There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-09-15 22h 0.01085 BTC 0.01099 BTC 0.01098 BTC 0.01098 BTC 4,705.87 LTC
2014-09-15 23h 0.01090 BTC 0.01099 BTC 0.01098 BTC 0.01095 BTC 3,046.67 LTC
2014-09-16 00h 0.01085 BTC 0.01097 BTC 0.01095 BTC 0.01088 BTC 2,065.93 LTC
2014-09-16 01h 0.01089 BTC 0.01098 BTC 0.01089 BTC 0.01090 BTC 1,271.02 LTC
2014-09-16 02h 0.01089 BTC 0.01094 BTC 0.01090 BTC 0.01093 BTC 582.06 LTC
2014-09-16 03h 0.01088 BTC 0.01098 BTC 0.01093 BTC 0.01097 BTC 918.31 LTC
2014-09-16 04h 0.01089 BTC 0.01096 BTC 0.01093 BTC 0.01092 BTC 3,691.10 LTC
2014-09-16 05h 0.01090 BTC 0.01097 BTC 0.01092 BTC 0.01092 BTC 699.67 LTC
2014-09-16 06h 0.01090 BTC 0.01096 BTC 0.01092 BTC 0.01091 BTC 11,781.70 LTC
2014-09-16 07h 0.01087 BTC 0.01100 BTC 0.01091 BTC 0.01095 BTC 9,314.92 LTC
2014-09-16 08h 0.01087 BTC 0.01097 BTC 0.01095 BTC 0.01087 BTC 6,991.39 LTC
2014-09-16 09h 0.01083 BTC 0.01094 BTC 0.01086 BTC 0.01086 BTC 2,247.49 LTC
2014-09-16 10h 0.01080 BTC 0.01093 BTC 0.01089 BTC 0.01089 BTC 8,924.20 LTC
2014-09-16 11h 0.01086 BTC 0.01092 BTC 0.01088 BTC 0.01092 BTC 1,724.73 LTC
2014-09-16 12h 0.01086 BTC 0.01097 BTC 0.01092 BTC 0.01093 BTC 4,455.12 LTC
2014-09-16 13h 0.01083 BTC 0.01095 BTC 0.01092 BTC 0.01091 BTC 4,618.08 LTC
2014-09-16 14h 0.01086 BTC 0.01094 BTC 0.01092 BTC 0.01092 BTC 3,910.74 LTC
2014-09-16 15h 0.01087 BTC 0.01096 BTC 0.01093 BTC 0.01096 BTC 3,747.37 LTC
2014-09-16 16h 0.01092 BTC 0.01100 BTC 0.01096 BTC 0.01097 BTC 4,750.23 LTC
2014-09-16 17h 0.01095 BTC 0.01099 BTC 0.01098 BTC 0.01097 BTC 1,118.33 LTC
2014-09-16 18h 0.01095 BTC 0.01100 BTC 0.01095 BTC 0.01099 BTC 1,649.54 LTC
2014-09-16 19h 0.01091 BTC 0.01099 BTC 0.01099 BTC 0.01094 BTC 4,430.06 LTC
2014-09-16 20h 0.01080 BTC 0.01096 BTC 0.01094 BTC 0.01096 BTC 4,644.64 LTC
2014-09-16 21h 0.01094 BTC 0.01096 BTC 0.01095 BTC 0.01096 BTC 69.24 LTC
Partner: LitecoinTalk | Micro invest in litecoin