There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-09-24 02h 0.00632 BTC 0.00633 BTC 0.00633 BTC 0.00633 BTC 218.27 LTC
2016-09-24 03h 0.00632 BTC 0.00633 BTC 0.00633 BTC 0.00633 BTC 5,234.49 LTC
2016-09-24 04h 0.00633 BTC 0.00636 BTC 0.00633 BTC 0.00633 BTC 5,649.33 LTC
2016-09-24 05h 0.00633 BTC 0.00634 BTC 0.00633 BTC 0.00633 BTC 14.97 LTC
2016-09-24 06h 0.00634 BTC 0.00638 BTC 0.00634 BTC 0.00637 BTC 759.99 LTC
2016-09-24 07h 0.00633 BTC 0.00634 BTC 0.00634 BTC 0.00634 BTC 87.73 LTC
2016-09-24 08h 0.00633 BTC 0.00636 BTC 0.00634 BTC 0.00633 BTC 44.40 LTC
2016-09-24 09h 0.00632 BTC 0.00633 BTC 0.00633 BTC 0.00632 BTC 5.81 LTC
2016-09-24 10h 0.00632 BTC 0.00633 BTC 0.00633 BTC 0.00633 BTC 1,029.39 LTC
2016-09-24 11h 0.00632 BTC 0.00633 BTC 0.00633 BTC 0.00632 BTC 233.59 LTC
2016-09-24 12h 0.00633 BTC 0.00633 BTC 0.00633 BTC 0.00633 BTC 12,161.90 LTC
2016-09-24 13h 0.00632 BTC 0.00636 BTC 0.00635 BTC 0.00633 BTC 97.48 LTC
2016-09-24 14h 0.00633 BTC 0.00636 BTC 0.00633 BTC 0.00633 BTC 111.88 LTC
2016-09-24 15h 0.00633 BTC 0.00633 BTC 0.00633 BTC 0.00633 BTC 114.92 LTC
2016-09-24 16h 0.00631 BTC 0.00635 BTC 0.00635 BTC 0.00633 BTC 4,567.96 LTC
2016-09-24 17h 0.00633 BTC 0.00634 BTC 0.00633 BTC 0.00634 BTC 423.64 LTC
2016-09-24 18h 0.00632 BTC 0.00634 BTC 0.00634 BTC 0.00633 BTC 56.82 LTC
2016-09-24 19h 0.00633 BTC 0.00634 BTC 0.00634 BTC 0.00633 BTC 104.47 LTC
2016-09-24 20h 0.00632 BTC 0.00634 BTC 0.00633 BTC 0.00634 BTC 195.85 LTC
2016-09-24 21h 0.00633 BTC 0.00638 BTC 0.00634 BTC 0.00636 BTC 1,964.82 LTC
2016-09-24 22h 0.00633 BTC 0.00635 BTC 0.00635 BTC 0.00633 BTC 103.18 LTC
2016-09-24 23h 0.00633 BTC 0.00636 BTC 0.00635 BTC 0.00635 BTC 46.86 LTC
2016-09-25 00h 0.00633 BTC 0.00635 BTC 0.00635 BTC 0.00635 BTC 149.16 LTC
2016-09-25 01h 0.00632 BTC 0.00636 BTC 0.00636 BTC 0.00632 BTC 64.99 LTC
2016-09-25 02h 0.00632 BTC 0.00632 BTC 0.00632 BTC 0.00632 BTC 3.58 LTC
2016-09-25 03h 0.00630 BTC 0.00636 BTC 0.00632 BTC 0.00631 BTC 2,055.23 LTC
2016-09-25 04h 0.00634 BTC 0.00636 BTC 0.00635 BTC 0.00634 BTC 42.63 LTC
2016-09-25 05h 0.00632 BTC 0.00635 BTC 0.00632 BTC 0.00633 BTC 17.80 LTC
2016-09-25 06h 0.00633 BTC 0.00636 BTC 0.00635 BTC 0.00635 BTC 68.94 LTC
2016-09-25 07h 0.00633 BTC 0.00635 BTC 0.00633 BTC 0.00634 BTC 214.77 LTC
2016-09-25 08h 0.00631 BTC 0.00635 BTC 0.00633 BTC 0.00632 BTC 283.44 LTC
2016-09-25 09h 0.00632 BTC 0.00632 BTC 0.00632 BTC 0.00632 BTC 32.66 LTC
2016-09-25 10h 0.00631 BTC 0.00634 BTC 0.00631 BTC 0.00631 BTC 195.45 LTC
2016-09-25 11h 0.00631 BTC 0.00634 BTC 0.00631 BTC 0.00634 BTC 85.89 LTC
2016-09-25 12h 0.00630 BTC 0.00634 BTC 0.00632 BTC 0.00634 BTC 178.06 LTC
2016-09-25 13h 0.00631 BTC 0.00635 BTC 0.00634 BTC 0.00631 BTC 329.19 LTC
2016-09-25 14h 0.00631 BTC 0.00634 BTC 0.00634 BTC 0.00633 BTC 56.20 LTC
2016-09-25 15h 0.00632 BTC 0.00634 BTC 0.00632 BTC 0.00633 BTC 52.42 LTC
2016-09-25 16h 0.00632 BTC 0.00633 BTC 0.00633 BTC 0.00632 BTC 1.90 LTC
2016-09-25 17h 0.00632 BTC 0.00633 BTC 0.00633 BTC 0.00632 BTC 551.72 LTC
2016-09-25 18h 0.00632 BTC 0.00633 BTC 0.00632 BTC 0.00633 BTC 330.54 LTC
2016-09-25 19h 0.00632 BTC 0.00633 BTC 0.00633 BTC 0.00632 BTC 48.01 LTC
2016-09-25 20h 0.00631 BTC 0.00635 BTC 0.00632 BTC 0.00635 BTC 110.26 LTC
2016-09-25 21h 0.00632 BTC 0.00635 BTC 0.00635 BTC 0.00635 BTC 187.53 LTC
2016-09-25 22h 0.00632 BTC 0.00635 BTC 0.00632 BTC 0.00632 BTC 41.80 LTC
2016-09-25 23h 0.00632 BTC 0.00636 BTC 0.00632 BTC 0.00636 BTC 153.11 LTC
2016-09-26 00h 0.00633 BTC 0.00636 BTC 0.00636 BTC 0.00633 BTC 914.13 LTC
2016-09-26 01h 0.00633 BTC 0.00636 BTC 0.00635 BTC 0.00634 BTC 271.98 LTC
2016-09-26 02h 0.00632 BTC 0.00639 BTC 0.00633 BTC 0.00636 BTC 3,841.23 LTC
2016-09-26 03h 0.00632 BTC 0.00635 BTC 0.00635 BTC 0.00632 BTC 51.08 LTC
2016-09-26 04h 0.00632 BTC 0.00634 BTC 0.00633 BTC 0.00634 BTC 2.29 LTC
2016-09-26 05h 0.00632 BTC 0.00639 BTC 0.00632 BTC 0.00632 BTC 3,741.53 LTC
2016-09-26 06h 0.00630 BTC 0.00635 BTC 0.00634 BTC 0.00635 BTC 2,188.55 LTC
2016-09-26 07h 0.00632 BTC 0.00636 BTC 0.00634 BTC 0.00633 BTC 354.37 LTC
2016-09-26 08h 0.00629 BTC 0.00634 BTC 0.00634 BTC 0.00630 BTC 1,057.50 LTC
2016-09-26 09h 0.00629 BTC 0.00632 BTC 0.00631 BTC 0.00631 BTC 33.01 LTC
2016-09-26 10h 0.00629 BTC 0.00632 BTC 0.00629 BTC 0.00632 BTC 436.28 LTC
2016-09-26 11h 0.00629 BTC 0.00639 BTC 0.00632 BTC 0.00630 BTC 3,656.17 LTC
2016-09-26 12h 0.00630 BTC 0.00634 BTC 0.00633 BTC 0.00630 BTC 135.74 LTC
2016-09-26 13h 0.00629 BTC 0.00631 BTC 0.00630 BTC 0.00629 BTC 410.09 LTC
2016-09-26 14h 0.00630 BTC 0.00639 BTC 0.00631 BTC 0.00636 BTC 2,803.00 LTC
2016-09-26 15h 0.00636 BTC 0.00640 BTC 0.00637 BTC 0.00636 BTC 658.40 LTC
2016-09-26 16h 0.00631 BTC 0.00638 BTC 0.00638 BTC 0.00636 BTC 1,546.00 LTC
2016-09-26 17h 0.00634 BTC 0.00638 BTC 0.00636 BTC 0.00634 BTC 502.57 LTC
2016-09-26 18h 0.00634 BTC 0.00639 BTC 0.00634 BTC 0.00638 BTC 1,302.23 LTC
2016-09-26 19h 0.00635 BTC 0.00639 BTC 0.00636 BTC 0.00639 BTC 425.32 LTC
2016-09-26 20h 0.00636 BTC 0.00640 BTC 0.00638 BTC 0.00638 BTC 1,572.95 LTC
2016-09-26 21h 0.00636 BTC 0.00638 BTC 0.00637 BTC 0.00638 BTC 789.82 LTC
2016-09-26 22h 0.00637 BTC 0.00638 BTC 0.00638 BTC 0.00638 BTC 25.08 LTC
2016-09-26 23h 0.00636 BTC 0.00638 BTC 0.00638 BTC 0.00637 BTC 11,091.70 LTC
2016-09-27 00h 0.00636 BTC 0.00638 BTC 0.00636 BTC 0.00637 BTC 799.82 LTC
2016-09-27 01h 0.00636 BTC 0.00638 BTC 0.00637 BTC 0.00638 BTC 43.97 LTC
2016-09-27 02h 0.00636 BTC 0.00639 BTC 0.00638 BTC 0.00637 BTC 4,070.90 LTC
2016-09-27 03h 0.00634 BTC 0.00637 BTC 0.00637 BTC 0.00635 BTC 1,275.19 LTC
2016-09-27 04h 0.00634 BTC 0.00635 BTC 0.00635 BTC 0.00635 BTC 2,566.49 LTC
2016-09-27 05h 0.00636 BTC 0.00644 BTC 0.00637 BTC 0.00638 BTC 6,485.60 LTC
2016-09-27 06h 0.00636 BTC 0.00640 BTC 0.00639 BTC 0.00638 BTC 149.84 LTC
2016-09-27 07h 0.00637 BTC 0.00637 BTC 0.00637 BTC 0.00637 BTC 21.71 LTC
2016-09-27 08h 0.00637 BTC 0.00639 BTC 0.00637 BTC 0.00639 BTC 233.00 LTC
2016-09-27 09h 0.00635 BTC 0.00639 BTC 0.00638 BTC 0.00636 BTC 1,850.23 LTC
2016-09-27 10h 0.00635 BTC 0.00639 BTC 0.00636 BTC 0.00637 BTC 347.33 LTC
2016-09-27 11h 0.00635 BTC 0.00638 BTC 0.00638 BTC 0.00636 BTC 148.31 LTC
2016-09-27 12h 0.00636 BTC 0.00638 BTC 0.00638 BTC 0.00636 BTC 797.05 LTC
2016-09-27 13h 0.00636 BTC 0.00638 BTC 0.00638 BTC 0.00636 BTC 119.81 LTC
2016-09-27 14h 0.00634 BTC 0.00638 BTC 0.00636 BTC 0.00635 BTC 855.43 LTC
2016-09-27 15h 0.00634 BTC 0.00638 BTC 0.00635 BTC 0.00634 BTC 501.51 LTC
2016-09-27 16h 0.00634 BTC 0.00637 BTC 0.00637 BTC 0.00634 BTC 55.39 LTC
2016-09-27 17h 0.00634 BTC 0.00637 BTC 0.00637 BTC 0.00634 BTC 132.28 LTC
2016-09-27 18h 0.00634 BTC 0.00637 BTC 0.00635 BTC 0.00635 BTC 209.10 LTC
2016-09-27 19h 0.00634 BTC 0.00636 BTC 0.00635 BTC 0.00634 BTC 164.83 LTC
2016-09-27 20h 0.00634 BTC 0.00637 BTC 0.00636 BTC 0.00635 BTC 2,714.81 LTC
2016-09-27 21h 0.00634 BTC 0.00636 BTC 0.00636 BTC 0.00634 BTC 879.27 LTC
2016-09-27 22h 0.00634 BTC 0.00636 BTC 0.00636 BTC 0.00634 BTC 369.73 LTC
2016-09-27 23h 0.00634 BTC 0.00636 BTC 0.00634 BTC 0.00636 BTC 124.29 LTC
2016-09-28 00h 0.00634 BTC 0.00635 BTC 0.00634 BTC 0.00634 BTC 55.47 LTC
2016-09-28 01h 0.00634 BTC 0.00636 BTC 0.00635 BTC 0.00636 BTC 1,791.17 LTC
2016-09-28 02h 0.00634 BTC 0.00637 BTC 0.00636 BTC 0.00636 BTC 3,170.34 LTC
2016-09-28 03h 0.00634 BTC 0.00638 BTC 0.00636 BTC 0.00638 BTC 1,025.13 LTC
2016-09-28 04h 0.00633 BTC 0.00638 BTC 0.00636 BTC 0.00638 BTC 1,271.51 LTC
2016-09-28 05h 0.00634 BTC 0.00638 BTC 0.00635 BTC 0.00635 BTC 1,358.33 LTC
2016-09-28 06h 0.00632 BTC 0.00637 BTC 0.00635 BTC 0.00634 BTC 3,058.87 LTC
2016-09-28 07h 0.00632 BTC 0.00637 BTC 0.00634 BTC 0.00635 BTC 856.66 LTC
2016-09-28 08h 0.00634 BTC 0.00637 BTC 0.00635 BTC 0.00635 BTC 57.24 LTC
2016-09-28 09h 0.00633 BTC 0.00637 BTC 0.00635 BTC 0.00635 BTC 2,192.14 LTC
2016-09-28 10h 0.00634 BTC 0.00636 BTC 0.00635 BTC 0.00635 BTC 548.47 LTC
2016-09-28 11h 0.00634 BTC 0.00635 BTC 0.00635 BTC 0.00635 BTC 2,154.14 LTC
2016-09-28 12h 0.00635 BTC 0.00636 BTC 0.00635 BTC 0.00635 BTC 475.70 LTC
2016-09-28 13h 0.00634 BTC 0.00636 BTC 0.00635 BTC 0.00635 BTC 103.57 LTC
2016-09-28 14h 0.00635 BTC 0.00636 BTC 0.00635 BTC 0.00636 BTC 235.96 LTC
2016-09-28 15h 0.00635 BTC 0.00636 BTC 0.00635 BTC 0.00636 BTC 451.12 LTC
2016-09-28 16h 0.00635 BTC 0.00636 BTC 0.00636 BTC 0.00635 BTC 366.48 LTC
2016-09-28 17h 0.00635 BTC 0.00635 BTC 0.00635 BTC 0.00635 BTC 778.29 LTC
2016-09-28 18h 0.00634 BTC 0.00636 BTC 0.00636 BTC 0.00635 BTC 696.38 LTC
2016-09-28 19h 0.00634 BTC 0.00636 BTC 0.00635 BTC 0.00636 BTC 2,098.77 LTC
2016-09-28 20h 0.00634 BTC 0.00637 BTC 0.00634 BTC 0.00635 BTC 157.25 LTC
2016-09-28 21h 0.00634 BTC 0.00636 BTC 0.00635 BTC 0.00635 BTC 527.39 LTC
2016-09-28 22h 0.00634 BTC 0.00636 BTC 0.00634 BTC 0.00636 BTC 10.74 LTC
2016-09-28 23h 0.00634 BTC 0.00636 BTC 0.00635 BTC 0.00634 BTC 179.21 LTC
2016-09-29 00h 0.00634 BTC 0.00636 BTC 0.00636 BTC 0.00636 BTC 276.63 LTC
Partner: LitecoinTalk | Micro invest in litecoin