There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-20 09h 0.01020 BTC 0.01026 BTC 0.01022 BTC 0.01021 BTC 720.00 LTC
2014-10-20 10h 0.01019 BTC 0.01026 BTC 0.01021 BTC 0.01023 BTC 728.76 LTC
2014-10-20 11h 0.01021 BTC 0.01026 BTC 0.01023 BTC 0.01021 BTC 403.56 LTC
2014-10-20 12h 0.01020 BTC 0.01023 BTC 0.01022 BTC 0.01021 BTC 527.49 LTC
2014-10-20 13h 0.01022 BTC 0.01027 BTC 0.01023 BTC 0.01026 BTC 685.63 LTC
2014-10-20 14h 0.01017 BTC 0.01034 BTC 0.01026 BTC 0.01025 BTC 7,785.09 LTC
2014-10-20 15h 0.01022 BTC 0.01037 BTC 0.01024 BTC 0.01026 BTC 8,666.71 LTC
2014-10-20 16h 0.01021 BTC 0.01032 BTC 0.01025 BTC 0.01027 BTC 5,724.02 LTC
2014-10-20 17h 0.01022 BTC 0.01037 BTC 0.01026 BTC 0.01034 BTC 2,640.49 LTC
2014-10-20 18h 0.01031 BTC 0.01037 BTC 0.01034 BTC 0.01032 BTC 513.64 LTC
2014-10-20 19h 0.01029 BTC 0.01033 BTC 0.01032 BTC 0.01031 BTC 556.86 LTC
2014-10-20 20h 0.01027 BTC 0.01033 BTC 0.01033 BTC 0.01027 BTC 432.76 LTC
2014-10-20 21h 0.01025 BTC 0.01033 BTC 0.01028 BTC 0.01026 BTC 2,081.59 LTC
2014-10-20 22h 0.01022 BTC 0.01028 BTC 0.01026 BTC 0.01026 BTC 894.74 LTC
2014-10-20 23h 0.01023 BTC 0.01030 BTC 0.01026 BTC 0.01024 BTC 1,171.52 LTC
2014-10-21 00h 0.01022 BTC 0.01029 BTC 0.01024 BTC 0.01028 BTC 1,506.25 LTC
2014-10-21 01h 0.01028 BTC 0.01033 BTC 0.01028 BTC 0.01031 BTC 1,779.43 LTC
2014-10-21 02h 0.01026 BTC 0.01033 BTC 0.01030 BTC 0.01031 BTC 345.84 LTC
2014-10-21 03h 0.01026 BTC 0.01031 BTC 0.01029 BTC 0.01029 BTC 571.08 LTC
2014-10-21 04h 0.01026 BTC 0.01030 BTC 0.01029 BTC 0.01030 BTC 130.36 LTC
2014-10-21 05h 0.01024 BTC 0.01029 BTC 0.01027 BTC 0.01025 BTC 156.23 LTC
2014-10-21 06h 0.01023 BTC 0.01027 BTC 0.01025 BTC 0.01027 BTC 224.71 LTC
2014-10-21 07h 0.01024 BTC 0.01027 BTC 0.01027 BTC 0.01026 BTC 774.13 LTC
2014-10-21 08h 0.01022 BTC 0.01028 BTC 0.01026 BTC 0.01025 BTC 400.63 LTC
2014-10-21 09h 0.01022 BTC 0.01028 BTC 0.01025 BTC 0.01025 BTC 442.51 LTC
2014-10-21 10h 0.01020 BTC 0.01026 BTC 0.01025 BTC 0.01024 BTC 3,517.86 LTC
2014-10-21 11h 0.01019 BTC 0.01028 BTC 0.01024 BTC 0.01021 BTC 4,021.05 LTC
2014-10-21 12h 0.01010 BTC 0.01024 BTC 0.01022 BTC 0.01018 BTC 15,406.20 LTC
2014-10-21 13h 0.01010 BTC 0.01019 BTC 0.01018 BTC 0.01019 BTC 14,123.00 LTC
2014-10-21 14h 0.01017 BTC 0.01024 BTC 0.01018 BTC 0.01022 BTC 1,853.92 LTC
2014-10-21 15h 0.01013 BTC 0.01031 BTC 0.01024 BTC 0.01020 BTC 6,024.10 LTC
2014-10-21 16h 0.01019 BTC 0.01030 BTC 0.01020 BTC 0.01021 BTC 1,913.52 LTC
2014-10-21 17h 0.01017 BTC 0.01021 BTC 0.01019 BTC 0.01019 BTC 514.25 LTC
2014-10-21 18h 0.01013 BTC 0.01023 BTC 0.01019 BTC 0.01020 BTC 4,020.70 LTC
2014-10-21 19h 0.01018 BTC 0.01024 BTC 0.01021 BTC 0.01022 BTC 1,289.86 LTC
2014-10-21 20h 0.01021 BTC 0.01033 BTC 0.01023 BTC 0.01028 BTC 6,611.21 LTC
2014-10-21 21h 0.01023 BTC 0.01030 BTC 0.01026 BTC 0.01026 BTC 657.96 LTC
2014-10-21 22h 0.01022 BTC 0.01030 BTC 0.01026 BTC 0.01023 BTC 654.69 LTC
2014-10-21 23h 0.01024 BTC 0.01029 BTC 0.01024 BTC 0.01026 BTC 1,107.73 LTC
2014-10-22 00h 0.01018 BTC 0.01029 BTC 0.01027 BTC 0.01025 BTC 1,687.89 LTC
2014-10-22 01h 0.01023 BTC 0.01028 BTC 0.01028 BTC 0.01025 BTC 217.44 LTC
2014-10-22 02h 0.01023 BTC 0.01028 BTC 0.01025 BTC 0.01024 BTC 11,321.90 LTC
2014-10-22 03h 0.01022 BTC 0.01028 BTC 0.01026 BTC 0.01025 BTC 664.77 LTC
2014-10-22 04h 0.01023 BTC 0.01027 BTC 0.01024 BTC 0.01026 BTC 509.64 LTC
2014-10-22 05h 0.01022 BTC 0.01026 BTC 0.01026 BTC 0.01024 BTC 361.63 LTC
2014-10-22 06h 0.01022 BTC 0.01025 BTC 0.01024 BTC 0.01023 BTC 341.34 LTC
2014-10-22 07h 0.01019 BTC 0.01024 BTC 0.01023 BTC 0.01019 BTC 1,721.01 LTC
2014-10-22 08h 0.01016 BTC 0.01024 BTC 0.01021 BTC 0.01023 BTC 1,436.81 LTC
2014-10-22 09h 0.01011 BTC 0.01029 BTC 0.01023 BTC 0.01021 BTC 8,561.28 LTC
2014-10-22 10h 0.01012 BTC 0.01030 BTC 0.01022 BTC 0.01018 BTC 6,410.24 LTC
2014-10-22 11h 0.01010 BTC 0.01026 BTC 0.01018 BTC 0.01013 BTC 3,409.49 LTC
2014-10-22 12h 0.01009 BTC 0.01016 BTC 0.01012 BTC 0.01010 BTC 1,820.11 LTC
2014-10-22 13h 0.01009 BTC 0.01020 BTC 0.01010 BTC 0.01010 BTC 2,034.69 LTC
2014-10-22 14h 0.01008 BTC 0.01015 BTC 0.01011 BTC 0.01014 BTC 1,081.84 LTC
2014-10-22 15h 0.01010 BTC 0.01014 BTC 0.01013 BTC 0.01010 BTC 1,243.86 LTC
2014-10-22 16h 0.01010 BTC 0.01014 BTC 0.01012 BTC 0.01010 BTC 610.52 LTC
2014-10-22 17h 0.01010 BTC 0.01024 BTC 0.01011 BTC 0.01012 BTC 3,514.12 LTC
2014-10-22 18h 0.01009 BTC 0.01013 BTC 0.01012 BTC 0.01013 BTC 724.26 LTC
2014-10-22 19h 0.01009 BTC 0.01018 BTC 0.01012 BTC 0.01014 BTC 1,217.99 LTC
2014-10-22 20h 0.01010 BTC 0.01016 BTC 0.01015 BTC 0.01014 BTC 823.76 LTC
2014-10-22 21h 0.01010 BTC 0.01014 BTC 0.01014 BTC 0.01013 BTC 362.56 LTC
2014-10-22 22h 0.01012 BTC 0.01014 BTC 0.01013 BTC 0.01014 BTC 529.69 LTC
2014-10-22 23h 0.01010 BTC 0.01014 BTC 0.01013 BTC 0.01014 BTC 2,419.09 LTC
2014-10-23 00h 0.01010 BTC 0.01016 BTC 0.01013 BTC 0.01010 BTC 691.82 LTC
2014-10-23 01h 0.01006 BTC 0.01015 BTC 0.01010 BTC 0.01014 BTC 7,842.43 LTC
2014-10-23 02h 0.01004 BTC 0.01014 BTC 0.01014 BTC 0.01011 BTC 2,336.51 LTC
2014-10-23 03h 0.01010 BTC 0.01012 BTC 0.01011 BTC 0.01010 BTC 835.07 LTC
2014-10-23 04h 0.01005 BTC 0.01011 BTC 0.01009 BTC 0.01011 BTC 755.53 LTC
2014-10-23 05h 0.01006 BTC 0.01020 BTC 0.01008 BTC 0.01019 BTC 4,102.60 LTC
2014-10-23 06h 0.01014 BTC 0.01022 BTC 0.01018 BTC 0.01018 BTC 2,668.51 LTC
2014-10-23 07h 0.01014 BTC 0.01019 BTC 0.01017 BTC 0.01016 BTC 1,839.94 LTC
2014-10-23 08h 0.01011 BTC 0.01023 BTC 0.01016 BTC 0.01022 BTC 2,537.80 LTC
2014-10-23 09h 0.01020 BTC 0.01026 BTC 0.01023 BTC 0.01026 BTC 2,590.67 LTC
2014-10-23 10h 0.01021 BTC 0.01031 BTC 0.01026 BTC 0.01022 BTC 5,093.33 LTC
2014-10-23 11h 0.01020 BTC 0.01027 BTC 0.01022 BTC 0.01022 BTC 842.75 LTC
2014-10-23 12h 0.01019 BTC 0.01034 BTC 0.01021 BTC 0.01031 BTC 6,736.70 LTC
2014-10-23 13h 0.01028 BTC 0.01034 BTC 0.01032 BTC 0.01031 BTC 3,543.97 LTC
2014-10-23 14h 0.01028 BTC 0.01036 BTC 0.01031 BTC 0.01035 BTC 3,158.95 LTC
2014-10-23 15h 0.01029 BTC 0.01041 BTC 0.01036 BTC 0.01039 BTC 15,112.00 LTC
2014-10-23 16h 0.01032 BTC 0.01040 BTC 0.01039 BTC 0.01039 BTC 3,952.45 LTC
2014-10-23 17h 0.01032 BTC 0.01040 BTC 0.01039 BTC 0.01035 BTC 1,705.18 LTC
2014-10-23 18h 0.01029 BTC 0.01040 BTC 0.01036 BTC 0.01034 BTC 3,544.27 LTC
2014-10-23 19h 0.01031 BTC 0.01041 BTC 0.01037 BTC 0.01033 BTC 2,890.93 LTC
2014-10-23 20h 0.01032 BTC 0.01040 BTC 0.01035 BTC 0.01038 BTC 960.63 LTC
2014-10-23 21h 0.01037 BTC 0.01048 BTC 0.01038 BTC 0.01046 BTC 11,187.00 LTC
2014-10-23 22h 0.01042 BTC 0.01048 BTC 0.01046 BTC 0.01046 BTC 6,157.21 LTC
2014-10-23 23h 0.01037 BTC 0.01047 BTC 0.01046 BTC 0.01043 BTC 1,717.04 LTC
2014-10-24 00h 0.01042 BTC 0.01048 BTC 0.01045 BTC 0.01047 BTC 604.56 LTC
2014-10-24 01h 0.01043 BTC 0.01049 BTC 0.01047 BTC 0.01043 BTC 951.18 LTC
2014-10-24 02h 0.01041 BTC 0.01053 BTC 0.01043 BTC 0.01053 BTC 7,708.74 LTC
2014-10-24 03h 0.01046 BTC 0.01055 BTC 0.01051 BTC 0.01054 BTC 3,881.61 LTC
2014-10-24 04h 0.01049 BTC 0.01057 BTC 0.01054 BTC 0.01054 BTC 4,331.55 LTC
2014-10-24 05h 0.01050 BTC 0.01057 BTC 0.01054 BTC 0.01054 BTC 1,112.36 LTC
2014-10-24 06h 0.01046 BTC 0.01056 BTC 0.01055 BTC 0.01047 BTC 1,466.43 LTC
2014-10-24 07h 0.01039 BTC 0.01050 BTC 0.01046 BTC 0.01042 BTC 3,302.97 LTC
2014-10-24 08h 0.01037 BTC 0.01047 BTC 0.01043 BTC 0.01045 BTC 1,423.86 LTC
2014-10-24 09h 0.01041 BTC 0.01048 BTC 0.01045 BTC 0.01046 BTC 1,437.39 LTC
2014-10-24 10h 0.01038 BTC 0.01046 BTC 0.01045 BTC 0.01045 BTC 1,479.78 LTC
2014-10-24 11h 0.01043 BTC 0.01048 BTC 0.01046 BTC 0.01046 BTC 279.30 LTC
2014-10-24 12h 0.01043 BTC 0.01047 BTC 0.01047 BTC 0.01045 BTC 384.46 LTC
2014-10-24 13h 0.01037 BTC 0.01045 BTC 0.01044 BTC 0.01040 BTC 1,356.27 LTC
2014-10-24 14h 0.01037 BTC 0.01046 BTC 0.01040 BTC 0.01043 BTC 1,561.66 LTC
2014-10-24 15h 0.01042 BTC 0.01054 BTC 0.01044 BTC 0.01047 BTC 6,062.72 LTC
2014-10-24 16h 0.01046 BTC 0.01055 BTC 0.01046 BTC 0.01047 BTC 1,475.04 LTC
2014-10-24 17h 0.01039 BTC 0.01053 BTC 0.01048 BTC 0.01044 BTC 4,279.60 LTC
2014-10-24 18h 0.01038 BTC 0.01050 BTC 0.01045 BTC 0.01049 BTC 4,896.98 LTC
2014-10-24 19h 0.01043 BTC 0.01050 BTC 0.01050 BTC 0.01050 BTC 1,452.86 LTC
2014-10-24 20h 0.01044 BTC 0.01052 BTC 0.01050 BTC 0.01051 BTC 1,797.94 LTC
2014-10-24 21h 0.01048 BTC 0.01056 BTC 0.01051 BTC 0.01051 BTC 4,683.50 LTC
2014-10-24 22h 0.01046 BTC 0.01057 BTC 0.01051 BTC 0.01050 BTC 7,841.80 LTC
2014-10-24 23h 0.01047 BTC 0.01058 BTC 0.01049 BTC 0.01050 BTC 3,434.25 LTC
2014-10-25 00h 0.01046 BTC 0.01055 BTC 0.01055 BTC 0.01048 BTC 1,898.88 LTC
2014-10-25 01h 0.01045 BTC 0.01053 BTC 0.01047 BTC 0.01046 BTC 1,410.02 LTC
2014-10-25 02h 0.01044 BTC 0.01051 BTC 0.01046 BTC 0.01045 BTC 2,619.54 LTC
2014-10-25 03h 0.01044 BTC 0.01049 BTC 0.01046 BTC 0.01047 BTC 231.50 LTC
2014-10-25 04h 0.01042 BTC 0.01048 BTC 0.01047 BTC 0.01048 BTC 1,886.84 LTC
2014-10-25 05h 0.01041 BTC 0.01047 BTC 0.01046 BTC 0.01042 BTC 294.66 LTC
2014-10-25 06h 0.01041 BTC 0.01046 BTC 0.01042 BTC 0.01042 BTC 670.78 LTC
2014-10-25 07h 0.01042 BTC 0.01050 BTC 0.01045 BTC 0.01050 BTC 4,148.35 LTC
Partner: LitecoinTalk | Micro invest in litecoin