There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-12-15 15h 0.00995 BTC 0.00999 BTC 0.00999 BTC 0.00997 BTC 3,202.45 LTC
2014-12-15 16h 0.00995 BTC 0.01000 BTC 0.00997 BTC 0.01000 BTC 1,721.22 LTC
2014-12-15 17h 0.00996 BTC 0.01000 BTC 0.01000 BTC 0.00997 BTC 1,856.31 LTC
2014-12-15 18h 0.00996 BTC 0.01001 BTC 0.00997 BTC 0.00997 BTC 4,693.23 LTC
2014-12-15 19h 0.00996 BTC 0.01009 BTC 0.00997 BTC 0.01005 BTC 14,449.00 LTC
2014-12-15 20h 0.01000 BTC 0.01009 BTC 0.01002 BTC 0.01002 BTC 8,276.30 LTC
2014-12-15 21h 0.01000 BTC 0.01008 BTC 0.01002 BTC 0.01001 BTC 4,114.33 LTC
2014-12-15 22h 0.00995 BTC 0.01008 BTC 0.01007 BTC 0.00998 BTC 6,136.09 LTC
2014-12-15 23h 0.00996 BTC 0.01005 BTC 0.00998 BTC 0.01001 BTC 2,091.77 LTC
2014-12-16 00h 0.00996 BTC 0.01006 BTC 0.01001 BTC 0.01002 BTC 8,405.18 LTC
2014-12-16 01h 0.00998 BTC 0.01004 BTC 0.01002 BTC 0.01002 BTC 1,221.23 LTC
2014-12-16 02h 0.00996 BTC 0.01014 BTC 0.01002 BTC 0.01010 BTC 33,569.00 LTC
2014-12-16 03h 0.01001 BTC 0.01017 BTC 0.01010 BTC 0.01005 BTC 9,656.54 LTC
2014-12-16 04h 0.00991 BTC 0.01006 BTC 0.01005 BTC 0.00992 BTC 12,079.70 LTC
2014-12-16 05h 0.00974 BTC 0.00997 BTC 0.00992 BTC 0.00980 BTC 24,512.20 LTC
2014-12-16 06h 0.00970 BTC 0.00984 BTC 0.00980 BTC 0.00974 BTC 15,269.30 LTC
2014-12-16 07h 0.00963 BTC 0.00976 BTC 0.00975 BTC 0.00964 BTC 8,784.49 LTC
2014-12-16 08h 0.00930 BTC 0.00967 BTC 0.00967 BTC 0.00932 BTC 63,324.50 LTC
2014-12-16 09h 0.00923 BTC 0.00935 BTC 0.00932 BTC 0.00934 BTC 25,547.10 LTC
2014-12-16 10h 0.00925 BTC 0.00944 BTC 0.00934 BTC 0.00930 BTC 16,097.70 LTC
2014-12-16 11h 0.00926 BTC 0.00944 BTC 0.00928 BTC 0.00928 BTC 18,438.60 LTC
2014-12-16 12h 0.00924 BTC 0.00933 BTC 0.00929 BTC 0.00925 BTC 8,664.07 LTC
2014-12-16 13h 0.00924 BTC 0.00932 BTC 0.00929 BTC 0.00929 BTC 3,910.41 LTC
2014-12-16 14h 0.00925 BTC 0.00935 BTC 0.00928 BTC 0.00930 BTC 8,693.46 LTC
2014-12-16 15h 0.00927 BTC 0.00938 BTC 0.00927 BTC 0.00932 BTC 10,120.10 LTC
2014-12-16 16h 0.00930 BTC 0.00939 BTC 0.00932 BTC 0.00932 BTC 6,572.65 LTC
2014-12-16 17h 0.00930 BTC 0.00939 BTC 0.00931 BTC 0.00932 BTC 6,753.95 LTC
2014-12-16 18h 0.00927 BTC 0.00937 BTC 0.00932 BTC 0.00929 BTC 12,722.50 LTC
2014-12-16 19h 0.00906 BTC 0.00930 BTC 0.00929 BTC 0.00909 BTC 42,836.80 LTC
2014-12-16 20h 0.00909 BTC 0.00923 BTC 0.00909 BTC 0.00917 BTC 3,743.04 LTC
2014-12-16 21h 0.00914 BTC 0.00924 BTC 0.00917 BTC 0.00923 BTC 3,954.87 LTC
2014-12-16 22h 0.00914 BTC 0.00923 BTC 0.00923 BTC 0.00920 BTC 2,082.65 LTC
2014-12-16 23h 0.00914 BTC 0.00930 BTC 0.00917 BTC 0.00922 BTC 10,701.60 LTC
2014-12-17 00h 0.00914 BTC 0.00925 BTC 0.00922 BTC 0.00925 BTC 3,684.09 LTC
2014-12-17 01h 0.00920 BTC 0.00929 BTC 0.00924 BTC 0.00921 BTC 7,230.95 LTC
2014-12-17 02h 0.00918 BTC 0.00925 BTC 0.00922 BTC 0.00921 BTC 1,714.20 LTC
2014-12-17 03h 0.00921 BTC 0.00932 BTC 0.00922 BTC 0.00922 BTC 1,671.13 LTC
2014-12-17 04h 0.00918 BTC 0.00925 BTC 0.00924 BTC 0.00922 BTC 1,209.78 LTC
2014-12-17 05h 0.00921 BTC 0.00926 BTC 0.00922 BTC 0.00926 BTC 1,284.59 LTC
2014-12-17 06h 0.00922 BTC 0.00929 BTC 0.00924 BTC 0.00922 BTC 2,157.81 LTC
2014-12-17 07h 0.00920 BTC 0.00929 BTC 0.00922 BTC 0.00926 BTC 1,470.80 LTC
2014-12-17 08h 0.00913 BTC 0.00929 BTC 0.00927 BTC 0.00921 BTC 13,631.80 LTC
2014-12-17 09h 0.00913 BTC 0.00925 BTC 0.00915 BTC 0.00925 BTC 10,789.30 LTC
2014-12-17 10h 0.00915 BTC 0.00926 BTC 0.00922 BTC 0.00917 BTC 5,173.22 LTC
2014-12-17 11h 0.00916 BTC 0.00928 BTC 0.00916 BTC 0.00923 BTC 6,019.26 LTC
2014-12-17 12h 0.00922 BTC 0.00929 BTC 0.00926 BTC 0.00928 BTC 8,493.79 LTC
2014-12-17 13h 0.00925 BTC 0.00931 BTC 0.00927 BTC 0.00927 BTC 3,270.29 LTC
2014-12-17 14h 0.00925 BTC 0.00933 BTC 0.00926 BTC 0.00926 BTC 3,288.93 LTC
2014-12-17 15h 0.00924 BTC 0.00931 BTC 0.00928 BTC 0.00929 BTC 2,930.95 LTC
2014-12-17 16h 0.00919 BTC 0.00932 BTC 0.00930 BTC 0.00923 BTC 5,740.57 LTC
2014-12-17 17h 0.00915 BTC 0.00926 BTC 0.00923 BTC 0.00921 BTC 3,810.18 LTC
2014-12-17 18h 0.00916 BTC 0.00926 BTC 0.00921 BTC 0.00922 BTC 1,973.79 LTC
2014-12-17 19h 0.00917 BTC 0.00925 BTC 0.00923 BTC 0.00919 BTC 1,361.97 LTC
2014-12-17 20h 0.00913 BTC 0.00921 BTC 0.00918 BTC 0.00921 BTC 6,269.68 LTC
2014-12-17 21h 0.00918 BTC 0.00923 BTC 0.00921 BTC 0.00918 BTC 1,668.92 LTC
2014-12-17 22h 0.00916 BTC 0.00927 BTC 0.00919 BTC 0.00925 BTC 4,076.79 LTC
2014-12-17 23h 0.00921 BTC 0.00926 BTC 0.00924 BTC 0.00921 BTC 798.29 LTC
2014-12-18 00h 0.00922 BTC 0.00925 BTC 0.00925 BTC 0.00924 BTC 1,188.44 LTC
2014-12-18 01h 0.00924 BTC 0.00936 BTC 0.00925 BTC 0.00933 BTC 5,434.71 LTC
2014-12-18 02h 0.00928 BTC 0.00935 BTC 0.00933 BTC 0.00930 BTC 2,867.91 LTC
2014-12-18 03h 0.00924 BTC 0.00931 BTC 0.00930 BTC 0.00929 BTC 4,147.43 LTC
2014-12-18 04h 0.00924 BTC 0.00935 BTC 0.00931 BTC 0.00931 BTC 4,289.84 LTC
2014-12-18 05h 0.00914 BTC 0.00931 BTC 0.00931 BTC 0.00917 BTC 9,647.05 LTC
2014-12-18 06h 0.00910 BTC 0.00920 BTC 0.00915 BTC 0.00910 BTC 30,665.70 LTC
2014-12-18 07h 0.00888 BTC 0.00911 BTC 0.00911 BTC 0.00893 BTC 33,130.10 LTC
2014-12-18 08h 0.00893 BTC 0.00907 BTC 0.00893 BTC 0.00901 BTC 12,156.70 LTC
2014-12-18 09h 0.00901 BTC 0.00910 BTC 0.00902 BTC 0.00907 BTC 9,775.35 LTC
2014-12-18 10h 0.00902 BTC 0.00912 BTC 0.00907 BTC 0.00903 BTC 7,333.05 LTC
2014-12-18 11h 0.00902 BTC 0.00907 BTC 0.00903 BTC 0.00907 BTC 584.71 LTC
2014-12-18 12h 0.00902 BTC 0.00909 BTC 0.00906 BTC 0.00905 BTC 1,748.45 LTC
2014-12-18 13h 0.00903 BTC 0.00908 BTC 0.00905 BTC 0.00904 BTC 734.46 LTC
2014-12-18 14h 0.00900 BTC 0.00909 BTC 0.00905 BTC 0.00903 BTC 6,677.66 LTC
2014-12-18 15h 0.00900 BTC 0.00908 BTC 0.00903 BTC 0.00907 BTC 2,626.40 LTC
2014-12-18 16h 0.00902 BTC 0.00909 BTC 0.00908 BTC 0.00903 BTC 3,952.93 LTC
2014-12-18 17h 0.00902 BTC 0.00908 BTC 0.00902 BTC 0.00902 BTC 1,188.51 LTC
2014-12-18 18h 0.00900 BTC 0.00906 BTC 0.00903 BTC 0.00900 BTC 3,308.60 LTC
2014-12-18 19h 0.00900 BTC 0.00907 BTC 0.00903 BTC 0.00901 BTC 1,475.39 LTC
2014-12-18 20h 0.00901 BTC 0.00905 BTC 0.00904 BTC 0.00901 BTC 926.92 LTC
2014-12-18 21h 0.00901 BTC 0.00905 BTC 0.00901 BTC 0.00901 BTC 1,451.11 LTC
2014-12-18 22h 0.00901 BTC 0.00910 BTC 0.00901 BTC 0.00903 BTC 6,523.65 LTC
2014-12-18 23h 0.00901 BTC 0.00905 BTC 0.00902 BTC 0.00902 BTC 920.10 LTC
2014-12-19 00h 0.00900 BTC 0.00903 BTC 0.00901 BTC 0.00900 BTC 10,695.60 LTC
2014-12-19 01h 0.00888 BTC 0.00903 BTC 0.00901 BTC 0.00888 BTC 10,370.50 LTC
2014-12-19 02h 0.00888 BTC 0.00895 BTC 0.00888 BTC 0.00892 BTC 1,039.57 LTC
2014-12-19 03h 0.00889 BTC 0.00894 BTC 0.00892 BTC 0.00891 BTC 2,680.16 LTC
2014-12-19 04h 0.00891 BTC 0.00896 BTC 0.00893 BTC 0.00892 BTC 1,236.32 LTC
2014-12-19 05h 0.00891 BTC 0.00897 BTC 0.00892 BTC 0.00895 BTC 3,303.46 LTC
2014-12-19 06h 0.00895 BTC 0.00903 BTC 0.00895 BTC 0.00898 BTC 2,351.14 LTC
2014-12-19 07h 0.00896 BTC 0.00904 BTC 0.00898 BTC 0.00903 BTC 1,991.35 LTC
2014-12-19 08h 0.00895 BTC 0.00910 BTC 0.00900 BTC 0.00899 BTC 7,755.91 LTC
2014-12-19 09h 0.00896 BTC 0.00907 BTC 0.00898 BTC 0.00901 BTC 992.65 LTC
2014-12-19 10h 0.00899 BTC 0.00905 BTC 0.00902 BTC 0.00902 BTC 1,167.12 LTC
2014-12-19 11h 0.00899 BTC 0.00904 BTC 0.00901 BTC 0.00900 BTC 685.78 LTC
2014-12-19 12h 0.00899 BTC 0.00906 BTC 0.00901 BTC 0.00902 BTC 1,855.86 LTC
2014-12-19 13h 0.00899 BTC 0.00905 BTC 0.00900 BTC 0.00902 BTC 1,005.71 LTC
2014-12-19 14h 0.00899 BTC 0.00919 BTC 0.00902 BTC 0.00916 BTC 11,775.10 LTC
2014-12-19 15h 0.00911 BTC 0.00919 BTC 0.00916 BTC 0.00913 BTC 2,380.59 LTC
2014-12-19 16h 0.00909 BTC 0.00919 BTC 0.00916 BTC 0.00911 BTC 1,861.13 LTC
2014-12-19 17h 0.00907 BTC 0.00917 BTC 0.00910 BTC 0.00909 BTC 3,929.12 LTC
2014-12-19 18h 0.00903 BTC 0.00912 BTC 0.00910 BTC 0.00905 BTC 3,205.10 LTC
2014-12-19 19h 0.00904 BTC 0.00912 BTC 0.00907 BTC 0.00907 BTC 2,071.59 LTC
2014-12-19 20h 0.00904 BTC 0.00909 BTC 0.00907 BTC 0.00905 BTC 1,289.53 LTC
2014-12-19 21h 0.00903 BTC 0.00909 BTC 0.00905 BTC 0.00909 BTC 2,412.35 LTC
2014-12-19 22h 0.00900 BTC 0.00910 BTC 0.00908 BTC 0.00904 BTC 2,357.52 LTC
2014-12-19 23h 0.00901 BTC 0.00908 BTC 0.00905 BTC 0.00905 BTC 1,032.35 LTC
2014-12-20 00h 0.00906 BTC 0.00914 BTC 0.00906 BTC 0.00913 BTC 1,337.84 LTC
2014-12-20 01h 0.00909 BTC 0.00913 BTC 0.00913 BTC 0.00911 BTC 567.17 LTC
2014-12-20 02h 0.00906 BTC 0.00913 BTC 0.00911 BTC 0.00910 BTC 727.68 LTC
2014-12-20 03h 0.00907 BTC 0.00918 BTC 0.00910 BTC 0.00912 BTC 2,431.45 LTC
2014-12-20 04h 0.00906 BTC 0.00915 BTC 0.00913 BTC 0.00906 BTC 2,336.66 LTC
2014-12-20 05h 0.00901 BTC 0.00906 BTC 0.00905 BTC 0.00905 BTC 962.28 LTC
2014-12-20 06h 0.00903 BTC 0.00907 BTC 0.00905 BTC 0.00903 BTC 1,909.37 LTC
2014-12-20 07h 0.00901 BTC 0.00904 BTC 0.00903 BTC 0.00904 BTC 1,655.62 LTC
2014-12-20 08h 0.00901 BTC 0.00905 BTC 0.00903 BTC 0.00902 BTC 1,909.76 LTC
2014-12-20 09h 0.00901 BTC 0.00905 BTC 0.00902 BTC 0.00901 BTC 5,266.91 LTC
2014-12-20 10h 0.00900 BTC 0.00906 BTC 0.00900 BTC 0.00900 BTC 1,019.92 LTC
2014-12-20 11h 0.00899 BTC 0.00905 BTC 0.00901 BTC 0.00900 BTC 7,409.72 LTC
2014-12-20 12h 0.00894 BTC 0.00904 BTC 0.00900 BTC 0.00895 BTC 3,665.95 LTC
2014-12-20 13h 0.00892 BTC 0.00900 BTC 0.00896 BTC 0.00896 BTC 5,455.22 LTC
2014-12-20 14h 0.00895 BTC 0.00895 BTC 0.00895 BTC 0.00895 BTC 0.11 LTC
Partner: LitecoinTalk | Micro invest in litecoin