There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-25 13h 0.00420 BTC 0.00437 BTC 0.00433 BTC 0.00428 BTC 11,184.80 LTC
2017-03-25 14h 0.00424 BTC 0.00429 BTC 0.00424 BTC 0.00429 BTC 6,701.66 LTC
2017-03-25 15h 0.00427 BTC 0.00432 BTC 0.00430 BTC 0.00432 BTC 5,332.21 LTC
2017-03-25 16h 0.00430 BTC 0.00436 BTC 0.00432 BTC 0.00436 BTC 6,440.62 LTC
2017-03-25 17h 0.00435 BTC 0.00440 BTC 0.00436 BTC 0.00438 BTC 11,396.80 LTC
2017-03-25 18h 0.00434 BTC 0.00437 BTC 0.00437 BTC 0.00434 BTC 1,964.65 LTC
2017-03-25 19h 0.00434 BTC 0.00439 BTC 0.00436 BTC 0.00436 BTC 732.74 LTC
2017-03-25 20h 0.00431 BTC 0.00438 BTC 0.00436 BTC 0.00434 BTC 1,857.18 LTC
2017-03-25 21h 0.00425 BTC 0.00434 BTC 0.00434 BTC 0.00426 BTC 734.34 LTC
2017-03-25 22h 0.00425 BTC 0.00432 BTC 0.00426 BTC 0.00428 BTC 1,503.06 LTC
2017-03-25 23h 0.00421 BTC 0.00428 BTC 0.00428 BTC 0.00425 BTC 1,362.49 LTC
2017-03-26 00h 0.00423 BTC 0.00426 BTC 0.00423 BTC 0.00426 BTC 640.73 LTC
2017-03-26 01h 0.00423 BTC 0.00426 BTC 0.00423 BTC 0.00423 BTC 1,922.05 LTC
2017-03-26 03h 0.00423 BTC 0.00425 BTC 0.00423 BTC 0.00425 BTC 531.15 LTC
2017-03-26 03h 0.00420 BTC 0.00425 BTC 0.00425 BTC 0.00422 BTC 2,231.75 LTC
2017-03-26 04h 0.00419 BTC 0.00423 BTC 0.00421 BTC 0.00420 BTC 1,417.25 LTC
2017-03-26 05h 0.00419 BTC 0.00422 BTC 0.00420 BTC 0.00419 BTC 97.32 LTC
2017-03-26 06h 0.00419 BTC 0.00422 BTC 0.00420 BTC 0.00422 BTC 390.13 LTC
2017-03-26 07h 0.00420 BTC 0.00425 BTC 0.00420 BTC 0.00424 BTC 3,244.96 LTC
2017-03-26 08h 0.00421 BTC 0.00425 BTC 0.00424 BTC 0.00423 BTC 286.98 LTC
2017-03-26 09h 0.00419 BTC 0.00423 BTC 0.00423 BTC 0.00420 BTC 389.53 LTC
2017-03-26 10h 0.00419 BTC 0.00422 BTC 0.00421 BTC 0.00421 BTC 69.30 LTC
2017-03-26 11h 0.00417 BTC 0.00421 BTC 0.00420 BTC 0.00420 BTC 4,173.78 LTC
2017-03-26 12h 0.00415 BTC 0.00420 BTC 0.00419 BTC 0.00418 BTC 623.99 LTC
2017-03-26 13h 0.00408 BTC 0.00419 BTC 0.00419 BTC 0.00411 BTC 5,302.09 LTC
2017-03-26 14h 0.00407 BTC 0.00416 BTC 0.00412 BTC 0.00413 BTC 6,043.94 LTC
2017-03-26 15h 0.00407 BTC 0.00415 BTC 0.00415 BTC 0.00408 BTC 1,893.22 LTC
2017-03-26 16h 0.00407 BTC 0.00413 BTC 0.00408 BTC 0.00410 BTC 3,896.23 LTC
2017-03-26 17h 0.00410 BTC 0.00417 BTC 0.00413 BTC 0.00417 BTC 4,962.23 LTC
2017-03-26 18h 0.00411 BTC 0.00417 BTC 0.00415 BTC 0.00415 BTC 2,412.02 LTC
2017-03-26 19h 0.00415 BTC 0.00418 BTC 0.00415 BTC 0.00418 BTC 939.77 LTC
2017-03-26 20h 0.00413 BTC 0.00418 BTC 0.00417 BTC 0.00416 BTC 1,577.96 LTC
2017-03-26 21h 0.00413 BTC 0.00429 BTC 0.00413 BTC 0.00428 BTC 11,590.90 LTC
2017-03-26 22h 0.00422 BTC 0.00429 BTC 0.00428 BTC 0.00427 BTC 1,999.89 LTC
2017-03-26 23h 0.00422 BTC 0.00427 BTC 0.00425 BTC 0.00425 BTC 1,105.55 LTC
2017-03-27 00h 0.00422 BTC 0.00427 BTC 0.00422 BTC 0.00426 BTC 679.40 LTC
2017-03-27 01h 0.00419 BTC 0.00425 BTC 0.00425 BTC 0.00420 BTC 1,199.57 LTC
2017-03-27 02h 0.00416 BTC 0.00423 BTC 0.00422 BTC 0.00416 BTC 1,470.47 LTC
2017-03-27 03h 0.00415 BTC 0.00419 BTC 0.00416 BTC 0.00418 BTC 2,447.39 LTC
2017-03-27 04h 0.00415 BTC 0.00419 BTC 0.00417 BTC 0.00418 BTC 1,567.13 LTC
2017-03-27 05h 0.00414 BTC 0.00421 BTC 0.00418 BTC 0.00420 BTC 3,796.38 LTC
2017-03-27 06h 0.00420 BTC 0.00425 BTC 0.00420 BTC 0.00420 BTC 4,399.57 LTC
2017-03-27 07h 0.00414 BTC 0.00422 BTC 0.00421 BTC 0.00417 BTC 2,014.09 LTC
2017-03-27 08h 0.00414 BTC 0.00419 BTC 0.00415 BTC 0.00416 BTC 568.24 LTC
2017-03-27 09h 0.00414 BTC 0.00421 BTC 0.00418 BTC 0.00420 BTC 4,888.85 LTC
2017-03-27 10h 0.00418 BTC 0.00423 BTC 0.00420 BTC 0.00422 BTC 3,697.10 LTC
2017-03-27 11h 0.00419 BTC 0.00423 BTC 0.00421 BTC 0.00419 BTC 223.47 LTC
2017-03-27 12h 0.00412 BTC 0.00422 BTC 0.00421 BTC 0.00414 BTC 2,338.58 LTC
2017-03-27 13h 0.00403 BTC 0.00413 BTC 0.00413 BTC 0.00405 BTC 7,916.15 LTC
2017-03-27 14h 0.00404 BTC 0.00411 BTC 0.00409 BTC 0.00405 BTC 7,054.70 LTC
2017-03-27 15h 0.00405 BTC 0.00411 BTC 0.00407 BTC 0.00407 BTC 7,060.14 LTC
2017-03-27 16h 0.00397 BTC 0.00406 BTC 0.00405 BTC 0.00397 BTC 7,004.46 LTC
2017-03-27 17h 0.00396 BTC 0.00400 BTC 0.00399 BTC 0.00399 BTC 4,238.43 LTC
2017-03-27 18h 0.00398 BTC 0.00403 BTC 0.00399 BTC 0.00400 BTC 2,468.34 LTC
2017-03-27 19h 0.00397 BTC 0.00403 BTC 0.00401 BTC 0.00399 BTC 1,837.61 LTC
2017-03-27 20h 0.00398 BTC 0.00402 BTC 0.00400 BTC 0.00398 BTC 766.93 LTC
2017-03-27 21h 0.00397 BTC 0.00401 BTC 0.00400 BTC 0.00397 BTC 860.63 LTC
2017-03-27 22h 0.00393 BTC 0.00400 BTC 0.00399 BTC 0.00393 BTC 1,900.74 LTC
2017-03-27 23h 0.00387 BTC 0.00393 BTC 0.00393 BTC 0.00390 BTC 7,739.42 LTC
2017-03-28 00h 0.00389 BTC 0.00395 BTC 0.00391 BTC 0.00394 BTC 1,586.98 LTC
2017-03-28 01h 0.00392 BTC 0.00397 BTC 0.00394 BTC 0.00394 BTC 5,567.14 LTC
2017-03-28 02h 0.00395 BTC 0.00399 BTC 0.00396 BTC 0.00398 BTC 2,085.07 LTC
2017-03-28 03h 0.00396 BTC 0.00400 BTC 0.00398 BTC 0.00399 BTC 1,352.57 LTC
2017-03-28 04h 0.00399 BTC 0.00401 BTC 0.00399 BTC 0.00400 BTC 1,126.33 LTC
2017-03-28 05h 0.00398 BTC 0.00401 BTC 0.00400 BTC 0.00401 BTC 1,160.33 LTC
2017-03-28 06h 0.00400 BTC 0.00407 BTC 0.00401 BTC 0.00403 BTC 6,023.18 LTC
2017-03-28 07h 0.00398 BTC 0.00405 BTC 0.00402 BTC 0.00398 BTC 920.12 LTC
2017-03-28 08h 0.00394 BTC 0.00400 BTC 0.00394 BTC 0.00398 BTC 886.96 LTC
2017-03-28 09h 0.00394 BTC 0.00399 BTC 0.00399 BTC 0.00395 BTC 2,023.55 LTC
2017-03-28 10h 0.00391 BTC 0.00395 BTC 0.00394 BTC 0.00394 BTC 924.89 LTC
2017-03-28 11h 0.00393 BTC 0.00400 BTC 0.00395 BTC 0.00395 BTC 4,117.47 LTC
2017-03-28 12h 0.00392 BTC 0.00396 BTC 0.00395 BTC 0.00394 BTC 1,349.73 LTC
2017-03-28 13h 0.00392 BTC 0.00397 BTC 0.00394 BTC 0.00395 BTC 5,621.86 LTC
2017-03-28 14h 0.00394 BTC 0.00400 BTC 0.00395 BTC 0.00399 BTC 4,386.90 LTC
2017-03-28 15h 0.00397 BTC 0.00402 BTC 0.00398 BTC 0.00399 BTC 2,700.72 LTC
2017-03-28 16h 0.00396 BTC 0.00400 BTC 0.00397 BTC 0.00398 BTC 1,625.39 LTC
2017-03-28 17h 0.00398 BTC 0.00401 BTC 0.00398 BTC 0.00401 BTC 1,064.45 LTC
2017-03-28 18h 0.00401 BTC 0.00405 BTC 0.00401 BTC 0.00402 BTC 3,778.62 LTC
2017-03-28 19h 0.00400 BTC 0.00410 BTC 0.00400 BTC 0.00408 BTC 6,919.78 LTC
2017-03-28 20h 0.00404 BTC 0.00409 BTC 0.00406 BTC 0.00406 BTC 3,509.81 LTC
2017-03-28 21h 0.00397 BTC 0.00414 BTC 0.00407 BTC 0.00407 BTC 11,283.50 LTC
2017-03-28 22h 0.00403 BTC 0.00415 BTC 0.00405 BTC 0.00403 BTC 4,839.51 LTC
2017-03-28 23h 0.00401 BTC 0.00406 BTC 0.00404 BTC 0.00403 BTC 976.33 LTC
2017-03-29 00h 0.00402 BTC 0.00407 BTC 0.00403 BTC 0.00406 BTC 1,878.51 LTC
2017-03-29 01h 0.00406 BTC 0.00408 BTC 0.00406 BTC 0.00406 BTC 1,569.05 LTC
2017-03-29 02h 0.00404 BTC 0.00408 BTC 0.00406 BTC 0.00408 BTC 2,046.17 LTC
2017-03-29 03h 0.00406 BTC 0.00410 BTC 0.00407 BTC 0.00409 BTC 5,516.82 LTC
2017-03-29 04h 0.00407 BTC 0.00410 BTC 0.00408 BTC 0.00408 BTC 3,438.46 LTC
2017-03-29 05h 0.00407 BTC 0.00410 BTC 0.00409 BTC 0.00410 BTC 3,729.27 LTC
2017-03-29 06h 0.00408 BTC 0.00414 BTC 0.00410 BTC 0.00414 BTC 8,502.27 LTC
2017-03-29 07h 0.00408 BTC 0.00414 BTC 0.00412 BTC 0.00410 BTC 2,090.98 LTC
2017-03-29 08h 0.00405 BTC 0.00412 BTC 0.00409 BTC 0.00405 BTC 2,849.36 LTC
2017-03-29 09h 0.00403 BTC 0.00407 BTC 0.00405 BTC 0.00405 BTC 112.26 LTC
2017-03-29 10h 0.00402 BTC 0.00407 BTC 0.00404 BTC 0.00405 BTC 5,350.89 LTC
2017-03-29 11h 0.00399 BTC 0.00405 BTC 0.00404 BTC 0.00399 BTC 8,331.98 LTC
2017-03-29 12h 0.00398 BTC 0.00401 BTC 0.00401 BTC 0.00400 BTC 173.45 LTC
2017-03-29 13h 0.00399 BTC 0.00401 BTC 0.00400 BTC 0.00399 BTC 1,812.87 LTC
2017-03-29 14h 0.00399 BTC 0.00402 BTC 0.00401 BTC 0.00399 BTC 873.82 LTC
2017-03-29 15h 0.00399 BTC 0.00409 BTC 0.00401 BTC 0.00406 BTC 5,837.36 LTC
2017-03-29 16h 0.00404 BTC 0.00409 BTC 0.00407 BTC 0.00408 BTC 799.78 LTC
2017-03-29 17h 0.00407 BTC 0.00416 BTC 0.00410 BTC 0.00416 BTC 4,196.62 LTC
2017-03-29 18h 0.00413 BTC 0.00419 BTC 0.00416 BTC 0.00417 BTC 5,973.80 LTC
2017-03-29 19h 0.00411 BTC 0.00419 BTC 0.00416 BTC 0.00413 BTC 5,205.38 LTC
2017-03-29 20h 0.00411 BTC 0.00415 BTC 0.00411 BTC 0.00415 BTC 617.20 LTC
2017-03-29 21h 0.00412 BTC 0.00420 BTC 0.00413 BTC 0.00413 BTC 2,213.61 LTC
2017-03-29 22h 0.00413 BTC 0.00416 BTC 0.00413 BTC 0.00416 BTC 65.76 LTC
2017-03-29 23h 0.00413 BTC 0.00416 BTC 0.00413 BTC 0.00416 BTC 380.25 LTC
2017-03-30 00h 0.00412 BTC 0.00415 BTC 0.00413 BTC 0.00413 BTC 529.37 LTC
2017-03-30 01h 0.00410 BTC 0.00413 BTC 0.00413 BTC 0.00412 BTC 2,605.87 LTC
2017-03-30 02h 0.00410 BTC 0.00413 BTC 0.00413 BTC 0.00412 BTC 1,250.76 LTC
2017-03-30 03h 0.00412 BTC 0.00415 BTC 0.00412 BTC 0.00413 BTC 4,766.81 LTC
2017-03-30 04h 0.00413 BTC 0.00418 BTC 0.00414 BTC 0.00418 BTC 7,023.19 LTC
2017-03-30 05h 0.00416 BTC 0.00442 BTC 0.00417 BTC 0.00435 BTC 22,756.50 LTC
2017-03-30 06h 0.00434 BTC 0.00522 BTC 0.00435 BTC 0.00481 BTC 117,218.00 LTC
2017-03-30 07h 0.00464 BTC 0.00537 BTC 0.00478 BTC 0.00530 BTC 58,767.80 LTC
2017-03-30 08h 0.00510 BTC 0.00643 BTC 0.00530 BTC 0.00591 BTC 117,006.00 LTC
2017-03-30 09h 0.00550 BTC 0.00720 BTC 0.00591 BTC 0.00604 BTC 147,569.00 LTC
2017-03-30 10h 0.00593 BTC 0.00699 BTC 0.00604 BTC 0.00628 BTC 90,017.10 LTC
2017-03-30 11h 0.00623 BTC 0.00672 BTC 0.00628 BTC 0.00651 BTC 43,500.70 LTC
2017-03-30 12h 0.00639 BTC 0.00659 BTC 0.00652 BTC 0.00651 BTC 893.75 LTC
Partner: LitecoinTalk | Micro invest in litecoin