There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-07-27 05h 0.01285 BTC 0.01304 BTC 0.01287 BTC 0.01303 BTC 5,664.75 LTC
2014-07-27 06h 0.01298 BTC 0.01310 BTC 0.01303 BTC 0.01302 BTC 2,043.68 LTC
2014-07-27 07h 0.01298 BTC 0.01309 BTC 0.01306 BTC 0.01300 BTC 1,194.15 LTC
2014-07-27 08h 0.01297 BTC 0.01304 BTC 0.01300 BTC 0.01304 BTC 1,663.08 LTC
2014-07-27 09h 0.01300 BTC 0.01310 BTC 0.01300 BTC 0.01304 BTC 1,814.10 LTC
2014-07-27 10h 0.01300 BTC 0.01310 BTC 0.01305 BTC 0.01305 BTC 889.87 LTC
2014-07-27 11h 0.01304 BTC 0.01310 BTC 0.01305 BTC 0.01310 BTC 934.88 LTC
2014-07-27 12h 0.01302 BTC 0.01313 BTC 0.01309 BTC 0.01304 BTC 1,134.17 LTC
2014-07-27 13h 0.01307 BTC 0.01315 BTC 0.01308 BTC 0.01313 BTC 635.91 LTC
2014-07-27 14h 0.01307 BTC 0.01318 BTC 0.01307 BTC 0.01317 BTC 829.95 LTC
2014-07-27 15h 0.01308 BTC 0.01321 BTC 0.01321 BTC 0.01309 BTC 1,077.38 LTC
2014-07-27 16h 0.01308 BTC 0.01317 BTC 0.01314 BTC 0.01311 BTC 719.81 LTC
2014-07-27 17h 0.01302 BTC 0.01315 BTC 0.01311 BTC 0.01307 BTC 1,552.81 LTC
2014-07-27 18h 0.01306 BTC 0.01315 BTC 0.01307 BTC 0.01315 BTC 378.05 LTC
2014-07-27 19h 0.01307 BTC 0.01316 BTC 0.01315 BTC 0.01312 BTC 619.76 LTC
2014-07-27 20h 0.01302 BTC 0.01317 BTC 0.01315 BTC 0.01309 BTC 1,535.17 LTC
2014-07-27 21h 0.01306 BTC 0.01314 BTC 0.01311 BTC 0.01313 BTC 277.24 LTC
2014-07-27 22h 0.01310 BTC 0.01317 BTC 0.01317 BTC 0.01314 BTC 684.27 LTC
2014-07-27 23h 0.01311 BTC 0.01317 BTC 0.01315 BTC 0.01314 BTC 338.74 LTC
2014-07-28 00h 0.01312 BTC 0.01325 BTC 0.01313 BTC 0.01324 BTC 897.19 LTC
2014-07-28 01h 0.01315 BTC 0.01325 BTC 0.01324 BTC 0.01318 BTC 426.32 LTC
2014-07-28 02h 0.01305 BTC 0.01323 BTC 0.01319 BTC 0.01311 BTC 1,593.43 LTC
2014-07-28 03h 0.01304 BTC 0.01317 BTC 0.01312 BTC 0.01311 BTC 5,616.04 LTC
2014-07-28 04h 0.01312 BTC 0.01313 BTC 0.01313 BTC 0.01313 BTC 0.86 LTC
Partner: LitecoinTalk | Micro invest in litecoin