There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-01-27 20h 0.00789 BTC 0.00800 BTC 0.00799 BTC 0.00794 BTC 11,849.50 LTC
2015-01-27 21h 0.00789 BTC 0.00797 BTC 0.00794 BTC 0.00793 BTC 4,578.88 LTC
2015-01-27 22h 0.00790 BTC 0.00800 BTC 0.00792 BTC 0.00798 BTC 7,295.66 LTC
2015-01-27 23h 0.00792 BTC 0.00814 BTC 0.00798 BTC 0.00802 BTC 14,210.60 LTC
2015-01-28 00h 0.00802 BTC 0.00818 BTC 0.00804 BTC 0.00807 BTC 10,459.80 LTC
2015-01-28 01h 0.00780 BTC 0.00809 BTC 0.00806 BTC 0.00780 BTC 13,183.40 LTC
2015-01-28 02h 0.00769 BTC 0.00785 BTC 0.00782 BTC 0.00780 BTC 15,478.60 LTC
2015-01-28 03h 0.00779 BTC 0.00786 BTC 0.00780 BTC 0.00784 BTC 1,764.33 LTC
2015-01-28 04h 0.00779 BTC 0.00789 BTC 0.00784 BTC 0.00789 BTC 2,637.81 LTC
2015-01-28 05h 0.00780 BTC 0.00789 BTC 0.00789 BTC 0.00783 BTC 2,344.77 LTC
2015-01-28 06h 0.00779 BTC 0.00787 BTC 0.00783 BTC 0.00783 BTC 11,414.80 LTC
2015-01-28 07h 0.00777 BTC 0.00785 BTC 0.00781 BTC 0.00782 BTC 2,121.60 LTC
2015-01-28 08h 0.00781 BTC 0.00806 BTC 0.00782 BTC 0.00796 BTC 10,465.50 LTC
2015-01-28 09h 0.00791 BTC 0.00801 BTC 0.00794 BTC 0.00793 BTC 4,244.38 LTC
2015-01-28 10h 0.00786 BTC 0.00797 BTC 0.00792 BTC 0.00792 BTC 8,776.71 LTC
2015-01-28 11h 0.00785 BTC 0.00795 BTC 0.00795 BTC 0.00788 BTC 2,264.21 LTC
2015-01-28 12h 0.00783 BTC 0.00797 BTC 0.00788 BTC 0.00789 BTC 5,018.98 LTC
2015-01-28 13h 0.00784 BTC 0.00795 BTC 0.00792 BTC 0.00791 BTC 5,882.47 LTC
2015-01-28 14h 0.00778 BTC 0.00797 BTC 0.00791 BTC 0.00786 BTC 11,488.70 LTC
2015-01-28 15h 0.00782 BTC 0.00791 BTC 0.00786 BTC 0.00790 BTC 6,421.53 LTC
2015-01-28 16h 0.00789 BTC 0.00793 BTC 0.00790 BTC 0.00789 BTC 6,508.07 LTC
2015-01-28 17h 0.00785 BTC 0.00791 BTC 0.00789 BTC 0.00790 BTC 2,151.59 LTC
2015-01-28 18h 0.00787 BTC 0.00800 BTC 0.00789 BTC 0.00799 BTC 45,288.30 LTC
2015-01-28 19h 0.00799 BTC 0.00815 BTC 0.00800 BTC 0.00810 BTC 57,561.80 LTC
2015-01-28 20h 0.00800 BTC 0.00812 BTC 0.00810 BTC 0.00803 BTC 13,996.60 LTC
2015-01-28 21h 0.00789 BTC 0.00808 BTC 0.00801 BTC 0.00804 BTC 22,031.30 LTC
2015-01-28 22h 0.00790 BTC 0.00807 BTC 0.00804 BTC 0.00802 BTC 26,711.30 LTC
2015-01-28 23h 0.00799 BTC 0.00814 BTC 0.00803 BTC 0.00808 BTC 22,927.80 LTC
2015-01-29 00h 0.00794 BTC 0.00809 BTC 0.00808 BTC 0.00798 BTC 8,544.01 LTC
2015-01-29 01h 0.00798 BTC 0.00810 BTC 0.00798 BTC 0.00808 BTC 9,084.06 LTC
2015-01-29 02h 0.00802 BTC 0.00820 BTC 0.00805 BTC 0.00815 BTC 23,584.20 LTC
2015-01-29 03h 0.00793 BTC 0.00824 BTC 0.00815 BTC 0.00814 BTC 46,174.70 LTC
2015-01-29 04h 0.00808 BTC 0.00821 BTC 0.00813 BTC 0.00817 BTC 16,744.80 LTC
2015-01-29 05h 0.00815 BTC 0.00824 BTC 0.00815 BTC 0.00823 BTC 14,556.20 LTC
2015-01-29 06h 0.00816 BTC 0.00824 BTC 0.00820 BTC 0.00824 BTC 7,091.64 LTC
2015-01-29 07h 0.00814 BTC 0.00824 BTC 0.00824 BTC 0.00818 BTC 11,190.40 LTC
2015-01-29 08h 0.00810 BTC 0.00819 BTC 0.00817 BTC 0.00813 BTC 6,294.93 LTC
2015-01-29 09h 0.00813 BTC 0.00821 BTC 0.00815 BTC 0.00821 BTC 7,116.65 LTC
2015-01-29 10h 0.00817 BTC 0.00823 BTC 0.00820 BTC 0.00822 BTC 5,769.31 LTC
2015-01-29 11h 0.00818 BTC 0.00828 BTC 0.00820 BTC 0.00828 BTC 11,740.80 LTC
2015-01-29 12h 0.00822 BTC 0.00836 BTC 0.00828 BTC 0.00834 BTC 42,644.50 LTC
2015-01-29 13h 0.00829 BTC 0.00836 BTC 0.00834 BTC 0.00834 BTC 5,990.24 LTC
2015-01-29 14h 0.00833 BTC 0.00850 BTC 0.00834 BTC 0.00842 BTC 37,953.40 LTC
2015-01-29 15h 0.00825 BTC 0.00850 BTC 0.00842 BTC 0.00827 BTC 14,854.40 LTC
2015-01-29 16h 0.00825 BTC 0.00833 BTC 0.00829 BTC 0.00829 BTC 4,218.79 LTC
2015-01-29 17h 0.00826 BTC 0.00834 BTC 0.00830 BTC 0.00830 BTC 1,687.25 LTC
2015-01-29 18h 0.00818 BTC 0.00844 BTC 0.00828 BTC 0.00836 BTC 35,563.80 LTC
2015-01-29 19h 0.00821 BTC 0.00845 BTC 0.00836 BTC 0.00831 BTC 21,954.90 LTC
2015-01-29 20h 0.00823 BTC 0.00836 BTC 0.00830 BTC 0.00826 BTC 9,803.62 LTC
2015-01-29 21h 0.00823 BTC 0.00833 BTC 0.00823 BTC 0.00827 BTC 3,207.25 LTC
2015-01-29 22h 0.00822 BTC 0.00834 BTC 0.00826 BTC 0.00831 BTC 6,885.56 LTC
2015-01-29 23h 0.00827 BTC 0.00837 BTC 0.00833 BTC 0.00831 BTC 5,235.81 LTC
2015-01-30 00h 0.00823 BTC 0.00831 BTC 0.00831 BTC 0.00825 BTC 2,483.15 LTC
2015-01-30 01h 0.00822 BTC 0.00827 BTC 0.00825 BTC 0.00823 BTC 1,671.71 LTC
2015-01-30 02h 0.00822 BTC 0.00825 BTC 0.00823 BTC 0.00824 BTC 971.56 LTC
2015-01-30 03h 0.00821 BTC 0.00828 BTC 0.00823 BTC 0.00824 BTC 7,732.36 LTC
2015-01-30 04h 0.00820 BTC 0.00827 BTC 0.00822 BTC 0.00820 BTC 1,862.44 LTC
2015-01-30 05h 0.00816 BTC 0.00824 BTC 0.00820 BTC 0.00820 BTC 6,945.53 LTC
2015-01-30 06h 0.00818 BTC 0.00833 BTC 0.00820 BTC 0.00831 BTC 11,733.00 LTC
2015-01-30 07h 0.00825 BTC 0.00835 BTC 0.00830 BTC 0.00831 BTC 5,259.69 LTC
2015-01-30 08h 0.00825 BTC 0.00836 BTC 0.00832 BTC 0.00832 BTC 3,695.33 LTC
2015-01-30 09h 0.00830 BTC 0.00842 BTC 0.00830 BTC 0.00840 BTC 10,284.20 LTC
2015-01-30 10h 0.00835 BTC 0.00842 BTC 0.00839 BTC 0.00836 BTC 2,601.85 LTC
2015-01-30 11h 0.00835 BTC 0.00841 BTC 0.00837 BTC 0.00838 BTC 1,839.58 LTC
2015-01-30 12h 0.00833 BTC 0.00840 BTC 0.00838 BTC 0.00834 BTC 3,384.92 LTC
2015-01-30 13h 0.00831 BTC 0.00839 BTC 0.00834 BTC 0.00836 BTC 3,209.30 LTC
2015-01-30 14h 0.00832 BTC 0.00839 BTC 0.00836 BTC 0.00837 BTC 11,069.40 LTC
2015-01-30 15h 0.00832 BTC 0.00839 BTC 0.00835 BTC 0.00836 BTC 4,892.49 LTC
2015-01-30 16h 0.00834 BTC 0.00841 BTC 0.00835 BTC 0.00840 BTC 3,227.63 LTC
2015-01-30 17h 0.00838 BTC 0.00843 BTC 0.00839 BTC 0.00839 BTC 8,296.82 LTC
2015-01-30 18h 0.00832 BTC 0.00845 BTC 0.00839 BTC 0.00836 BTC 5,884.87 LTC
2015-01-30 19h 0.00832 BTC 0.00842 BTC 0.00837 BTC 0.00838 BTC 1,915.23 LTC
2015-01-30 20h 0.00831 BTC 0.00841 BTC 0.00838 BTC 0.00832 BTC 2,516.25 LTC
2015-01-30 21h 0.00830 BTC 0.00837 BTC 0.00833 BTC 0.00835 BTC 3,761.27 LTC
2015-01-30 22h 0.00833 BTC 0.00839 BTC 0.00837 BTC 0.00838 BTC 3,386.95 LTC
2015-01-30 23h 0.00833 BTC 0.00848 BTC 0.00838 BTC 0.00844 BTC 7,867.67 LTC
2015-01-31 00h 0.00839 BTC 0.00847 BTC 0.00845 BTC 0.00840 BTC 7,303.77 LTC
2015-01-31 01h 0.00838 BTC 0.00846 BTC 0.00839 BTC 0.00843 BTC 1,505.85 LTC
2015-01-31 02h 0.00842 BTC 0.00854 BTC 0.00844 BTC 0.00846 BTC 14,073.80 LTC
2015-01-31 03h 0.00844 BTC 0.00854 BTC 0.00846 BTC 0.00851 BTC 3,636.87 LTC
2015-01-31 04h 0.00829 BTC 0.00852 BTC 0.00847 BTC 0.00846 BTC 9,653.02 LTC
2015-01-31 05h 0.00844 BTC 0.00849 BTC 0.00846 BTC 0.00846 BTC 1,199.02 LTC
2015-01-31 06h 0.00843 BTC 0.00852 BTC 0.00846 BTC 0.00843 BTC 3,290.99 LTC
2015-01-31 07h 0.00839 BTC 0.00851 BTC 0.00847 BTC 0.00840 BTC 4,741.79 LTC
2015-01-31 08h 0.00833 BTC 0.00851 BTC 0.00840 BTC 0.00838 BTC 8,791.36 LTC
2015-01-31 09h 0.00832 BTC 0.00839 BTC 0.00835 BTC 0.00835 BTC 2,087.33 LTC
2015-01-31 10h 0.00831 BTC 0.00840 BTC 0.00833 BTC 0.00840 BTC 2,877.60 LTC
2015-01-31 11h 0.00836 BTC 0.00846 BTC 0.00839 BTC 0.00840 BTC 1,927.88 LTC
2015-01-31 12h 0.00836 BTC 0.00843 BTC 0.00840 BTC 0.00841 BTC 3,292.92 LTC
2015-01-31 13h 0.00835 BTC 0.00843 BTC 0.00841 BTC 0.00837 BTC 2,649.12 LTC
2015-01-31 14h 0.00829 BTC 0.00839 BTC 0.00838 BTC 0.00834 BTC 17,147.90 LTC
2015-01-31 15h 0.00834 BTC 0.00842 BTC 0.00834 BTC 0.00839 BTC 1,721.57 LTC
2015-01-31 16h 0.00830 BTC 0.00838 BTC 0.00838 BTC 0.00837 BTC 2,237.95 LTC
2015-01-31 17h 0.00830 BTC 0.00840 BTC 0.00833 BTC 0.00840 BTC 4,034.78 LTC
2015-01-31 18h 0.00837 BTC 0.00852 BTC 0.00840 BTC 0.00848 BTC 14,958.40 LTC
2015-01-31 19h 0.00841 BTC 0.00850 BTC 0.00847 BTC 0.00849 BTC 2,081.73 LTC
2015-01-31 20h 0.00843 BTC 0.00850 BTC 0.00850 BTC 0.00844 BTC 1,967.25 LTC
2015-01-31 21h 0.00843 BTC 0.00866 BTC 0.00844 BTC 0.00862 BTC 27,604.20 LTC
2015-01-31 22h 0.00854 BTC 0.00866 BTC 0.00862 BTC 0.00857 BTC 6,204.49 LTC
2015-01-31 23h 0.00856 BTC 0.00884 BTC 0.00858 BTC 0.00865 BTC 27,063.80 LTC
2015-02-01 00h 0.00861 BTC 0.00875 BTC 0.00865 BTC 0.00866 BTC 5,068.87 LTC
2015-02-01 01h 0.00861 BTC 0.00868 BTC 0.00866 BTC 0.00863 BTC 8,005.70 LTC
2015-02-01 02h 0.00855 BTC 0.00871 BTC 0.00865 BTC 0.00858 BTC 13,002.70 LTC
2015-02-01 03h 0.00845 BTC 0.00864 BTC 0.00857 BTC 0.00848 BTC 10,870.60 LTC
2015-02-01 04h 0.00838 BTC 0.00850 BTC 0.00848 BTC 0.00841 BTC 8,436.28 LTC
2015-02-01 05h 0.00821 BTC 0.00841 BTC 0.00840 BTC 0.00828 BTC 26,117.10 LTC
2015-02-01 06h 0.00821 BTC 0.00831 BTC 0.00829 BTC 0.00824 BTC 7,147.09 LTC
2015-02-01 07h 0.00821 BTC 0.00828 BTC 0.00826 BTC 0.00822 BTC 5,849.81 LTC
2015-02-01 08h 0.00810 BTC 0.00830 BTC 0.00822 BTC 0.00812 BTC 16,841.10 LTC
2015-02-01 09h 0.00802 BTC 0.00827 BTC 0.00812 BTC 0.00806 BTC 20,809.90 LTC
2015-02-01 10h 0.00799 BTC 0.00810 BTC 0.00806 BTC 0.00803 BTC 33,582.00 LTC
2015-02-01 11h 0.00800 BTC 0.00813 BTC 0.00802 BTC 0.00803 BTC 18,403.50 LTC
2015-02-01 12h 0.00792 BTC 0.00805 BTC 0.00803 BTC 0.00794 BTC 14,779.10 LTC
2015-02-01 13h 0.00792 BTC 0.00800 BTC 0.00795 BTC 0.00797 BTC 9,410.01 LTC
2015-02-01 14h 0.00794 BTC 0.00800 BTC 0.00797 BTC 0.00796 BTC 5,468.99 LTC
2015-02-01 15h 0.00796 BTC 0.00820 BTC 0.00799 BTC 0.00813 BTC 13,561.10 LTC
2015-02-01 16h 0.00803 BTC 0.00819 BTC 0.00814 BTC 0.00809 BTC 9,817.09 LTC
2015-02-01 17h 0.00802 BTC 0.00812 BTC 0.00808 BTC 0.00803 BTC 12,064.90 LTC
2015-02-01 18h 0.00801 BTC 0.00819 BTC 0.00804 BTC 0.00813 BTC 8,345.53 LTC
2015-02-01 19h 0.00812 BTC 0.00815 BTC 0.00814 BTC 0.00815 BTC 93.72 LTC
Partner: LitecoinTalk | Micro invest in litecoin