There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-18 12h 0.00362 BTC 0.00365 BTC 0.00364 BTC 0.00364 BTC 620.90 LTC
2017-02-18 13h 0.00363 BTC 0.00365 BTC 0.00365 BTC 0.00363 BTC 370.71 LTC
2017-02-18 14h 0.00363 BTC 0.00365 BTC 0.00364 BTC 0.00365 BTC 26.40 LTC
2017-02-18 15h 0.00363 BTC 0.00365 BTC 0.00365 BTC 0.00363 BTC 988.21 LTC
2017-02-18 16h 0.00362 BTC 0.00364 BTC 0.00363 BTC 0.00362 BTC 1,249.49 LTC
2017-02-18 17h 0.00363 BTC 0.00365 BTC 0.00364 BTC 0.00364 BTC 28.51 LTC
2017-02-18 18h 0.00363 BTC 0.00366 BTC 0.00363 BTC 0.00365 BTC 835.80 LTC
2017-02-18 19h 0.00362 BTC 0.00365 BTC 0.00364 BTC 0.00362 BTC 2,766.09 LTC
2017-02-18 20h 0.00362 BTC 0.00364 BTC 0.00362 BTC 0.00363 BTC 718.37 LTC
2017-02-18 21h 0.00362 BTC 0.00365 BTC 0.00363 BTC 0.00364 BTC 1,016.90 LTC
2017-02-18 22h 0.00362 BTC 0.00366 BTC 0.00364 BTC 0.00365 BTC 866.74 LTC
2017-02-18 23h 0.00358 BTC 0.00365 BTC 0.00365 BTC 0.00361 BTC 2,999.40 LTC
2017-02-19 00h 0.00358 BTC 0.00360 BTC 0.00360 BTC 0.00360 BTC 1,173.74 LTC
2017-02-19 01h 0.00357 BTC 0.00361 BTC 0.00360 BTC 0.00359 BTC 2,615.39 LTC
2017-02-19 02h 0.00358 BTC 0.00361 BTC 0.00361 BTC 0.00360 BTC 279.52 LTC
2017-02-19 03h 0.00359 BTC 0.00361 BTC 0.00361 BTC 0.00359 BTC 176.12 LTC
2017-02-19 04h 0.00361 BTC 0.00361 BTC 0.00361 BTC 0.00361 BTC 146.97 LTC
2017-02-19 05h 0.00359 BTC 0.00361 BTC 0.00359 BTC 0.00359 BTC 290.37 LTC
2017-02-19 06h 0.00359 BTC 0.00362 BTC 0.00360 BTC 0.00360 BTC 14.29 LTC
2017-02-19 07h 0.00358 BTC 0.00361 BTC 0.00360 BTC 0.00359 BTC 752.38 LTC
2017-02-19 08h 0.00358 BTC 0.00361 BTC 0.00360 BTC 0.00358 BTC 120.64 LTC
2017-02-19 09h 0.00358 BTC 0.00361 BTC 0.00361 BTC 0.00358 BTC 127.83 LTC
2017-02-19 10h 0.00358 BTC 0.00360 BTC 0.00360 BTC 0.00359 BTC 76.73 LTC
2017-02-19 11h 0.00358 BTC 0.00360 BTC 0.00358 BTC 0.00360 BTC 408.82 LTC
2017-02-19 12h 0.00358 BTC 0.00363 BTC 0.00359 BTC 0.00358 BTC 3,902.21 LTC
2017-02-19 13h 0.00359 BTC 0.00361 BTC 0.00360 BTC 0.00360 BTC 352.96 LTC
2017-02-19 14h 0.00359 BTC 0.00361 BTC 0.00360 BTC 0.00361 BTC 416.96 LTC
2017-02-19 15h 0.00358 BTC 0.00361 BTC 0.00359 BTC 0.00358 BTC 221.25 LTC
2017-02-19 16h 0.00358 BTC 0.00361 BTC 0.00360 BTC 0.00358 BTC 448.13 LTC
2017-02-19 17h 0.00358 BTC 0.00360 BTC 0.00359 BTC 0.00360 BTC 344.14 LTC
2017-02-19 18h 0.00356 BTC 0.00360 BTC 0.00358 BTC 0.00357 BTC 2,913.81 LTC
2017-02-19 19h 0.00356 BTC 0.00359 BTC 0.00359 BTC 0.00358 BTC 533.91 LTC
2017-02-19 20h 0.00357 BTC 0.00359 BTC 0.00357 BTC 0.00359 BTC 856.98 LTC
2017-02-19 21h 0.00357 BTC 0.00359 BTC 0.00359 BTC 0.00357 BTC 1,347.26 LTC
2017-02-19 22h 0.00357 BTC 0.00359 BTC 0.00357 BTC 0.00359 BTC 326.64 LTC
2017-02-19 23h 0.00359 BTC 0.00360 BTC 0.00360 BTC 0.00360 BTC 6.81 LTC
2017-02-20 00h 0.00358 BTC 0.00360 BTC 0.00360 BTC 0.00358 BTC 131.76 LTC
2017-02-20 01h 0.00357 BTC 0.00361 BTC 0.00361 BTC 0.00357 BTC 685.04 LTC
2017-02-20 02h 0.00359 BTC 0.00361 BTC 0.00360 BTC 0.00360 BTC 253.46 LTC
2017-02-20 03h 0.00359 BTC 0.00361 BTC 0.00359 BTC 0.00360 BTC 92.13 LTC
2017-02-20 04h 0.00358 BTC 0.00361 BTC 0.00360 BTC 0.00358 BTC 62.93 LTC
2017-02-20 05h 0.00357 BTC 0.00360 BTC 0.00360 BTC 0.00360 BTC 351.11 LTC
2017-02-20 06h 0.00357 BTC 0.00360 BTC 0.00360 BTC 0.00357 BTC 314.34 LTC
2017-02-20 07h 0.00356 BTC 0.00358 BTC 0.00357 BTC 0.00357 BTC 702.52 LTC
2017-02-20 08h 0.00354 BTC 0.00358 BTC 0.00357 BTC 0.00357 BTC 1,073.53 LTC
2017-02-20 09h 0.00355 BTC 0.00358 BTC 0.00357 BTC 0.00358 BTC 384.89 LTC
2017-02-20 10h 0.00353 BTC 0.00358 BTC 0.00358 BTC 0.00356 BTC 1,556.53 LTC
2017-02-20 11h 0.00357 BTC 0.00361 BTC 0.00358 BTC 0.00358 BTC 2,825.54 LTC
2017-02-20 12h 0.00357 BTC 0.00362 BTC 0.00361 BTC 0.00360 BTC 3,093.23 LTC
2017-02-20 13h 0.00357 BTC 0.00359 BTC 0.00358 BTC 0.00357 BTC 332.62 LTC
2017-02-20 14h 0.00357 BTC 0.00359 BTC 0.00358 BTC 0.00358 BTC 101.39 LTC
2017-02-20 15h 0.00357 BTC 0.00360 BTC 0.00357 BTC 0.00358 BTC 810.41 LTC
2017-02-20 16h 0.00356 BTC 0.00362 BTC 0.00358 BTC 0.00356 BTC 6,524.26 LTC
2017-02-20 17h 0.00355 BTC 0.00359 BTC 0.00358 BTC 0.00359 BTC 2,033.43 LTC
2017-02-20 18h 0.00356 BTC 0.00358 BTC 0.00356 BTC 0.00357 BTC 525.95 LTC
2017-02-20 19h 0.00355 BTC 0.00358 BTC 0.00356 BTC 0.00355 BTC 627.64 LTC
2017-02-20 20h 0.00355 BTC 0.00358 BTC 0.00358 BTC 0.00356 BTC 119.69 LTC
2017-02-20 21h 0.00354 BTC 0.00358 BTC 0.00356 BTC 0.00358 BTC 1,108.13 LTC
2017-02-20 22h 0.00354 BTC 0.00357 BTC 0.00356 BTC 0.00356 BTC 937.57 LTC
2017-02-20 23h 0.00349 BTC 0.00356 BTC 0.00356 BTC 0.00350 BTC 8,180.64 LTC
2017-02-21 00h 0.00349 BTC 0.00354 BTC 0.00350 BTC 0.00352 BTC 4,329.86 LTC
2017-02-21 01h 0.00349 BTC 0.00352 BTC 0.00352 BTC 0.00351 BTC 909.72 LTC
2017-02-21 02h 0.00350 BTC 0.00352 BTC 0.00352 BTC 0.00352 BTC 253.81 LTC
2017-02-21 03h 0.00350 BTC 0.00353 BTC 0.00352 BTC 0.00351 BTC 109.06 LTC
2017-02-21 04h 0.00349 BTC 0.00352 BTC 0.00349 BTC 0.00351 BTC 371.63 LTC
2017-02-21 05h 0.00349 BTC 0.00354 BTC 0.00350 BTC 0.00350 BTC 796.26 LTC
2017-02-21 06h 0.00348 BTC 0.00351 BTC 0.00351 BTC 0.00349 BTC 185.59 LTC
2017-02-21 07h 0.00347 BTC 0.00350 BTC 0.00350 BTC 0.00349 BTC 2,891.89 LTC
2017-02-21 08h 0.00347 BTC 0.00353 BTC 0.00349 BTC 0.00348 BTC 4,949.07 LTC
2017-02-21 09h 0.00347 BTC 0.00350 BTC 0.00347 BTC 0.00348 BTC 546.41 LTC
2017-02-21 10h 0.00347 BTC 0.00350 BTC 0.00348 BTC 0.00349 BTC 651.35 LTC
2017-02-21 11h 0.00343 BTC 0.00349 BTC 0.00347 BTC 0.00345 BTC 5,962.78 LTC
2017-02-21 12h 0.00343 BTC 0.00347 BTC 0.00343 BTC 0.00345 BTC 243.27 LTC
2017-02-21 13h 0.00342 BTC 0.00345 BTC 0.00345 BTC 0.00343 BTC 1,924.64 LTC
2017-02-21 14h 0.00343 BTC 0.00348 BTC 0.00343 BTC 0.00347 BTC 2,497.28 LTC
2017-02-21 15h 0.00345 BTC 0.00351 BTC 0.00347 BTC 0.00350 BTC 1,478.22 LTC
2017-02-21 16h 0.00347 BTC 0.00351 BTC 0.00350 BTC 0.00348 BTC 707.90 LTC
2017-02-21 17h 0.00344 BTC 0.00349 BTC 0.00349 BTC 0.00344 BTC 1,647.23 LTC
2017-02-21 18h 0.00343 BTC 0.00346 BTC 0.00345 BTC 0.00344 BTC 982.88 LTC
2017-02-21 19h 0.00344 BTC 0.00346 BTC 0.00346 BTC 0.00345 BTC 450.88 LTC
2017-02-21 20h 0.00344 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 80.48 LTC
2017-02-21 21h 0.00344 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 11.16 LTC
2017-02-21 22h 0.00342 BTC 0.00345 BTC 0.00344 BTC 0.00342 BTC 1,043.23 LTC
2017-02-21 23h 0.00339 BTC 0.00344 BTC 0.00342 BTC 0.00341 BTC 3,455.96 LTC
2017-02-22 00h 0.00341 BTC 0.00344 BTC 0.00341 BTC 0.00343 BTC 414.16 LTC
2017-02-22 01h 0.00341 BTC 0.00344 BTC 0.00342 BTC 0.00344 BTC 756.78 LTC
2017-02-22 02h 0.00343 BTC 0.00346 BTC 0.00343 BTC 0.00346 BTC 449.62 LTC
2017-02-22 03h 0.00345 BTC 0.00348 BTC 0.00346 BTC 0.00346 BTC 1,440.74 LTC
2017-02-22 04h 0.00346 BTC 0.00350 BTC 0.00347 BTC 0.00349 BTC 956.42 LTC
2017-02-22 05h 0.00348 BTC 0.00352 BTC 0.00349 BTC 0.00350 BTC 1,337.58 LTC
2017-02-22 06h 0.00346 BTC 0.00352 BTC 0.00350 BTC 0.00348 BTC 6,108.71 LTC
2017-02-22 07h 0.00348 BTC 0.00350 BTC 0.00349 BTC 0.00350 BTC 443.54 LTC
2017-02-22 08h 0.00347 BTC 0.00350 BTC 0.00348 BTC 0.00348 BTC 790.94 LTC
2017-02-22 09h 0.00347 BTC 0.00349 BTC 0.00349 BTC 0.00348 BTC 313.51 LTC
2017-02-22 10h 0.00346 BTC 0.00348 BTC 0.00347 BTC 0.00346 BTC 77.42 LTC
2017-02-22 11h 0.00346 BTC 0.00348 BTC 0.00348 BTC 0.00348 BTC 274.74 LTC
2017-02-22 12h 0.00346 BTC 0.00349 BTC 0.00347 BTC 0.00346 BTC 1,007.51 LTC
2017-02-22 13h 0.00345 BTC 0.00348 BTC 0.00347 BTC 0.00347 BTC 684.32 LTC
2017-02-22 14h 0.00344 BTC 0.00348 BTC 0.00348 BTC 0.00345 BTC 1,223.61 LTC
2017-02-22 15h 0.00343 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 415.16 LTC
2017-02-22 16h 0.00343 BTC 0.00346 BTC 0.00345 BTC 0.00345 BTC 570.97 LTC
2017-02-22 17h 0.00342 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 1,104.34 LTC
2017-02-22 18h 0.00342 BTC 0.00346 BTC 0.00343 BTC 0.00344 BTC 2,107.04 LTC
2017-02-22 19h 0.00344 BTC 0.00346 BTC 0.00344 BTC 0.00345 BTC 951.22 LTC
2017-02-22 20h 0.00341 BTC 0.00346 BTC 0.00345 BTC 0.00343 BTC 1,205.05 LTC
2017-02-22 21h 0.00343 BTC 0.00345 BTC 0.00343 BTC 0.00344 BTC 590.11 LTC
2017-02-22 22h 0.00343 BTC 0.00345 BTC 0.00345 BTC 0.00345 BTC 692.64 LTC
2017-02-22 23h 0.00344 BTC 0.00346 BTC 0.00346 BTC 0.00345 BTC 56.03 LTC
2017-02-23 00h 0.00344 BTC 0.00346 BTC 0.00344 BTC 0.00344 BTC 26.94 LTC
2017-02-23 01h 0.00344 BTC 0.00345 BTC 0.00344 BTC 0.00344 BTC 127.16 LTC
2017-02-23 02h 0.00343 BTC 0.00345 BTC 0.00344 BTC 0.00344 BTC 81.52 LTC
2017-02-23 03h 0.00344 BTC 0.00346 BTC 0.00345 BTC 0.00346 BTC 599.27 LTC
2017-02-23 04h 0.00343 BTC 0.00347 BTC 0.00344 BTC 0.00346 BTC 269.31 LTC
2017-02-23 05h 0.00342 BTC 0.00346 BTC 0.00345 BTC 0.00342 BTC 2,087.56 LTC
2017-02-23 06h 0.00342 BTC 0.00344 BTC 0.00344 BTC 0.00343 BTC 1,006.87 LTC
2017-02-23 07h 0.00343 BTC 0.00346 BTC 0.00344 BTC 0.00344 BTC 962.05 LTC
2017-02-23 08h 0.00342 BTC 0.00346 BTC 0.00344 BTC 0.00345 BTC 1,737.52 LTC
2017-02-23 09h 0.00343 BTC 0.00345 BTC 0.00344 BTC 0.00345 BTC 1,256.34 LTC
2017-02-23 10h 0.00344 BTC 0.00346 BTC 0.00345 BTC 0.00344 BTC 263.54 LTC
Partner: LitecoinTalk | Micro invest in litecoin