There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-17 14h 0.01040 BTC 0.01056 BTC 0.01046 BTC 0.01056 BTC 5,556.76 LTC
2014-10-17 15h 0.01047 BTC 0.01057 BTC 0.01056 BTC 0.01050 BTC 1,760.62 LTC
2014-10-17 16h 0.01048 BTC 0.01056 BTC 0.01055 BTC 0.01048 BTC 762.29 LTC
2014-10-17 17h 0.01044 BTC 0.01053 BTC 0.01048 BTC 0.01053 BTC 1,560.42 LTC
2014-10-17 18h 0.01044 BTC 0.01053 BTC 0.01053 BTC 0.01047 BTC 915.48 LTC
2014-10-17 19h 0.01040 BTC 0.01053 BTC 0.01053 BTC 0.01048 BTC 5,320.67 LTC
2014-10-17 20h 0.01045 BTC 0.01052 BTC 0.01047 BTC 0.01047 BTC 2,080.34 LTC
2014-10-17 21h 0.01044 BTC 0.01055 BTC 0.01047 BTC 0.01044 BTC 4,612.49 LTC
2014-10-17 22h 0.01044 BTC 0.01058 BTC 0.01044 BTC 0.01048 BTC 8,416.03 LTC
2014-10-17 23h 0.01046 BTC 0.01056 BTC 0.01048 BTC 0.01047 BTC 2,775.30 LTC
2014-10-18 00h 0.01045 BTC 0.01055 BTC 0.01046 BTC 0.01049 BTC 985.54 LTC
2014-10-18 01h 0.01047 BTC 0.01056 BTC 0.01050 BTC 0.01050 BTC 2,368.76 LTC
2014-10-18 02h 0.01047 BTC 0.01054 BTC 0.01050 BTC 0.01052 BTC 819.25 LTC
2014-10-18 03h 0.01047 BTC 0.01054 BTC 0.01051 BTC 0.01048 BTC 943.13 LTC
2014-10-18 04h 0.01048 BTC 0.01054 BTC 0.01050 BTC 0.01053 BTC 2,562.32 LTC
2014-10-18 05h 0.01049 BTC 0.01054 BTC 0.01053 BTC 0.01049 BTC 1,010.58 LTC
2014-10-18 06h 0.01041 BTC 0.01054 BTC 0.01051 BTC 0.01050 BTC 5,173.83 LTC
2014-10-18 07h 0.01048 BTC 0.01054 BTC 0.01050 BTC 0.01053 BTC 2,625.55 LTC
2014-10-18 08h 0.01050 BTC 0.01055 BTC 0.01053 BTC 0.01052 BTC 1,449.01 LTC
2014-10-18 09h 0.01050 BTC 0.01060 BTC 0.01052 BTC 0.01055 BTC 2,793.27 LTC
2014-10-18 10h 0.01054 BTC 0.01064 BTC 0.01058 BTC 0.01058 BTC 2,813.47 LTC
2014-10-18 11h 0.01056 BTC 0.01065 BTC 0.01058 BTC 0.01060 BTC 2,357.80 LTC
2014-10-18 12h 0.01051 BTC 0.01062 BTC 0.01061 BTC 0.01058 BTC 4,038.28 LTC
2014-10-18 13h 0.01047 BTC 0.01058 BTC 0.01051 BTC 0.01048 BTC 2,384.22 LTC
2014-10-18 14h 0.01044 BTC 0.01053 BTC 0.01048 BTC 0.01045 BTC 2,380.34 LTC
2014-10-18 15h 0.01043 BTC 0.01049 BTC 0.01045 BTC 0.01047 BTC 2,450.62 LTC
2014-10-18 16h 0.01044 BTC 0.01050 BTC 0.01045 BTC 0.01044 BTC 1,434.98 LTC
2014-10-18 17h 0.01043 BTC 0.01052 BTC 0.01045 BTC 0.01044 BTC 3,193.68 LTC
2014-10-18 18h 0.01029 BTC 0.01046 BTC 0.01044 BTC 0.01034 BTC 16,852.50 LTC
2014-10-18 19h 0.01033 BTC 0.01054 BTC 0.01038 BTC 0.01037 BTC 8,626.67 LTC
2014-10-18 20h 0.01033 BTC 0.01040 BTC 0.01040 BTC 0.01035 BTC 1,563.23 LTC
2014-10-18 21h 0.01033 BTC 0.01039 BTC 0.01035 BTC 0.01039 BTC 1,386.08 LTC
2014-10-18 22h 0.01032 BTC 0.01060 BTC 0.01039 BTC 0.01039 BTC 13,658.20 LTC
2014-10-18 23h 0.01038 BTC 0.01050 BTC 0.01038 BTC 0.01041 BTC 2,713.15 LTC
2014-10-19 00h 0.01038 BTC 0.01042 BTC 0.01042 BTC 0.01040 BTC 185.18 LTC
2014-10-19 01h 0.01038 BTC 0.01045 BTC 0.01040 BTC 0.01038 BTC 752.77 LTC
2014-10-19 02h 0.01038 BTC 0.01042 BTC 0.01038 BTC 0.01038 BTC 440.59 LTC
2014-10-19 03h 0.01032 BTC 0.01038 BTC 0.01037 BTC 0.01034 BTC 934.45 LTC
2014-10-19 04h 0.01034 BTC 0.01036 BTC 0.01036 BTC 0.01035 BTC 338.75 LTC
2014-10-19 05h 0.01034 BTC 0.01037 BTC 0.01035 BTC 0.01036 BTC 219.29 LTC
2014-10-19 06h 0.01029 BTC 0.01038 BTC 0.01036 BTC 0.01031 BTC 1,826.84 LTC
2014-10-19 07h 0.01029 BTC 0.01038 BTC 0.01029 BTC 0.01034 BTC 512.67 LTC
2014-10-19 08h 0.01027 BTC 0.01035 BTC 0.01033 BTC 0.01030 BTC 1,262.90 LTC
2014-10-19 09h 0.01028 BTC 0.01038 BTC 0.01030 BTC 0.01031 BTC 1,530.68 LTC
2014-10-19 10h 0.01029 BTC 0.01040 BTC 0.01031 BTC 0.01032 BTC 2,290.09 LTC
2014-10-19 11h 0.01028 BTC 0.01040 BTC 0.01032 BTC 0.01031 BTC 1,127.67 LTC
2014-10-19 12h 0.01029 BTC 0.01033 BTC 0.01031 BTC 0.01030 BTC 1,582.45 LTC
2014-10-19 13h 0.01029 BTC 0.01035 BTC 0.01030 BTC 0.01031 BTC 1,087.98 LTC
2014-10-19 14h 0.01028 BTC 0.01034 BTC 0.01030 BTC 0.01028 BTC 4,133.29 LTC
2014-10-19 15h 0.01026 BTC 0.01029 BTC 0.01029 BTC 0.01027 BTC 831.91 LTC
2014-10-19 16h 0.01025 BTC 0.01033 BTC 0.01027 BTC 0.01032 BTC 2,961.01 LTC
2014-10-19 17h 0.01025 BTC 0.01034 BTC 0.01032 BTC 0.01029 BTC 321.35 LTC
2014-10-19 18h 0.01025 BTC 0.01032 BTC 0.01030 BTC 0.01028 BTC 901.13 LTC
2014-10-19 19h 0.01024 BTC 0.01033 BTC 0.01028 BTC 0.01029 BTC 2,411.51 LTC
2014-10-19 20h 0.01026 BTC 0.01035 BTC 0.01028 BTC 0.01029 BTC 696.24 LTC
2014-10-19 21h 0.01028 BTC 0.01035 BTC 0.01029 BTC 0.01029 BTC 794.83 LTC
2014-10-19 22h 0.01024 BTC 0.01030 BTC 0.01029 BTC 0.01029 BTC 1,912.38 LTC
2014-10-19 23h 0.01026 BTC 0.01034 BTC 0.01029 BTC 0.01028 BTC 638.63 LTC
2014-10-20 00h 0.01025 BTC 0.01030 BTC 0.01028 BTC 0.01026 BTC 496.06 LTC
2014-10-20 01h 0.01023 BTC 0.01036 BTC 0.01026 BTC 0.01033 BTC 1,142.98 LTC
2014-10-20 02h 0.01031 BTC 0.01038 BTC 0.01033 BTC 0.01037 BTC 1,008.74 LTC
2014-10-20 03h 0.01031 BTC 0.01037 BTC 0.01036 BTC 0.01034 BTC 372.34 LTC
2014-10-20 04h 0.01026 BTC 0.01040 BTC 0.01035 BTC 0.01033 BTC 2,966.46 LTC
2014-10-20 05h 0.01027 BTC 0.01035 BTC 0.01034 BTC 0.01030 BTC 389.83 LTC
2014-10-20 06h 0.01025 BTC 0.01033 BTC 0.01032 BTC 0.01030 BTC 813.77 LTC
2014-10-20 07h 0.01024 BTC 0.01033 BTC 0.01029 BTC 0.01027 BTC 3,846.79 LTC
2014-10-20 08h 0.01021 BTC 0.01032 BTC 0.01027 BTC 0.01023 BTC 3,735.86 LTC
2014-10-20 09h 0.01020 BTC 0.01026 BTC 0.01022 BTC 0.01021 BTC 720.00 LTC
2014-10-20 10h 0.01019 BTC 0.01026 BTC 0.01021 BTC 0.01023 BTC 728.76 LTC
2014-10-20 11h 0.01021 BTC 0.01026 BTC 0.01023 BTC 0.01021 BTC 403.56 LTC
2014-10-20 12h 0.01020 BTC 0.01023 BTC 0.01022 BTC 0.01021 BTC 527.49 LTC
2014-10-20 13h 0.01022 BTC 0.01027 BTC 0.01023 BTC 0.01026 BTC 685.63 LTC
2014-10-20 14h 0.01017 BTC 0.01034 BTC 0.01026 BTC 0.01025 BTC 7,785.09 LTC
2014-10-20 15h 0.01022 BTC 0.01037 BTC 0.01024 BTC 0.01026 BTC 8,666.71 LTC
2014-10-20 16h 0.01021 BTC 0.01032 BTC 0.01025 BTC 0.01027 BTC 5,724.02 LTC
2014-10-20 17h 0.01022 BTC 0.01037 BTC 0.01026 BTC 0.01034 BTC 2,640.49 LTC
2014-10-20 18h 0.01031 BTC 0.01037 BTC 0.01034 BTC 0.01032 BTC 513.64 LTC
2014-10-20 19h 0.01029 BTC 0.01033 BTC 0.01032 BTC 0.01031 BTC 556.86 LTC
2014-10-20 20h 0.01027 BTC 0.01033 BTC 0.01033 BTC 0.01027 BTC 432.76 LTC
2014-10-20 21h 0.01025 BTC 0.01033 BTC 0.01028 BTC 0.01026 BTC 2,081.59 LTC
2014-10-20 22h 0.01022 BTC 0.01028 BTC 0.01026 BTC 0.01026 BTC 894.74 LTC
2014-10-20 23h 0.01023 BTC 0.01030 BTC 0.01026 BTC 0.01024 BTC 1,171.52 LTC
2014-10-21 00h 0.01022 BTC 0.01029 BTC 0.01024 BTC 0.01028 BTC 1,506.25 LTC
2014-10-21 01h 0.01028 BTC 0.01033 BTC 0.01028 BTC 0.01031 BTC 1,779.43 LTC
2014-10-21 02h 0.01026 BTC 0.01033 BTC 0.01030 BTC 0.01031 BTC 345.84 LTC
2014-10-21 03h 0.01026 BTC 0.01031 BTC 0.01029 BTC 0.01029 BTC 571.08 LTC
2014-10-21 04h 0.01026 BTC 0.01030 BTC 0.01029 BTC 0.01030 BTC 130.36 LTC
2014-10-21 05h 0.01024 BTC 0.01029 BTC 0.01027 BTC 0.01025 BTC 156.23 LTC
2014-10-21 06h 0.01023 BTC 0.01027 BTC 0.01025 BTC 0.01027 BTC 224.71 LTC
2014-10-21 07h 0.01024 BTC 0.01027 BTC 0.01027 BTC 0.01026 BTC 774.13 LTC
2014-10-21 08h 0.01022 BTC 0.01028 BTC 0.01026 BTC 0.01025 BTC 400.63 LTC
2014-10-21 09h 0.01022 BTC 0.01028 BTC 0.01025 BTC 0.01025 BTC 442.51 LTC
2014-10-21 10h 0.01020 BTC 0.01026 BTC 0.01025 BTC 0.01024 BTC 3,517.86 LTC
2014-10-21 11h 0.01019 BTC 0.01028 BTC 0.01024 BTC 0.01021 BTC 4,021.05 LTC
2014-10-21 12h 0.01010 BTC 0.01024 BTC 0.01022 BTC 0.01018 BTC 15,406.20 LTC
2014-10-21 13h 0.01010 BTC 0.01019 BTC 0.01018 BTC 0.01019 BTC 14,123.00 LTC
2014-10-21 14h 0.01017 BTC 0.01024 BTC 0.01018 BTC 0.01022 BTC 1,853.92 LTC
2014-10-21 15h 0.01013 BTC 0.01031 BTC 0.01024 BTC 0.01020 BTC 6,024.10 LTC
2014-10-21 16h 0.01019 BTC 0.01030 BTC 0.01020 BTC 0.01021 BTC 1,913.52 LTC
2014-10-21 17h 0.01017 BTC 0.01021 BTC 0.01019 BTC 0.01019 BTC 514.25 LTC
2014-10-21 18h 0.01013 BTC 0.01023 BTC 0.01019 BTC 0.01020 BTC 4,020.70 LTC
2014-10-21 19h 0.01018 BTC 0.01024 BTC 0.01021 BTC 0.01022 BTC 1,289.86 LTC
2014-10-21 20h 0.01021 BTC 0.01033 BTC 0.01023 BTC 0.01028 BTC 6,611.21 LTC
2014-10-21 21h 0.01023 BTC 0.01030 BTC 0.01026 BTC 0.01026 BTC 657.96 LTC
2014-10-21 22h 0.01022 BTC 0.01030 BTC 0.01026 BTC 0.01023 BTC 654.69 LTC
2014-10-21 23h 0.01024 BTC 0.01029 BTC 0.01024 BTC 0.01026 BTC 1,107.73 LTC
2014-10-22 00h 0.01018 BTC 0.01029 BTC 0.01027 BTC 0.01025 BTC 1,687.89 LTC
2014-10-22 01h 0.01023 BTC 0.01028 BTC 0.01028 BTC 0.01025 BTC 217.44 LTC
2014-10-22 02h 0.01023 BTC 0.01028 BTC 0.01025 BTC 0.01024 BTC 11,321.90 LTC
2014-10-22 03h 0.01022 BTC 0.01028 BTC 0.01026 BTC 0.01025 BTC 664.77 LTC
2014-10-22 04h 0.01023 BTC 0.01027 BTC 0.01024 BTC 0.01026 BTC 509.64 LTC
2014-10-22 05h 0.01022 BTC 0.01026 BTC 0.01026 BTC 0.01024 BTC 361.63 LTC
2014-10-22 06h 0.01022 BTC 0.01025 BTC 0.01024 BTC 0.01023 BTC 341.34 LTC
2014-10-22 07h 0.01019 BTC 0.01024 BTC 0.01023 BTC 0.01019 BTC 1,721.01 LTC
2014-10-22 08h 0.01016 BTC 0.01024 BTC 0.01021 BTC 0.01023 BTC 1,436.81 LTC
2014-10-22 09h 0.01011 BTC 0.01029 BTC 0.01023 BTC 0.01021 BTC 8,561.28 LTC
2014-10-22 10h 0.01012 BTC 0.01030 BTC 0.01022 BTC 0.01018 BTC 6,410.24 LTC
2014-10-22 11h 0.01010 BTC 0.01026 BTC 0.01018 BTC 0.01013 BTC 3,409.49 LTC
2014-10-22 12h 0.01009 BTC 0.01016 BTC 0.01012 BTC 0.01010 BTC 1,820.11 LTC
Partner: LitecoinTalk | Micro invest in litecoin