There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-12-05 19h 0.00465 BTC 0.00468 BTC 0.00467 BTC 0.00466 BTC 30.14 LTC
2016-12-05 20h 0.00462 BTC 0.00469 BTC 0.00465 BTC 0.00468 BTC 2,335.70 LTC
2016-12-05 21h 0.00460 BTC 0.00468 BTC 0.00466 BTC 0.00466 BTC 1,797.87 LTC
2016-12-05 22h 0.00436 BTC 0.00468 BTC 0.00467 BTC 0.00467 BTC 3,772.40 LTC
2016-12-05 23h 0.00460 BTC 0.00479 BTC 0.00467 BTC 0.00461 BTC 9,582.54 LTC
2016-12-06 00h 0.00456 BTC 0.00464 BTC 0.00460 BTC 0.00463 BTC 6,304.09 LTC
2016-12-06 01h 0.00462 BTC 0.00464 BTC 0.00463 BTC 0.00463 BTC 2,541.46 LTC
2016-12-06 02h 0.00457 BTC 0.00466 BTC 0.00462 BTC 0.00461 BTC 3,121.88 LTC
2016-12-06 03h 0.00459 BTC 0.00463 BTC 0.00461 BTC 0.00463 BTC 635.69 LTC
2016-12-06 04h 0.00460 BTC 0.00463 BTC 0.00462 BTC 0.00462 BTC 530.58 LTC
2016-12-06 05h 0.00459 BTC 0.00464 BTC 0.00461 BTC 0.00461 BTC 1,604.28 LTC
2016-12-06 06h 0.00461 BTC 0.00465 BTC 0.00463 BTC 0.00465 BTC 541.71 LTC
2016-12-06 07h 0.00463 BTC 0.00466 BTC 0.00463 BTC 0.00464 BTC 261.45 LTC
2016-12-06 08h 0.00463 BTC 0.00466 BTC 0.00465 BTC 0.00463 BTC 169.24 LTC
2016-12-06 09h 0.00463 BTC 0.00466 BTC 0.00464 BTC 0.00466 BTC 2,664.28 LTC
2016-12-06 10h 0.00462 BTC 0.00466 BTC 0.00464 BTC 0.00464 BTC 1,452.97 LTC
2016-12-06 11h 0.00461 BTC 0.00465 BTC 0.00462 BTC 0.00462 BTC 653.24 LTC
2016-12-06 12h 0.00461 BTC 0.00465 BTC 0.00465 BTC 0.00462 BTC 192.74 LTC
2016-12-06 13h 0.00461 BTC 0.00465 BTC 0.00463 BTC 0.00463 BTC 1,143.49 LTC
2016-12-06 14h 0.00461 BTC 0.00464 BTC 0.00464 BTC 0.00461 BTC 417.21 LTC
2016-12-06 15h 0.00461 BTC 0.00464 BTC 0.00464 BTC 0.00464 BTC 19.77 LTC
2016-12-06 16h 0.00456 BTC 0.00464 BTC 0.00461 BTC 0.00463 BTC 3,513.05 LTC
2016-12-06 17h 0.00461 BTC 0.00465 BTC 0.00463 BTC 0.00464 BTC 1,744.51 LTC
2016-12-06 18h 0.00459 BTC 0.00463 BTC 0.00463 BTC 0.00462 BTC 1,134.58 LTC
2016-12-06 19h 0.00457 BTC 0.00464 BTC 0.00457 BTC 0.00464 BTC 2,908.12 LTC
2016-12-06 20h 0.00462 BTC 0.00465 BTC 0.00462 BTC 0.00464 BTC 206.39 LTC
2016-12-06 21h 0.00461 BTC 0.00465 BTC 0.00464 BTC 0.00464 BTC 2,949.78 LTC
2016-12-06 22h 0.00462 BTC 0.00465 BTC 0.00464 BTC 0.00464 BTC 534.78 LTC
2016-12-06 23h 0.00462 BTC 0.00464 BTC 0.00462 BTC 0.00463 BTC 921.34 LTC
2016-12-07 00h 0.00463 BTC 0.00465 BTC 0.00463 BTC 0.00465 BTC 80.96 LTC
2016-12-07 01h 0.00463 BTC 0.00465 BTC 0.00463 BTC 0.00465 BTC 4,181.02 LTC
2016-12-07 02h 0.00463 BTC 0.00465 BTC 0.00463 BTC 0.00465 BTC 238.45 LTC
2016-12-07 03h 0.00462 BTC 0.00471 BTC 0.00465 BTC 0.00465 BTC 3,825.13 LTC
2016-12-07 04h 0.00462 BTC 0.00466 BTC 0.00463 BTC 0.00464 BTC 383.27 LTC
2016-12-07 05h 0.00462 BTC 0.00465 BTC 0.00462 BTC 0.00463 BTC 281.51 LTC
2016-12-07 06h 0.00461 BTC 0.00465 BTC 0.00465 BTC 0.00464 BTC 255.73 LTC
2016-12-07 07h 0.00462 BTC 0.00466 BTC 0.00464 BTC 0.00466 BTC 609.18 LTC
2016-12-07 08h 0.00463 BTC 0.00466 BTC 0.00463 BTC 0.00466 BTC 104.52 LTC
2016-12-07 09h 0.00466 BTC 0.00476 BTC 0.00466 BTC 0.00470 BTC 4,855.52 LTC
2016-12-07 10h 0.00469 BTC 0.00475 BTC 0.00472 BTC 0.00471 BTC 4,989.28 LTC
2016-12-07 11h 0.00470 BTC 0.00473 BTC 0.00470 BTC 0.00472 BTC 1,264.10 LTC
2016-12-07 12h 0.00470 BTC 0.00474 BTC 0.00472 BTC 0.00472 BTC 327.49 LTC
2016-12-07 13h 0.00471 BTC 0.00477 BTC 0.00471 BTC 0.00472 BTC 3,469.61 LTC
2016-12-07 14h 0.00470 BTC 0.00473 BTC 0.00472 BTC 0.00473 BTC 1,741.53 LTC
2016-12-07 15h 0.00470 BTC 0.00473 BTC 0.00471 BTC 0.00471 BTC 381.21 LTC
2016-12-07 16h 0.00471 BTC 0.00474 BTC 0.00472 BTC 0.00473 BTC 155.33 LTC
2016-12-07 17h 0.00471 BTC 0.00475 BTC 0.00474 BTC 0.00473 BTC 516.60 LTC
2016-12-07 18h 0.00471 BTC 0.00475 BTC 0.00472 BTC 0.00474 BTC 1,890.25 LTC
2016-12-07 19h 0.00471 BTC 0.00475 BTC 0.00474 BTC 0.00474 BTC 591.43 LTC
2016-12-07 20h 0.00472 BTC 0.00476 BTC 0.00472 BTC 0.00473 BTC 796.16 LTC
2016-12-07 21h 0.00471 BTC 0.00475 BTC 0.00474 BTC 0.00475 BTC 1,117.19 LTC
2016-12-07 22h 0.00473 BTC 0.00479 BTC 0.00475 BTC 0.00475 BTC 1,643.37 LTC
2016-12-07 23h 0.00474 BTC 0.00479 BTC 0.00479 BTC 0.00475 BTC 1,511.83 LTC
2016-12-08 00h 0.00474 BTC 0.00478 BTC 0.00476 BTC 0.00477 BTC 185.95 LTC
2016-12-08 01h 0.00475 BTC 0.00479 BTC 0.00477 BTC 0.00478 BTC 858.19 LTC
2016-12-08 02h 0.00475 BTC 0.00478 BTC 0.00476 BTC 0.00478 BTC 233.67 LTC
2016-12-08 03h 0.00476 BTC 0.00482 BTC 0.00478 BTC 0.00481 BTC 2,293.68 LTC
2016-12-08 04h 0.00479 BTC 0.00486 BTC 0.00480 BTC 0.00485 BTC 1,915.10 LTC
2016-12-08 05h 0.00484 BTC 0.00488 BTC 0.00485 BTC 0.00484 BTC 1,513.68 LTC
2016-12-08 06h 0.00482 BTC 0.00485 BTC 0.00485 BTC 0.00484 BTC 2,371.10 LTC
2016-12-08 07h 0.00482 BTC 0.00486 BTC 0.00484 BTC 0.00484 BTC 1,238.11 LTC
2016-12-08 08h 0.00483 BTC 0.00486 BTC 0.00485 BTC 0.00484 BTC 230.75 LTC
2016-12-08 09h 0.00482 BTC 0.00485 BTC 0.00484 BTC 0.00482 BTC 516.80 LTC
2016-12-08 10h 0.00482 BTC 0.00486 BTC 0.00483 BTC 0.00482 BTC 160.31 LTC
2016-12-08 11h 0.00479 BTC 0.00484 BTC 0.00483 BTC 0.00480 BTC 768.19 LTC
2016-12-08 12h 0.00479 BTC 0.00483 BTC 0.00480 BTC 0.00482 BTC 634.36 LTC
2016-12-08 13h 0.00479 BTC 0.00484 BTC 0.00483 BTC 0.00482 BTC 1,660.59 LTC
2016-12-08 14h 0.00477 BTC 0.00483 BTC 0.00480 BTC 0.00480 BTC 731.26 LTC
2016-12-08 15h 0.00478 BTC 0.00482 BTC 0.00478 BTC 0.00482 BTC 446.36 LTC
2016-12-08 16h 0.00480 BTC 0.00482 BTC 0.00481 BTC 0.00482 BTC 121.40 LTC
2016-12-08 17h 0.00478 BTC 0.00482 BTC 0.00482 BTC 0.00481 BTC 893.30 LTC
2016-12-08 18h 0.00475 BTC 0.00482 BTC 0.00479 BTC 0.00475 BTC 641.62 LTC
2016-12-08 19h 0.00475 BTC 0.00479 BTC 0.00476 BTC 0.00479 BTC 1,353.32 LTC
2016-12-08 20h 0.00477 BTC 0.00480 BTC 0.00478 BTC 0.00477 BTC 109.80 LTC
2016-12-08 21h 0.00476 BTC 0.00480 BTC 0.00480 BTC 0.00478 BTC 1,782.49 LTC
2016-12-08 22h 0.00475 BTC 0.00479 BTC 0.00476 BTC 0.00477 BTC 2,269.80 LTC
2016-12-08 23h 0.00476 BTC 0.00480 BTC 0.00477 BTC 0.00479 BTC 1,053.94 LTC
2016-12-09 00h 0.00476 BTC 0.00479 BTC 0.00477 BTC 0.00477 BTC 206.81 LTC
2016-12-09 01h 0.00478 BTC 0.00481 BTC 0.00478 BTC 0.00479 BTC 830.13 LTC
2016-12-09 02h 0.00478 BTC 0.00481 BTC 0.00479 BTC 0.00478 BTC 440.21 LTC
2016-12-09 03h 0.00479 BTC 0.00481 BTC 0.00479 BTC 0.00481 BTC 303.03 LTC
2016-12-09 04h 0.00479 BTC 0.00481 BTC 0.00481 BTC 0.00480 BTC 45.18 LTC
2016-12-09 05h 0.00478 BTC 0.00481 BTC 0.00480 BTC 0.00481 BTC 270.55 LTC
2016-12-09 06h 0.00479 BTC 0.00482 BTC 0.00481 BTC 0.00480 BTC 739.60 LTC
2016-12-09 07h 0.00479 BTC 0.00482 BTC 0.00480 BTC 0.00480 BTC 48.31 LTC
2016-12-09 08h 0.00479 BTC 0.00481 BTC 0.00480 BTC 0.00479 BTC 370.07 LTC
2016-12-09 09h 0.00478 BTC 0.00482 BTC 0.00478 BTC 0.00479 BTC 2,068.72 LTC
2016-12-09 10h 0.00479 BTC 0.00480 BTC 0.00479 BTC 0.00479 BTC 188.23 LTC
2016-12-09 11h 0.00478 BTC 0.00480 BTC 0.00479 BTC 0.00479 BTC 666.91 LTC
2016-12-09 12h 0.00479 BTC 0.00480 BTC 0.00479 BTC 0.00479 BTC 402.87 LTC
2016-12-09 13h 0.00478 BTC 0.00480 BTC 0.00478 BTC 0.00480 BTC 554.85 LTC
2016-12-09 14h 0.00477 BTC 0.00480 BTC 0.00480 BTC 0.00477 BTC 84.37 LTC
2016-12-09 15h 0.00478 BTC 0.00480 BTC 0.00479 BTC 0.00480 BTC 126.35 LTC
2016-12-09 16h 0.00477 BTC 0.00480 BTC 0.00478 BTC 0.00478 BTC 202.01 LTC
2016-12-09 17h 0.00477 BTC 0.00481 BTC 0.00477 BTC 0.00478 BTC 107.01 LTC
2016-12-09 18h 0.00477 BTC 0.00480 BTC 0.00478 BTC 0.00479 BTC 258.18 LTC
2016-12-09 19h 0.00477 BTC 0.00479 BTC 0.00477 BTC 0.00479 BTC 388.90 LTC
2016-12-09 20h 0.00478 BTC 0.00480 BTC 0.00479 BTC 0.00479 BTC 124.39 LTC
2016-12-09 21h 0.00479 BTC 0.00479 BTC 0.00479 BTC 0.00479 BTC 71.60 LTC
2016-12-09 22h 0.00476 BTC 0.00480 BTC 0.00479 BTC 0.00478 BTC 1,177.56 LTC
2016-12-09 23h 0.00477 BTC 0.00479 BTC 0.00478 BTC 0.00479 BTC 35.46 LTC
2016-12-10 00h 0.00477 BTC 0.00478 BTC 0.00478 BTC 0.00478 BTC 18.38 LTC
2016-12-10 01h 0.00476 BTC 0.00479 BTC 0.00477 BTC 0.00477 BTC 113.72 LTC
2016-12-10 02h 0.00476 BTC 0.00477 BTC 0.00477 BTC 0.00476 BTC 4,029.78 LTC
2016-12-10 03h 0.00471 BTC 0.00479 BTC 0.00476 BTC 0.00475 BTC 23,026.20 LTC
2016-12-10 04h 0.00474 BTC 0.00477 BTC 0.00476 BTC 0.00475 BTC 276.95 LTC
2016-12-10 05h 0.00474 BTC 0.00477 BTC 0.00477 BTC 0.00475 BTC 85.25 LTC
2016-12-10 06h 0.00475 BTC 0.00477 BTC 0.00475 BTC 0.00476 BTC 490.66 LTC
2016-12-10 07h 0.00473 BTC 0.00476 BTC 0.00473 BTC 0.00475 BTC 656.65 LTC
2016-12-10 08h 0.00472 BTC 0.00477 BTC 0.00475 BTC 0.00474 BTC 1,355.03 LTC
2016-12-10 09h 0.00474 BTC 0.00476 BTC 0.00474 BTC 0.00476 BTC 322.17 LTC
2016-12-10 10h 0.00474 BTC 0.00476 BTC 0.00476 BTC 0.00474 BTC 36.77 LTC
2016-12-10 11h 0.00473 BTC 0.00476 BTC 0.00475 BTC 0.00476 BTC 1,302.66 LTC
2016-12-10 12h 0.00473 BTC 0.00477 BTC 0.00476 BTC 0.00474 BTC 407.01 LTC
2016-12-10 13h 0.00472 BTC 0.00477 BTC 0.00475 BTC 0.00475 BTC 1,210.27 LTC
2016-12-10 14h 0.00474 BTC 0.00477 BTC 0.00476 BTC 0.00474 BTC 188.69 LTC
2016-12-10 15h 0.00472 BTC 0.00476 BTC 0.00474 BTC 0.00475 BTC 1,226.83 LTC
2016-12-10 16h 0.00474 BTC 0.00476 BTC 0.00474 BTC 0.00474 BTC 281.34 LTC
2016-12-10 17h 0.00472 BTC 0.00477 BTC 0.00474 BTC 0.00474 BTC 1,405.58 LTC
Partner: LitecoinTalk | Micro invest in litecoin