0.02528 BTC 0.02527 BTC 7,411.78 LTC
2014-04-18 14h 0.02521 BTC 0.02547 BTC 0.02529 BTC 0.02530 BTC 2,015.20 LTC
2014-04-18 15h 0.02521 BTC 0.02540 BTC 0.02530 BTC 0.02521 BTC 1,616.85 LTC
2014-04-18 16h 0.02518 BTC 0.02530 BTC 0.02521 BTC 0.02519 BTC 5,648.79 LTC
2014-04-18 17h 0.02514 BTC 0.02522 BTC 0.02520 BTC 0.02517 BTC 1,539.49 LTC
2014-04-18 18h 0.02514 BTC 0.02521 BTC 0.02521 BTC 0.02520 BTC 1,138.05 LTC
2014-04-18 19h 0.02504 BTC 0.02549 BTC 0.02521 BTC 0.02538 BTC 6,532.00 LTC
2014-04-18 20h 0.02522 BTC 0.02546 BTC 0.02539 BTC 0.02538 BTC 922.77 LTC
2014-04-18 21h 0.02524 BTC 0.02545 BTC 0.02541 BTC 0.02529 BTC 760.64 LTC
2014-04-18 22h 0.02533 BTC 0.02545 BTC 0.02538 BTC 0.02535 BTC 375.23 LTC
2014-04-18 23h 0.02528 BTC 0.02547 BTC 0.02540 BTC 0.02531 BTC 602.28 LTC
2014-04-19 00h 0.02520 BTC 0.02543 BTC 0.02532 BTC 0.02535 BTC 1,644.92 LTC
2014-04-19 01h 0.02520 BTC 0.02541 BTC 0.02526 BTC 0.02528 BTC 1,087.84 LTC
2014-04-19 02h 0.02522 BTC 0.02550 BTC 0.02525 BTC 0.02526 BTC 2,077.57 LTC
2014-04-19 03h 0.02530 BTC 0.02549 BTC 0.02535 BTC 0.02545 BTC 764.20 LTC
2014-04-19 04h 0.02521 BTC 0.02546 BTC 0.02545 BTC 0.02526 BTC 957.66 LTC
2014-04-19 05h 0.02522 BTC 0.02541 BTC 0.02526 BTC 0.02541 BTC 582.11 LTC
2014-04-19 06h 0.02508 BTC 0.02550 BTC 0.02534 BTC 0.02508 BTC 6,475.61 LTC
2014-04-19 07h 0.02507 BTC 0.02537 BTC 0.02508 BTC 0.02537 BTC 2,125.90 LTC
2014-04-19 08h 0.02516 BTC 0.02546 BTC 0.02537 BTC 0.02523 BTC 2,008.22 LTC
2014-04-19 09h 0.02515 BTC 0.02541 BTC 0.02523 BTC 0.02522 BTC 2,313.69 LTC
2014-04-19 10h 0.02519 BTC 0.02535 BTC 0.02523 BTC 0.02535 BTC 952.64 LTC
2014-04-19 11h 0.02532 BTC 0.02548 BTC 0.02532 BTC 0.02541 BTC 3,400.90 LTC
2014-04-19 12h 0.02529 BTC 0.02554 BTC 0.02546 BTC 0.02538 BTC 4,258.75 LTC
2014-04-19 13h 0.02525 BTC 0.02544 BTC 0.02544 BTC 0.02529 BTC 915.52 LTC
2014-04-19 14h 0.02509 BTC 0.02538 BTC 0.02530 BTC 0.02521 BTC 4,815.47 LTC
2014-04-19 15h 0.02525 BTC 0.02536 BTC 0.02534 BTC 0.02525 BTC 966.39 LTC
2014-04-19 16h 0.02526 BTC 0.02542 BTC 0.02530 BTC 0.02527 BTC 701.83 LTC
2014-04-19 17h 0.02526 BTC 0.02547 BTC 0.02539 BTC 0.02536 BTC 1,609.09 LTC
2014-04-19 18h 0.02544 BTC 0.02579 BTC 0.02544 BTC 0.02558 BTC 19,535.60 LTC
2014-04-19 19h 0.02558 BTC 0.02582 BTC 0.02558 BTC 0.02578 BTC 12,214.10 LTC
2014-04-19 20h 0.02565 BTC 0.02581 BTC 0.02580 BTC 0.02580 BTC 5,785.75 LTC
2014-04-19 21h 0.02560 BTC 0.02586 BTC 0.02580 BTC 0.02580 BTC 7,586.07 LTC
2014-04-19 22h 0.02570 BTC 0.02587 BTC 0.02578 BTC 0.02571 BTC 2,487.65 LTC
2014-04-19 23h 0.02570 BTC 0.02587 BTC 0.02571 BTC 0.02586 BTC 2,149.86 LTC
2014-04-20 00h 0.02571 BTC 0.02589 BTC 0.02572 BTC 0.02586 BTC 3,624.29 LTC
2014-04-20 01h 0.02579 BTC 0.02598 BTC 0.02589 BTC 0.02597 BTC 11,282.50 LTC
2014-04-20 02h 0.02577 BTC 0.02600 BTC 0.02597 BTC 0.02580 BTC 9,218.81 LTC
2014-04-20 03h 0.02557 BTC 0.02612 BTC 0.02580 BTC 0.02565 BTC 17,143.70 LTC
2014-04-20 04h 0.02546 BTC 0.02590 BTC 0.02587 BTC 0.02555 BTC 7,816.69 LTC
2014-04-20 05h 0.02555 BTC 0.02580 BTC 0.02556 BTC 0.02576 BTC 1,033.29 LTC
2014-04-20 06h 0.02569 BTC 0.02590 BTC 0.02576 BTC 0.02582 BTC 1,706.53 LTC
2014-04-20 07h 0.02568 BTC 0.02590 BTC 0.02568 BTC 0.02588 BTC 477.55 LTC
2014-04-20 08h 0.02562 BTC 0.02589 BTC 0.02588 BTC 0.02575 BTC 1,028.65 LTC
2014-04-20 09h 0.02567 BTC 0.02584 BTC 0.02575 BTC 0.02571 BTC 614.44 LTC
2014-04-20 10h 0.02562 BTC 0.02583 BTC 0.02574 BTC 0.02564 BTC 2,170.04 LTC
2014-04-20 11h 0.02565 BTC 0.02577 BTC 0.02575 BTC 0.02572 BTC 882.57 LTC
2014-04-20 12h 0.02572 BTC 0.02585 BTC 0.02572 BTC 0.02585 BTC 1,471.60 LTC
2014-04-20 13h 0.02574 BTC 0.02589 BTC 0.02575 BTC 0.02588 BTC 3,030.14 LTC
2014-04-20 14h 0.02573 BTC 0.02589 BTC 0.02588 BTC 0.02582 BTC 566.64 LTC
2014-04-20 15h 0.02565 BTC 0.02585 BTC 0.02582 BTC 0.02569 BTC 963.34 LTC
2014-04-20 16h 0.02541 BTC 0.02580 BTC 0.02569 BTC 0.02560 BTC 12,715.70 LTC
2014-04-20 17h 0.02550 BTC 0.02566 BTC 0.02561 BTC 0.02554 BTC 4,846.44 LTC
2014-04-20 18h 0.02537 BTC 0.02565 BTC 0.02554 BTC 0.02542 BTC 9,414.38 LTC
2014-04-20 19h 0.02541 BTC 0.02550 BTC 0.02550 BTC 0.02544 BTC 804.32 LTC
2014-04-20 20h 0.02544 BTC 0.02550 BTC 0.02546 BTC 0.02550 BTC 736.45 LTC
2014-04-20 21h 0.02544 BTC 0.02550 BTC 0.02550 BTC 0.02547 BTC 843.16 LTC
2014-04-20 22h 0.02545 BTC 0.02560 BTC 0.02547 BTC 0.02554 BTC 1,197.69 LTC
2014-04-20 23h 0.02545 BTC 0.02560 BTC 0.02553 BTC 0.02550 BTC 1,717.20 LTC
2014-04-21 00h 0.02544 BTC 0.02560 BTC 0.02556 BTC 0.02557 BTC 491.30 LTC
2014-04-21 01h 0.02537 BTC 0.02566 BTC 0.02557 BTC 0.02545 BTC 4,133.72 LTC
2014-04-21 02h 0.02532 BTC 0.02550 BTC 0.02545 BTC 0.02532 BTC 3,172.92 LTC
2014-04-21 03h 0.02510 BTC 0.02539 BTC 0.02532 BTC 0.02517 BTC 28,242.40 LTC
2014-04-21 04h 0.02510 BTC 0.02535 BTC 0.02522 BTC 0.02512 BTC 12,027.50 LTC
2014-04-21 05h 0.02511 BTC 0.02527 BTC 0.02522 BTC 0.02520 BTC 1,677.35 LTC
2014-04-21 06h 0.02511 BTC 0.02519 BTC 0.02519 BTC 0.02515 BTC 5,886.58 LTC
2014-04-21 07h 0.02509 BTC 0.02525 BTC 0.02514 BTC 0.02524 BTC 7,027.49 LTC
2014-04-21 08h 0.02509 BTC 0.02523 BTC 0.02523 BTC 0.02516 BTC 1,560.01 LTC
2014-04-21 09h 0.02503 BTC 0.02518 BTC 0.02517 BTC 0.02515 BTC 5,264.39 LTC
2014-04-21 10h 0.02515 BTC 0.02531 BTC 0.02515 BTC 0.02528 BTC 1,658.88 LTC
2014-04-21 11h 0.02500 BTC 0.02537 BTC 0.02527 BTC 0.02523 BTC 10,688.30 LTC
Partner: LitecoinTalk | Micro invest in litecoin