There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-11-22 11h 0.00990 BTC 0.01003 BTC 0.01001 BTC 0.00997 BTC 6,264.44 LTC
2014-11-22 12h 0.00992 BTC 0.00997 BTC 0.00997 BTC 0.00995 BTC 532.68 LTC
2014-11-22 13h 0.00989 BTC 0.00998 BTC 0.00995 BTC 0.00995 BTC 1,397.89 LTC
2014-11-22 14h 0.00993 BTC 0.00998 BTC 0.00996 BTC 0.00998 BTC 1,623.43 LTC
2014-11-22 15h 0.00993 BTC 0.00999 BTC 0.00998 BTC 0.00996 BTC 2,071.92 LTC
2014-11-22 16h 0.00991 BTC 0.00996 BTC 0.00996 BTC 0.00995 BTC 1,794.93 LTC
2014-11-22 17h 0.00987 BTC 0.00994 BTC 0.00993 BTC 0.00988 BTC 1,415.07 LTC
2014-11-22 18h 0.00986 BTC 0.00993 BTC 0.00990 BTC 0.00992 BTC 2,207.00 LTC
2014-11-22 19h 0.00987 BTC 0.00993 BTC 0.00992 BTC 0.00993 BTC 1,238.05 LTC
2014-11-22 20h 0.00986 BTC 0.00993 BTC 0.00989 BTC 0.00989 BTC 1,423.45 LTC
2014-11-22 21h 0.00986 BTC 0.00994 BTC 0.00992 BTC 0.00989 BTC 1,380.46 LTC
2014-11-22 22h 0.00986 BTC 0.00997 BTC 0.00990 BTC 0.00992 BTC 3,485.00 LTC
2014-11-22 23h 0.00990 BTC 0.01001 BTC 0.00996 BTC 0.01001 BTC 2,893.34 LTC
2014-11-23 00h 0.00990 BTC 0.01001 BTC 0.01001 BTC 0.00997 BTC 2,239.76 LTC
2014-11-23 01h 0.00990 BTC 0.01000 BTC 0.00998 BTC 0.00995 BTC 2,371.74 LTC
2014-11-23 02h 0.00990 BTC 0.00998 BTC 0.00995 BTC 0.00997 BTC 1,198.10 LTC
2014-11-23 03h 0.00992 BTC 0.00997 BTC 0.00997 BTC 0.00994 BTC 612.33 LTC
2014-11-23 04h 0.00990 BTC 0.00994 BTC 0.00994 BTC 0.00992 BTC 847.24 LTC
2014-11-23 05h 0.00989 BTC 0.00996 BTC 0.00993 BTC 0.00992 BTC 896.92 LTC
2014-11-23 06h 0.00988 BTC 0.00993 BTC 0.00991 BTC 0.00992 BTC 388.89 LTC
2014-11-23 07h 0.00987 BTC 0.00992 BTC 0.00992 BTC 0.00992 BTC 956.95 LTC
2014-11-23 08h 0.00989 BTC 0.00995 BTC 0.00992 BTC 0.00990 BTC 669.10 LTC
2014-11-23 09h 0.00989 BTC 0.00995 BTC 0.00992 BTC 0.00995 BTC 321.56 LTC
2014-11-23 10h 0.00990 BTC 0.00997 BTC 0.00996 BTC 0.00992 BTC 607.22 LTC
2014-11-23 11h 0.00989 BTC 0.00994 BTC 0.00990 BTC 0.00991 BTC 337.20 LTC
2014-11-23 12h 0.00991 BTC 0.00995 BTC 0.00993 BTC 0.00995 BTC 294.10 LTC
2014-11-23 13h 0.00986 BTC 0.00995 BTC 0.00993 BTC 0.00992 BTC 3,676.50 LTC
2014-11-23 14h 0.00985 BTC 0.00994 BTC 0.00993 BTC 0.00989 BTC 1,710.16 LTC
2014-11-23 15h 0.00983 BTC 0.00997 BTC 0.00989 BTC 0.00989 BTC 5,442.73 LTC
2014-11-23 16h 0.00982 BTC 0.00989 BTC 0.00989 BTC 0.00983 BTC 2,119.71 LTC
2014-11-23 17h 0.00981 BTC 0.00986 BTC 0.00983 BTC 0.00984 BTC 2,889.83 LTC
2014-11-23 18h 0.00981 BTC 0.00986 BTC 0.00984 BTC 0.00984 BTC 811.81 LTC
2014-11-23 19h 0.00981 BTC 0.00986 BTC 0.00984 BTC 0.00982 BTC 639.27 LTC
2014-11-23 20h 0.00981 BTC 0.00985 BTC 0.00984 BTC 0.00982 BTC 650.63 LTC
2014-11-23 21h 0.00977 BTC 0.00983 BTC 0.00982 BTC 0.00978 BTC 7,894.09 LTC
2014-11-23 22h 0.00973 BTC 0.00979 BTC 0.00977 BTC 0.00978 BTC 3,656.91 LTC
2014-11-23 23h 0.00976 BTC 0.00983 BTC 0.00978 BTC 0.00980 BTC 1,446.30 LTC
2014-11-24 00h 0.00973 BTC 0.00983 BTC 0.00980 BTC 0.00979 BTC 3,952.87 LTC
2014-11-24 01h 0.00972 BTC 0.00979 BTC 0.00979 BTC 0.00973 BTC 2,001.23 LTC
2014-11-24 02h 0.00972 BTC 0.00981 BTC 0.00973 BTC 0.00976 BTC 875.65 LTC
2014-11-24 03h 0.00969 BTC 0.00978 BTC 0.00976 BTC 0.00973 BTC 2,753.92 LTC
2014-11-24 04h 0.00972 BTC 0.00982 BTC 0.00973 BTC 0.00977 BTC 733.43 LTC
2014-11-24 05h 0.00974 BTC 0.00978 BTC 0.00975 BTC 0.00978 BTC 766.33 LTC
2014-11-24 06h 0.00971 BTC 0.00978 BTC 0.00976 BTC 0.00974 BTC 758.55 LTC
2014-11-24 07h 0.00968 BTC 0.00978 BTC 0.00976 BTC 0.00972 BTC 2,466.90 LTC
2014-11-24 08h 0.00968 BTC 0.00976 BTC 0.00975 BTC 0.00972 BTC 2,235.39 LTC
2014-11-24 09h 0.00965 BTC 0.00975 BTC 0.00969 BTC 0.00975 BTC 2,227.10 LTC
2014-11-24 10h 0.00972 BTC 0.00976 BTC 0.00976 BTC 0.00975 BTC 1,271.17 LTC
2014-11-24 11h 0.00964 BTC 0.00978 BTC 0.00975 BTC 0.00969 BTC 2,560.93 LTC
2014-11-24 12h 0.00971 BTC 0.00973 BTC 0.00972 BTC 0.00972 BTC 1,617.63 LTC
2014-11-24 13h 0.00964 BTC 0.00974 BTC 0.00973 BTC 0.00968 BTC 2,339.59 LTC
2014-11-24 14h 0.00959 BTC 0.00971 BTC 0.00968 BTC 0.00959 BTC 4,467.69 LTC
2014-11-24 15h 0.00955 BTC 0.00968 BTC 0.00961 BTC 0.00968 BTC 2,647.42 LTC
2014-11-24 16h 0.00956 BTC 0.00970 BTC 0.00966 BTC 0.00963 BTC 2,747.13 LTC
2014-11-24 17h 0.00956 BTC 0.00966 BTC 0.00964 BTC 0.00956 BTC 9,594.56 LTC
2014-11-24 18h 0.00951 BTC 0.00959 BTC 0.00956 BTC 0.00956 BTC 11,431.80 LTC
2014-11-24 19h 0.00951 BTC 0.00958 BTC 0.00956 BTC 0.00952 BTC 2,806.63 LTC
2014-11-24 20h 0.00945 BTC 0.00954 BTC 0.00953 BTC 0.00948 BTC 6,465.97 LTC
2014-11-24 21h 0.00941 BTC 0.00959 BTC 0.00946 BTC 0.00957 BTC 7,390.16 LTC
2014-11-24 22h 0.00951 BTC 0.00962 BTC 0.00957 BTC 0.00955 BTC 5,324.79 LTC
2014-11-24 23h 0.00951 BTC 0.00958 BTC 0.00955 BTC 0.00954 BTC 2,509.88 LTC
2014-11-25 00h 0.00949 BTC 0.00960 BTC 0.00954 BTC 0.00950 BTC 3,154.57 LTC
2014-11-25 01h 0.00942 BTC 0.00955 BTC 0.00951 BTC 0.00945 BTC 2,542.11 LTC
2014-11-25 02h 0.00941 BTC 0.00945 BTC 0.00944 BTC 0.00944 BTC 1,274.31 LTC
2014-11-25 03h 0.00944 BTC 0.00949 BTC 0.00945 BTC 0.00946 BTC 947.85 LTC
2014-11-25 04h 0.00945 BTC 0.00950 BTC 0.00945 BTC 0.00946 BTC 253.11 LTC
2014-11-25 05h 0.00944 BTC 0.00951 BTC 0.00949 BTC 0.00948 BTC 555.85 LTC
2014-11-25 06h 0.00941 BTC 0.00950 BTC 0.00947 BTC 0.00942 BTC 2,311.86 LTC
2014-11-25 07h 0.00941 BTC 0.00945 BTC 0.00942 BTC 0.00943 BTC 499.06 LTC
2014-11-25 08h 0.00931 BTC 0.00945 BTC 0.00944 BTC 0.00933 BTC 4,979.44 LTC
2014-11-25 09h 0.00929 BTC 0.00938 BTC 0.00932 BTC 0.00938 BTC 6,332.81 LTC
2014-11-25 10h 0.00932 BTC 0.00939 BTC 0.00938 BTC 0.00938 BTC 3,743.10 LTC
2014-11-25 11h 0.00931 BTC 0.00938 BTC 0.00935 BTC 0.00933 BTC 956.62 LTC
2014-11-25 12h 0.00921 BTC 0.00937 BTC 0.00932 BTC 0.00937 BTC 13,250.90 LTC
2014-11-25 13h 0.00936 BTC 0.00951 BTC 0.00937 BTC 0.00947 BTC 5,059.87 LTC
2014-11-25 14h 0.00945 BTC 0.00958 BTC 0.00947 BTC 0.00947 BTC 9,792.70 LTC
2014-11-25 15h 0.00944 BTC 0.00955 BTC 0.00947 BTC 0.00953 BTC 2,233.87 LTC
2014-11-25 16h 0.00941 BTC 0.00963 BTC 0.00954 BTC 0.00952 BTC 6,698.37 LTC
2014-11-25 17h 0.00945 BTC 0.00964 BTC 0.00952 BTC 0.00946 BTC 5,201.86 LTC
2014-11-25 18h 0.00943 BTC 0.00955 BTC 0.00945 BTC 0.00945 BTC 1,763.64 LTC
2014-11-25 19h 0.00944 BTC 0.00952 BTC 0.00949 BTC 0.00945 BTC 776.48 LTC
2014-11-25 20h 0.00944 BTC 0.00961 BTC 0.00945 BTC 0.00947 BTC 4,856.03 LTC
2014-11-25 21h 0.00945 BTC 0.00961 BTC 0.00949 BTC 0.00951 BTC 5,034.68 LTC
2014-11-25 22h 0.00944 BTC 0.00955 BTC 0.00952 BTC 0.00949 BTC 3,061.46 LTC
2014-11-25 23h 0.00945 BTC 0.00960 BTC 0.00949 BTC 0.00952 BTC 3,738.06 LTC
2014-11-26 00h 0.00949 BTC 0.00970 BTC 0.00951 BTC 0.00958 BTC 4,943.83 LTC
2014-11-26 01h 0.00957 BTC 0.00971 BTC 0.00957 BTC 0.00958 BTC 2,311.23 LTC
2014-11-26 02h 0.00957 BTC 0.00965 BTC 0.00963 BTC 0.00962 BTC 1,445.07 LTC
2014-11-26 03h 0.00942 BTC 0.00965 BTC 0.00962 BTC 0.00950 BTC 6,273.15 LTC
2014-11-26 04h 0.00945 BTC 0.00953 BTC 0.00952 BTC 0.00949 BTC 817.79 LTC
2014-11-26 05h 0.00943 BTC 0.00951 BTC 0.00950 BTC 0.00946 BTC 537.99 LTC
2014-11-26 06h 0.00941 BTC 0.00949 BTC 0.00946 BTC 0.00945 BTC 1,863.36 LTC
2014-11-26 07h 0.00940 BTC 0.00955 BTC 0.00945 BTC 0.00954 BTC 3,585.24 LTC
2014-11-26 08h 0.00953 BTC 0.00962 BTC 0.00955 BTC 0.00960 BTC 2,727.96 LTC
2014-11-26 09h 0.00954 BTC 0.00960 BTC 0.00960 BTC 0.00958 BTC 388.38 LTC
2014-11-26 10h 0.00954 BTC 0.00959 BTC 0.00955 BTC 0.00956 BTC 678.42 LTC
2014-11-26 11h 0.00947 BTC 0.00959 BTC 0.00958 BTC 0.00954 BTC 1,821.68 LTC
2014-11-26 12h 0.00943 BTC 0.00954 BTC 0.00954 BTC 0.00949 BTC 1,696.47 LTC
2014-11-26 13h 0.00947 BTC 0.00959 BTC 0.00949 BTC 0.00956 BTC 3,233.58 LTC
2014-11-26 14h 0.00952 BTC 0.00960 BTC 0.00954 BTC 0.00959 BTC 3,888.81 LTC
2014-11-26 15h 0.00952 BTC 0.00960 BTC 0.00957 BTC 0.00956 BTC 1,876.29 LTC
2014-11-26 16h 0.00946 BTC 0.00961 BTC 0.00955 BTC 0.00961 BTC 3,162.65 LTC
2014-11-26 17h 0.00952 BTC 0.00961 BTC 0.00961 BTC 0.00957 BTC 429.00 LTC
2014-11-26 18h 0.00957 BTC 0.00962 BTC 0.00957 BTC 0.00958 BTC 1,602.77 LTC
2014-11-26 19h 0.00958 BTC 0.00978 BTC 0.00959 BTC 0.00966 BTC 9,958.90 LTC
2014-11-26 20h 0.00961 BTC 0.00980 BTC 0.00966 BTC 0.00965 BTC 13,683.40 LTC
2014-11-26 21h 0.00961 BTC 0.00972 BTC 0.00964 BTC 0.00969 BTC 7,629.61 LTC
2014-11-26 22h 0.00963 BTC 0.00978 BTC 0.00967 BTC 0.00969 BTC 7,286.88 LTC
2014-11-26 23h 0.00966 BTC 0.00978 BTC 0.00969 BTC 0.00968 BTC 3,387.07 LTC
2014-11-27 00h 0.00961 BTC 0.00973 BTC 0.00966 BTC 0.00961 BTC 2,341.72 LTC
2014-11-27 01h 0.00957 BTC 0.00966 BTC 0.00961 BTC 0.00964 BTC 4,007.83 LTC
2014-11-27 02h 0.00955 BTC 0.00964 BTC 0.00960 BTC 0.00960 BTC 2,398.66 LTC
2014-11-27 03h 0.00954 BTC 0.00963 BTC 0.00963 BTC 0.00957 BTC 790.66 LTC
2014-11-27 04h 0.00954 BTC 0.00959 BTC 0.00957 BTC 0.00956 BTC 577.46 LTC
2014-11-27 05h 0.00955 BTC 0.00961 BTC 0.00959 BTC 0.00959 BTC 353.16 LTC
2014-11-27 06h 0.00955 BTC 0.00964 BTC 0.00959 BTC 0.00957 BTC 1,956.34 LTC
2014-11-27 07h 0.00958 BTC 0.00962 BTC 0.00960 BTC 0.00961 BTC 990.07 LTC
2014-11-27 08h 0.00960 BTC 0.00963 BTC 0.00960 BTC 0.00962 BTC 916.15 LTC
2014-11-27 09h 0.00955 BTC 0.00962 BTC 0.00962 BTC 0.00958 BTC 3,041.96 LTC
Partner: LitecoinTalk | Micro invest in litecoin