There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-08-23 08h 0.01521 BTC 0.01532 BTC 0.01525 BTC 0.01529 BTC 494.10 LTC
2015-08-23 09h 0.01524 BTC 0.01533 BTC 0.01530 BTC 0.01533 BTC 266.77 LTC
2015-08-23 10h 0.01521 BTC 0.01541 BTC 0.01533 BTC 0.01522 BTC 7,298.04 LTC
2015-08-23 11h 0.01519 BTC 0.01526 BTC 0.01520 BTC 0.01522 BTC 744.54 LTC
2015-08-23 12h 0.01518 BTC 0.01527 BTC 0.01526 BTC 0.01521 BTC 2,211.98 LTC
2015-08-23 13h 0.01518 BTC 0.01524 BTC 0.01521 BTC 0.01524 BTC 498.05 LTC
2015-08-23 14h 0.01520 BTC 0.01526 BTC 0.01523 BTC 0.01523 BTC 1,173.44 LTC
2015-08-23 15h 0.01510 BTC 0.01526 BTC 0.01524 BTC 0.01514 BTC 15,098.60 LTC
2015-08-23 16h 0.01510 BTC 0.01524 BTC 0.01512 BTC 0.01513 BTC 3,501.28 LTC
2015-08-23 17h 0.01485 BTC 0.01517 BTC 0.01514 BTC 0.01495 BTC 20,709.30 LTC
2015-08-23 18h 0.01478 BTC 0.01505 BTC 0.01495 BTC 0.01499 BTC 8,055.42 LTC
2015-08-23 19h 0.01488 BTC 0.01503 BTC 0.01503 BTC 0.01491 BTC 2,985.30 LTC
2015-08-23 20h 0.01490 BTC 0.01506 BTC 0.01498 BTC 0.01495 BTC 3,313.92 LTC
2015-08-23 21h 0.01492 BTC 0.01504 BTC 0.01496 BTC 0.01500 BTC 3,928.36 LTC
2015-08-23 22h 0.01496 BTC 0.01505 BTC 0.01500 BTC 0.01500 BTC 14.07 LTC
2015-08-24 04h 0.01471 BTC 0.01487 BTC 0.01472 BTC 0.01483 BTC 1,733.34 LTC
2015-08-24 05h 0.01461 BTC 0.01485 BTC 0.01485 BTC 0.01464 BTC 8,008.30 LTC
2015-08-24 06h 0.01415 BTC 0.01466 BTC 0.01464 BTC 0.01426 BTC 48,036.60 LTC
2015-08-24 07h 0.01420 BTC 0.01448 BTC 0.01425 BTC 0.01425 BTC 16,160.10 LTC
2015-08-24 08h 0.01424 BTC 0.01460 BTC 0.01430 BTC 0.01447 BTC 12,918.90 LTC
2015-08-24 09h 0.01435 BTC 0.01459 BTC 0.01451 BTC 0.01436 BTC 8,699.77 LTC
2015-08-24 10h 0.01434 BTC 0.01451 BTC 0.01447 BTC 0.01440 BTC 3,893.69 LTC
2015-08-24 11h 0.01424 BTC 0.01457 BTC 0.01443 BTC 0.01433 BTC 7,585.99 LTC
2015-08-24 12h 0.01400 BTC 0.01443 BTC 0.01432 BTC 0.01411 BTC 36,164.20 LTC
2015-08-24 13h 0.01403 BTC 0.01443 BTC 0.01422 BTC 0.01436 BTC 18,730.20 LTC
2015-08-24 14h 0.01420 BTC 0.01446 BTC 0.01436 BTC 0.01430 BTC 9,948.05 LTC
2015-08-24 15h 0.01424 BTC 0.01442 BTC 0.01429 BTC 0.01442 BTC 10,738.70 LTC
2015-08-24 16h 0.01421 BTC 0.01443 BTC 0.01443 BTC 0.01436 BTC 15,935.30 LTC
2015-08-24 17h 0.01412 BTC 0.01444 BTC 0.01437 BTC 0.01438 BTC 48,132.00 LTC
2015-08-24 18h 0.01432 BTC 0.01459 BTC 0.01438 BTC 0.01452 BTC 11,138.70 LTC
2015-08-24 19h 0.01432 BTC 0.01453 BTC 0.01453 BTC 0.01437 BTC 4,255.46 LTC
2015-08-24 20h 0.01432 BTC 0.01444 BTC 0.01438 BTC 0.01440 BTC 2,419.62 LTC
2015-08-24 21h 0.01400 BTC 0.01442 BTC 0.01442 BTC 0.01433 BTC 25,887.40 LTC
2015-08-24 22h 0.01420 BTC 0.01434 BTC 0.01432 BTC 0.01431 BTC 2,369.10 LTC
2015-08-25 03h 0.01302 BTC 0.01344 BTC 0.01343 BTC 0.01304 BTC 18,034.00 LTC
2015-08-25 04h 0.01254 BTC 0.01300 BTC 0.01300 BTC 0.01265 BTC 43,461.70 LTC
2015-08-25 05h 0.01267 BTC 0.01306 BTC 0.01268 BTC 0.01278 BTC 28,106.20 LTC
2015-08-25 06h 0.01248 BTC 0.01289 BTC 0.01281 BTC 0.01255 BTC 46,334.50 LTC
2015-08-25 07h 0.01251 BTC 0.01276 BTC 0.01259 BTC 0.01266 BTC 22,622.90 LTC
2015-08-25 08h 0.01257 BTC 0.01297 BTC 0.01266 BTC 0.01263 BTC 22,730.90 LTC
2015-08-25 09h 0.01261 BTC 0.01296 BTC 0.01262 BTC 0.01271 BTC 23,595.30 LTC
2015-08-25 10h 0.01265 BTC 0.01297 BTC 0.01273 BTC 0.01279 BTC 29,931.20 LTC
2015-08-25 11h 0.01266 BTC 0.01295 BTC 0.01284 BTC 0.01268 BTC 12,849.40 LTC
2015-08-25 12h 0.01262 BTC 0.01297 BTC 0.01274 BTC 0.01279 BTC 7,716.33 LTC
2015-08-25 13h 0.01270 BTC 0.01308 BTC 0.01278 BTC 0.01285 BTC 29,618.10 LTC
2015-08-25 14h 0.01268 BTC 0.01298 BTC 0.01298 BTC 0.01293 BTC 21,109.60 LTC
2015-08-25 15h 0.01270 BTC 0.01320 BTC 0.01294 BTC 0.01280 BTC 46,087.30 LTC
2015-08-25 16h 0.01270 BTC 0.01302 BTC 0.01280 BTC 0.01294 BTC 14,490.70 LTC
2015-08-25 17h 0.01292 BTC 0.01329 BTC 0.01295 BTC 0.01321 BTC 24,841.30 LTC
2015-08-25 18h 0.01285 BTC 0.01330 BTC 0.01323 BTC 0.01290 BTC 30,722.60 LTC
2015-08-25 19h 0.01257 BTC 0.01309 BTC 0.01290 BTC 0.01309 BTC 12,266.70 LTC
2015-08-25 20h 0.01305 BTC 0.01382 BTC 0.01310 BTC 0.01354 BTC 21,969.40 LTC
2015-08-25 21h 0.01354 BTC 0.01387 BTC 0.01355 BTC 0.01386 BTC 23,083.00 LTC
2015-08-25 22h 0.01379 BTC 0.01389 BTC 0.01386 BTC 0.01379 BTC 2,080.57 LTC
2015-08-26 06h 0.01263 BTC 0.01325 BTC 0.01267 BTC 0.01314 BTC 9,415.61 LTC
2015-08-26 07h 0.01302 BTC 0.01324 BTC 0.01317 BTC 0.01312 BTC 5,245.04 LTC
2015-08-26 08h 0.01309 BTC 0.01329 BTC 0.01320 BTC 0.01322 BTC 5,086.62 LTC
2015-08-26 09h 0.01292 BTC 0.01330 BTC 0.01322 BTC 0.01330 BTC 8,557.59 LTC
2015-08-26 10h 0.01321 BTC 0.01336 BTC 0.01330 BTC 0.01326 BTC 3,281.17 LTC
2015-08-26 11h 0.01324 BTC 0.01337 BTC 0.01328 BTC 0.01324 BTC 970.14 LTC
2015-08-26 12h 0.01320 BTC 0.01338 BTC 0.01333 BTC 0.01326 BTC 4,478.03 LTC
2015-08-26 13h 0.01309 BTC 0.01336 BTC 0.01328 BTC 0.01318 BTC 4,351.01 LTC
2015-08-26 14h 0.01309 BTC 0.01324 BTC 0.01320 BTC 0.01318 BTC 6,077.35 LTC
2015-08-26 15h 0.01310 BTC 0.01324 BTC 0.01321 BTC 0.01314 BTC 5,447.44 LTC
2015-08-26 16h 0.01303 BTC 0.01320 BTC 0.01313 BTC 0.01309 BTC 5,015.42 LTC
2015-08-26 17h 0.01297 BTC 0.01320 BTC 0.01317 BTC 0.01312 BTC 2,514.88 LTC
2015-08-26 18h 0.01304 BTC 0.01320 BTC 0.01312 BTC 0.01314 BTC 9,079.67 LTC
2015-08-26 19h 0.01287 BTC 0.01316 BTC 0.01314 BTC 0.01306 BTC 10,084.40 LTC
2015-08-26 20h 0.01289 BTC 0.01308 BTC 0.01307 BTC 0.01301 BTC 3,162.48 LTC
2015-08-26 21h 0.01299 BTC 0.01325 BTC 0.01303 BTC 0.01319 BTC 9,549.02 LTC
2015-08-26 22h 0.01303 BTC 0.01321 BTC 0.01321 BTC 0.01314 BTC 651.98 LTC
2015-08-27 03h 0.01299 BTC 0.01321 BTC 0.01311 BTC 0.01315 BTC 4,473.71 LTC
2015-08-27 04h 0.01307 BTC 0.01321 BTC 0.01316 BTC 0.01321 BTC 1,795.33 LTC
2015-08-27 05h 0.01313 BTC 0.01325 BTC 0.01321 BTC 0.01321 BTC 3,960.21 LTC
2015-08-27 06h 0.01308 BTC 0.01325 BTC 0.01325 BTC 0.01313 BTC 4,401.63 LTC
2015-08-27 07h 0.01307 BTC 0.01320 BTC 0.01314 BTC 0.01319 BTC 1,161.63 LTC
2015-08-27 08h 0.01311 BTC 0.01323 BTC 0.01319 BTC 0.01318 BTC 1,749.55 LTC
2015-08-27 09h 0.01308 BTC 0.01324 BTC 0.01319 BTC 0.01318 BTC 2,819.52 LTC
2015-08-27 10h 0.01309 BTC 0.01319 BTC 0.01318 BTC 0.01314 BTC 1,800.21 LTC
2015-08-27 11h 0.01306 BTC 0.01319 BTC 0.01315 BTC 0.01315 BTC 1,743.36 LTC
2015-08-27 12h 0.01311 BTC 0.01323 BTC 0.01315 BTC 0.01319 BTC 1,215.84 LTC
2015-08-27 13h 0.01316 BTC 0.01324 BTC 0.01319 BTC 0.01319 BTC 2,172.18 LTC
2015-08-27 14h 0.01310 BTC 0.01322 BTC 0.01318 BTC 0.01316 BTC 842.78 LTC
2015-08-27 15h 0.01304 BTC 0.01319 BTC 0.01319 BTC 0.01313 BTC 3,535.65 LTC
2015-08-27 16h 0.01300 BTC 0.01315 BTC 0.01311 BTC 0.01308 BTC 1,786.77 LTC
2015-08-27 17h 0.01300 BTC 0.01313 BTC 0.01308 BTC 0.01308 BTC 8,962.34 LTC
2015-08-27 18h 0.01301 BTC 0.01311 BTC 0.01308 BTC 0.01306 BTC 1,407.92 LTC
2015-08-27 19h 0.01300 BTC 0.01313 BTC 0.01307 BTC 0.01305 BTC 5,294.25 LTC
2015-08-27 20h 0.01303 BTC 0.01312 BTC 0.01312 BTC 0.01306 BTC 595.04 LTC
2015-08-27 21h 0.01301 BTC 0.01310 BTC 0.01308 BTC 0.01305 BTC 3,222.83 LTC
2015-08-27 22h 0.01303 BTC 0.01311 BTC 0.01308 BTC 0.01304 BTC 539.64 LTC
2015-08-28 04h 0.01221 BTC 0.01238 BTC 0.01223 BTC 0.01237 BTC 2,167.25 LTC
2015-08-28 05h 0.01222 BTC 0.01242 BTC 0.01239 BTC 0.01234 BTC 7,207.26 LTC
2015-08-28 06h 0.01231 BTC 0.01268 BTC 0.01234 BTC 0.01268 BTC 8,715.08 LTC
2015-08-28 07h 0.01263 BTC 0.01269 BTC 0.01267 BTC 0.01263 BTC 1,631.56 LTC
Partner: LitecoinTalk | Micro invest in litecoin