There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-01-17 09h 0.00440 BTC 0.00446 BTC 0.00442 BTC 0.00445 BTC 3,746.66 LTC
2017-01-17 10h 0.00441 BTC 0.00447 BTC 0.00444 BTC 0.00441 BTC 1,876.25 LTC
2017-01-17 11h 0.00441 BTC 0.00445 BTC 0.00441 BTC 0.00444 BTC 6,857.69 LTC
2017-01-17 12h 0.00441 BTC 0.00446 BTC 0.00444 BTC 0.00443 BTC 2,931.36 LTC
2017-01-17 13h 0.00441 BTC 0.00444 BTC 0.00443 BTC 0.00444 BTC 1,430.98 LTC
2017-01-17 14h 0.00441 BTC 0.00444 BTC 0.00444 BTC 0.00443 BTC 3,299.62 LTC
2017-01-17 15h 0.00441 BTC 0.00445 BTC 0.00443 BTC 0.00445 BTC 1,957.76 LTC
2017-01-17 16h 0.00442 BTC 0.00445 BTC 0.00445 BTC 0.00443 BTC 1,890.82 LTC
2017-01-17 17h 0.00437 BTC 0.00444 BTC 0.00443 BTC 0.00437 BTC 3,909.47 LTC
2017-01-17 18h 0.00434 BTC 0.00439 BTC 0.00438 BTC 0.00436 BTC 4,518.77 LTC
2017-01-17 19h 0.00432 BTC 0.00439 BTC 0.00437 BTC 0.00432 BTC 3,869.26 LTC
2017-01-17 20h 0.00430 BTC 0.00440 BTC 0.00433 BTC 0.00438 BTC 5,114.85 LTC
2017-01-17 21h 0.00435 BTC 0.00440 BTC 0.00438 BTC 0.00438 BTC 2,558.30 LTC
2017-01-17 22h 0.00431 BTC 0.00439 BTC 0.00436 BTC 0.00433 BTC 2,042.35 LTC
2017-01-17 23h 0.00430 BTC 0.00436 BTC 0.00434 BTC 0.00434 BTC 2,235.40 LTC
2017-01-18 00h 0.00431 BTC 0.00434 BTC 0.00434 BTC 0.00432 BTC 1,317.14 LTC
2017-01-18 01h 0.00431 BTC 0.00441 BTC 0.00432 BTC 0.00439 BTC 6,110.44 LTC
2017-01-18 02h 0.00436 BTC 0.00441 BTC 0.00438 BTC 0.00437 BTC 957.89 LTC
2017-01-18 03h 0.00436 BTC 0.00439 BTC 0.00437 BTC 0.00437 BTC 989.43 LTC
2017-01-18 04h 0.00434 BTC 0.00437 BTC 0.00437 BTC 0.00434 BTC 389.54 LTC
2017-01-18 05h 0.00435 BTC 0.00436 BTC 0.00435 BTC 0.00435 BTC 1,799.47 LTC
2017-01-18 06h 0.00432 BTC 0.00439 BTC 0.00435 BTC 0.00435 BTC 2,749.84 LTC
2017-01-18 07h 0.00433 BTC 0.00435 BTC 0.00434 BTC 0.00435 BTC 467.14 LTC
2017-01-18 08h 0.00433 BTC 0.00437 BTC 0.00435 BTC 0.00436 BTC 1,522.90 LTC
2017-01-18 09h 0.00435 BTC 0.00438 BTC 0.00436 BTC 0.00435 BTC 265.71 LTC
2017-01-18 10h 0.00434 BTC 0.00449 BTC 0.00437 BTC 0.00436 BTC 3,034.50 LTC
2017-01-18 11h 0.00434 BTC 0.00437 BTC 0.00436 BTC 0.00435 BTC 504.39 LTC
2017-01-18 12h 0.00432 BTC 0.00437 BTC 0.00434 BTC 0.00435 BTC 233.38 LTC
2017-01-18 13h 0.00434 BTC 0.00447 BTC 0.00435 BTC 0.00442 BTC 9,541.22 LTC
2017-01-18 14h 0.00440 BTC 0.00448 BTC 0.00442 BTC 0.00443 BTC 4,232.18 LTC
2017-01-18 15h 0.00438 BTC 0.00445 BTC 0.00444 BTC 0.00441 BTC 810.20 LTC
2017-01-18 16h 0.00437 BTC 0.00441 BTC 0.00439 BTC 0.00441 BTC 614.52 LTC
2017-01-18 17h 0.00439 BTC 0.00442 BTC 0.00440 BTC 0.00440 BTC 474.38 LTC
2017-01-18 18h 0.00439 BTC 0.00444 BTC 0.00440 BTC 0.00441 BTC 321.98 LTC
2017-01-18 19h 0.00439 BTC 0.00446 BTC 0.00441 BTC 0.00442 BTC 2,294.12 LTC
2017-01-18 20h 0.00438 BTC 0.00444 BTC 0.00443 BTC 0.00442 BTC 1,151.23 LTC
2017-01-18 21h 0.00438 BTC 0.00443 BTC 0.00441 BTC 0.00441 BTC 1,299.49 LTC
2017-01-18 22h 0.00439 BTC 0.00442 BTC 0.00442 BTC 0.00440 BTC 416.78 LTC
2017-01-18 23h 0.00436 BTC 0.00443 BTC 0.00441 BTC 0.00437 BTC 3,304.03 LTC
2017-01-19 00h 0.00432 BTC 0.00438 BTC 0.00438 BTC 0.00433 BTC 2,225.37 LTC
2017-01-19 01h 0.00433 BTC 0.00435 BTC 0.00433 BTC 0.00435 BTC 1,012.76 LTC
2017-01-19 02h 0.00432 BTC 0.00437 BTC 0.00436 BTC 0.00433 BTC 1,851.27 LTC
2017-01-19 03h 0.00432 BTC 0.00435 BTC 0.00435 BTC 0.00432 BTC 1,183.71 LTC
2017-01-19 04h 0.00432 BTC 0.00435 BTC 0.00432 BTC 0.00433 BTC 3,111.81 LTC
2017-01-19 05h 0.00432 BTC 0.00433 BTC 0.00433 BTC 0.00433 BTC 612.68 LTC
2017-01-19 06h 0.00431 BTC 0.00433 BTC 0.00433 BTC 0.00433 BTC 511.02 LTC
2017-01-19 07h 0.00431 BTC 0.00433 BTC 0.00433 BTC 0.00433 BTC 943.82 LTC
2017-01-19 08h 0.00428 BTC 0.00433 BTC 0.00433 BTC 0.00429 BTC 5,258.84 LTC
2017-01-19 09h 0.00427 BTC 0.00431 BTC 0.00429 BTC 0.00429 BTC 5,312.45 LTC
2017-01-19 10h 0.00426 BTC 0.00432 BTC 0.00428 BTC 0.00429 BTC 14,900.90 LTC
2017-01-19 11h 0.00428 BTC 0.00431 BTC 0.00428 BTC 0.00431 BTC 324.67 LTC
2017-01-19 12h 0.00429 BTC 0.00431 BTC 0.00430 BTC 0.00429 BTC 870.27 LTC
2017-01-19 13h 0.00429 BTC 0.00432 BTC 0.00429 BTC 0.00432 BTC 35.81 LTC
2017-01-19 14h 0.00429 BTC 0.00443 BTC 0.00429 BTC 0.00438 BTC 5,744.47 LTC
2017-01-19 15h 0.00435 BTC 0.00441 BTC 0.00438 BTC 0.00440 BTC 3,524.54 LTC
2017-01-19 16h 0.00435 BTC 0.00439 BTC 0.00439 BTC 0.00438 BTC 583.44 LTC
2017-01-19 17h 0.00433 BTC 0.00440 BTC 0.00436 BTC 0.00435 BTC 2,004.12 LTC
2017-01-19 18h 0.00432 BTC 0.00435 BTC 0.00434 BTC 0.00435 BTC 795.85 LTC
2017-01-19 19h 0.00433 BTC 0.00435 BTC 0.00435 BTC 0.00434 BTC 192.78 LTC
2017-01-19 20h 0.00430 BTC 0.00435 BTC 0.00434 BTC 0.00431 BTC 554.28 LTC
2017-01-19 21h 0.00430 BTC 0.00434 BTC 0.00430 BTC 0.00432 BTC 260.40 LTC
2017-01-19 22h 0.00429 BTC 0.00436 BTC 0.00431 BTC 0.00431 BTC 2,291.45 LTC
2017-01-19 23h 0.00429 BTC 0.00432 BTC 0.00430 BTC 0.00432 BTC 921.34 LTC
2017-01-20 00h 0.00430 BTC 0.00433 BTC 0.00431 BTC 0.00431 BTC 952.27 LTC
2017-01-20 01h 0.00429 BTC 0.00433 BTC 0.00433 BTC 0.00432 BTC 635.30 LTC
2017-01-20 02h 0.00431 BTC 0.00433 BTC 0.00433 BTC 0.00432 BTC 526.28 LTC
2017-01-20 03h 0.00429 BTC 0.00432 BTC 0.00432 BTC 0.00431 BTC 112.62 LTC
2017-01-20 04h 0.00430 BTC 0.00435 BTC 0.00432 BTC 0.00434 BTC 370.20 LTC
2017-01-20 05h 0.00432 BTC 0.00437 BTC 0.00435 BTC 0.00435 BTC 4,717.86 LTC
2017-01-20 06h 0.00432 BTC 0.00435 BTC 0.00435 BTC 0.00433 BTC 587.52 LTC
2017-01-20 07h 0.00431 BTC 0.00437 BTC 0.00433 BTC 0.00434 BTC 996.81 LTC
2017-01-20 08h 0.00433 BTC 0.00437 BTC 0.00436 BTC 0.00434 BTC 213.63 LTC
2017-01-20 09h 0.00434 BTC 0.00437 BTC 0.00437 BTC 0.00437 BTC 1,010.26 LTC
2017-01-20 10h 0.00432 BTC 0.00440 BTC 0.00436 BTC 0.00436 BTC 7,145.04 LTC
2017-01-20 11h 0.00432 BTC 0.00437 BTC 0.00435 BTC 0.00434 BTC 3,185.91 LTC
2017-01-20 12h 0.00434 BTC 0.00437 BTC 0.00435 BTC 0.00434 BTC 405.60 LTC
2017-01-20 13h 0.00434 BTC 0.00437 BTC 0.00434 BTC 0.00437 BTC 145.29 LTC
2017-01-20 14h 0.00432 BTC 0.00435 BTC 0.00435 BTC 0.00433 BTC 3,673.84 LTC
2017-01-20 15h 0.00434 BTC 0.00439 BTC 0.00434 BTC 0.00437 BTC 4,483.99 LTC
2017-01-20 16h 0.00435 BTC 0.00439 BTC 0.00439 BTC 0.00435 BTC 3,945.07 LTC
2017-01-20 17h 0.00435 BTC 0.00437 BTC 0.00435 BTC 0.00436 BTC 2,121.11 LTC
2017-01-20 18h 0.00434 BTC 0.00437 BTC 0.00436 BTC 0.00436 BTC 379.39 LTC
2017-01-20 19h 0.00434 BTC 0.00437 BTC 0.00435 BTC 0.00434 BTC 176.17 LTC
2017-01-20 20h 0.00432 BTC 0.00435 BTC 0.00434 BTC 0.00435 BTC 233.35 LTC
2017-01-20 21h 0.00433 BTC 0.00436 BTC 0.00435 BTC 0.00433 BTC 17.99 LTC
2017-01-20 22h 0.00433 BTC 0.00436 BTC 0.00434 BTC 0.00435 BTC 174.45 LTC
2017-01-20 23h 0.00434 BTC 0.00437 BTC 0.00435 BTC 0.00434 BTC 525.53 LTC
2017-01-21 00h 0.00434 BTC 0.00437 BTC 0.00436 BTC 0.00434 BTC 284.58 LTC
2017-01-21 01h 0.00434 BTC 0.00437 BTC 0.00434 BTC 0.00435 BTC 788.84 LTC
2017-01-21 02h 0.00430 BTC 0.00436 BTC 0.00436 BTC 0.00432 BTC 12,191.30 LTC
2017-01-21 03h 0.00424 BTC 0.00438 BTC 0.00433 BTC 0.00426 BTC 12,065.20 LTC
2017-01-21 04h 0.00423 BTC 0.00426 BTC 0.00426 BTC 0.00425 BTC 987.33 LTC
2017-01-21 05h 0.00423 BTC 0.00426 BTC 0.00425 BTC 0.00425 BTC 853.00 LTC
2017-01-21 06h 0.00424 BTC 0.00426 BTC 0.00425 BTC 0.00424 BTC 83.97 LTC
2017-01-21 07h 0.00422 BTC 0.00426 BTC 0.00424 BTC 0.00424 BTC 3,325.07 LTC
2017-01-21 08h 0.00422 BTC 0.00425 BTC 0.00424 BTC 0.00424 BTC 988.59 LTC
2017-01-21 09h 0.00421 BTC 0.00424 BTC 0.00424 BTC 0.00422 BTC 1,477.99 LTC
2017-01-21 10h 0.00422 BTC 0.00425 BTC 0.00425 BTC 0.00422 BTC 2,143.05 LTC
2017-01-21 11h 0.00420 BTC 0.00425 BTC 0.00422 BTC 0.00422 BTC 4,488.63 LTC
2017-01-21 12h 0.00420 BTC 0.00422 BTC 0.00422 BTC 0.00420 BTC 969.10 LTC
2017-01-21 13h 0.00419 BTC 0.00422 BTC 0.00421 BTC 0.00420 BTC 475.57 LTC
2017-01-21 14h 0.00419 BTC 0.00422 BTC 0.00421 BTC 0.00422 BTC 634.90 LTC
2017-01-21 15h 0.00419 BTC 0.00424 BTC 0.00422 BTC 0.00423 BTC 831.90 LTC
2017-01-21 16h 0.00422 BTC 0.00424 BTC 0.00424 BTC 0.00424 BTC 4.68 LTC
2017-01-21 17h 0.00422 BTC 0.00424 BTC 0.00424 BTC 0.00422 BTC 52.31 LTC
2017-01-21 18h 0.00421 BTC 0.00425 BTC 0.00422 BTC 0.00422 BTC 924.76 LTC
2017-01-21 19h 0.00421 BTC 0.00424 BTC 0.00421 BTC 0.00422 BTC 262.02 LTC
2017-01-21 20h 0.00422 BTC 0.00424 BTC 0.00424 BTC 0.00423 BTC 195.40 LTC
2017-01-21 21h 0.00422 BTC 0.00424 BTC 0.00422 BTC 0.00423 BTC 534.40 LTC
2017-01-21 22h 0.00422 BTC 0.00424 BTC 0.00423 BTC 0.00424 BTC 157.27 LTC
2017-01-21 23h 0.00422 BTC 0.00425 BTC 0.00424 BTC 0.00425 BTC 371.81 LTC
2017-01-22 00h 0.00418 BTC 0.00425 BTC 0.00423 BTC 0.00420 BTC 1,560.40 LTC
2017-01-22 01h 0.00416 BTC 0.00420 BTC 0.00418 BTC 0.00418 BTC 1,315.79 LTC
2017-01-22 02h 0.00414 BTC 0.00419 BTC 0.00418 BTC 0.00414 BTC 1,846.06 LTC
2017-01-22 03h 0.00414 BTC 0.00416 BTC 0.00416 BTC 0.00414 BTC 450.78 LTC
2017-01-22 04h 0.00414 BTC 0.00423 BTC 0.00415 BTC 0.00415 BTC 1,966.15 LTC
2017-01-22 05h 0.00414 BTC 0.00420 BTC 0.00415 BTC 0.00419 BTC 7,660.87 LTC
2017-01-22 06h 0.00416 BTC 0.00420 BTC 0.00418 BTC 0.00417 BTC 21,606.40 LTC
2017-01-22 07h 0.00415 BTC 0.00418 BTC 0.00417 BTC 0.00415 BTC 5,735.15 LTC
Partner: LitecoinTalk | Micro invest in litecoin