There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-04-22 14h 0.00617 BTC 0.00620 BTC 0.00617 BTC 0.00618 BTC 3,889.81 LTC
2015-04-22 15h 0.00617 BTC 0.00622 BTC 0.00618 BTC 0.00619 BTC 2,977.25 LTC
2015-04-22 16h 0.00613 BTC 0.00621 BTC 0.00619 BTC 0.00616 BTC 5,285.57 LTC
2015-04-22 17h 0.00612 BTC 0.00619 BTC 0.00615 BTC 0.00613 BTC 7,415.29 LTC
2015-04-22 18h 0.00611 BTC 0.00620 BTC 0.00613 BTC 0.00613 BTC 2,797.81 LTC
2015-04-22 19h 0.00612 BTC 0.00619 BTC 0.00613 BTC 0.00616 BTC 2,471.68 LTC
2015-04-22 20h 0.00612 BTC 0.00620 BTC 0.00616 BTC 0.00617 BTC 4,204.26 LTC
2015-04-22 21h 0.00616 BTC 0.00621 BTC 0.00617 BTC 0.00618 BTC 3,384.51 LTC
2015-04-22 22h 0.00614 BTC 0.00620 BTC 0.00618 BTC 0.00620 BTC 1,982.14 LTC
2015-04-22 23h 0.00618 BTC 0.00621 BTC 0.00618 BTC 0.00620 BTC 3,133.98 LTC
2015-04-23 00h 0.00618 BTC 0.00621 BTC 0.00620 BTC 0.00620 BTC 2,289.00 LTC
2015-04-23 01h 0.00618 BTC 0.00621 BTC 0.00620 BTC 0.00620 BTC 549.46 LTC
2015-04-23 02h 0.00618 BTC 0.00623 BTC 0.00619 BTC 0.00621 BTC 2,362.13 LTC
2015-04-23 03h 0.00613 BTC 0.00621 BTC 0.00621 BTC 0.00618 BTC 26,411.50 LTC
2015-04-23 04h 0.00612 BTC 0.00621 BTC 0.00620 BTC 0.00621 BTC 5,531.56 LTC
2015-04-23 05h 0.00617 BTC 0.00621 BTC 0.00619 BTC 0.00618 BTC 1,198.32 LTC
2015-04-23 06h 0.00616 BTC 0.00621 BTC 0.00618 BTC 0.00619 BTC 2,857.40 LTC
2015-04-23 07h 0.00616 BTC 0.00620 BTC 0.00620 BTC 0.00618 BTC 1,811.51 LTC
2015-04-23 08h 0.00616 BTC 0.00620 BTC 0.00617 BTC 0.00617 BTC 1,027.64 LTC
2015-04-23 09h 0.00615 BTC 0.00619 BTC 0.00619 BTC 0.00617 BTC 2,241.14 LTC
2015-04-23 10h 0.00616 BTC 0.00619 BTC 0.00617 BTC 0.00619 BTC 2,589.93 LTC
2015-04-23 11h 0.00618 BTC 0.00620 BTC 0.00618 BTC 0.00619 BTC 3,278.16 LTC
2015-04-23 12h 0.00617 BTC 0.00620 BTC 0.00619 BTC 0.00619 BTC 2,302.61 LTC
2015-04-23 13h 0.00615 BTC 0.00620 BTC 0.00619 BTC 0.00617 BTC 7,942.69 LTC
2015-04-23 14h 0.00615 BTC 0.00620 BTC 0.00616 BTC 0.00619 BTC 4,319.90 LTC
2015-04-23 15h 0.00615 BTC 0.00619 BTC 0.00619 BTC 0.00618 BTC 641.43 LTC
2015-04-23 16h 0.00615 BTC 0.00620 BTC 0.00616 BTC 0.00616 BTC 2,513.17 LTC
2015-04-23 17h 0.00615 BTC 0.00619 BTC 0.00617 BTC 0.00615 BTC 2,055.30 LTC
2015-04-23 18h 0.00614 BTC 0.00617 BTC 0.00615 BTC 0.00617 BTC 1,924.85 LTC
2015-04-23 19h 0.00614 BTC 0.00618 BTC 0.00617 BTC 0.00618 BTC 1,073.54 LTC
2015-04-23 20h 0.00614 BTC 0.00618 BTC 0.00614 BTC 0.00615 BTC 551.21 LTC
2015-04-23 21h 0.00613 BTC 0.00618 BTC 0.00615 BTC 0.00616 BTC 1,339.33 LTC
2015-04-23 22h 0.00616 BTC 0.00617 BTC 0.00616 BTC 0.00617 BTC 404.60 LTC
2015-04-23 23h 0.00613 BTC 0.00619 BTC 0.00616 BTC 0.00615 BTC 2,257.10 LTC
2015-04-24 00h 0.00609 BTC 0.00619 BTC 0.00618 BTC 0.00613 BTC 32,876.30 LTC
2015-04-24 01h 0.00611 BTC 0.00619 BTC 0.00612 BTC 0.00617 BTC 5,297.42 LTC
2015-04-24 02h 0.00616 BTC 0.00620 BTC 0.00619 BTC 0.00618 BTC 1,679.34 LTC
2015-04-24 03h 0.00613 BTC 0.00618 BTC 0.00617 BTC 0.00617 BTC 2,269.94 LTC
2015-04-24 04h 0.00612 BTC 0.00618 BTC 0.00617 BTC 0.00617 BTC 1,238.15 LTC
2015-04-24 05h 0.00613 BTC 0.00618 BTC 0.00617 BTC 0.00617 BTC 2,012.73 LTC
2015-04-24 06h 0.00612 BTC 0.00619 BTC 0.00616 BTC 0.00616 BTC 4,128.00 LTC
2015-04-24 07h 0.00612 BTC 0.00618 BTC 0.00617 BTC 0.00617 BTC 3,628.55 LTC
2015-04-24 08h 0.00614 BTC 0.00619 BTC 0.00618 BTC 0.00616 BTC 983.49 LTC
2015-04-24 09h 0.00613 BTC 0.00618 BTC 0.00617 BTC 0.00613 BTC 3,540.38 LTC
2015-04-24 10h 0.00613 BTC 0.00618 BTC 0.00616 BTC 0.00617 BTC 1,804.84 LTC
2015-04-24 11h 0.00613 BTC 0.00618 BTC 0.00615 BTC 0.00616 BTC 988.38 LTC
2015-04-24 12h 0.00613 BTC 0.00617 BTC 0.00616 BTC 0.00615 BTC 1,027.21 LTC
2015-04-24 13h 0.00613 BTC 0.00617 BTC 0.00615 BTC 0.00614 BTC 457.50 LTC
2015-04-24 14h 0.00613 BTC 0.00618 BTC 0.00613 BTC 0.00617 BTC 1,531.39 LTC
2015-04-24 15h 0.00615 BTC 0.00619 BTC 0.00616 BTC 0.00616 BTC 409.52 LTC
2015-04-24 16h 0.00614 BTC 0.00618 BTC 0.00616 BTC 0.00617 BTC 854.22 LTC
2015-04-24 17h 0.00614 BTC 0.00617 BTC 0.00616 BTC 0.00615 BTC 88.14 LTC
2015-04-24 18h 0.00613 BTC 0.00617 BTC 0.00615 BTC 0.00617 BTC 1,387.37 LTC
2015-04-24 19h 0.00612 BTC 0.00617 BTC 0.00614 BTC 0.00614 BTC 1,067.28 LTC
2015-04-24 20h 0.00612 BTC 0.00618 BTC 0.00615 BTC 0.00614 BTC 2,224.43 LTC
2015-04-24 21h 0.00614 BTC 0.00618 BTC 0.00614 BTC 0.00614 BTC 1,736.35 LTC
2015-04-24 22h 0.00613 BTC 0.00617 BTC 0.00614 BTC 0.00615 BTC 580.67 LTC
2015-04-24 23h 0.00612 BTC 0.00616 BTC 0.00615 BTC 0.00614 BTC 1,115.39 LTC
2015-04-25 00h 0.00612 BTC 0.00616 BTC 0.00616 BTC 0.00615 BTC 667.53 LTC
2015-04-25 01h 0.00610 BTC 0.00616 BTC 0.00615 BTC 0.00615 BTC 2,713.76 LTC
2015-04-25 02h 0.00614 BTC 0.00618 BTC 0.00615 BTC 0.00614 BTC 609.54 LTC
2015-04-25 03h 0.00615 BTC 0.00617 BTC 0.00615 BTC 0.00616 BTC 1,069.75 LTC
2015-04-25 04h 0.00613 BTC 0.00617 BTC 0.00616 BTC 0.00614 BTC 371.91 LTC
2015-04-25 05h 0.00611 BTC 0.00618 BTC 0.00614 BTC 0.00616 BTC 3,434.07 LTC
2015-04-25 06h 0.00613 BTC 0.00616 BTC 0.00616 BTC 0.00614 BTC 216.51 LTC
2015-04-25 07h 0.00614 BTC 0.00618 BTC 0.00614 BTC 0.00618 BTC 1,608.48 LTC
2015-04-25 08h 0.00611 BTC 0.00618 BTC 0.00617 BTC 0.00615 BTC 7,234.67 LTC
2015-04-25 09h 0.00615 BTC 0.00620 BTC 0.00615 BTC 0.00619 BTC 10,564.10 LTC
2015-04-25 10h 0.00616 BTC 0.00619 BTC 0.00618 BTC 0.00617 BTC 138.79 LTC
2015-04-25 11h 0.00616 BTC 0.00619 BTC 0.00616 BTC 0.00617 BTC 805.59 LTC
2015-04-25 12h 0.00615 BTC 0.00618 BTC 0.00618 BTC 0.00617 BTC 870.12 LTC
2015-04-25 13h 0.00615 BTC 0.00618 BTC 0.00617 BTC 0.00615 BTC 683.24 LTC
2015-04-25 14h 0.00613 BTC 0.00617 BTC 0.00614 BTC 0.00615 BTC 4,162.21 LTC
2015-04-25 15h 0.00611 BTC 0.00615 BTC 0.00615 BTC 0.00611 BTC 1,894.68 LTC
2015-04-25 16h 0.00611 BTC 0.00616 BTC 0.00612 BTC 0.00615 BTC 1,161.24 LTC
2015-04-25 17h 0.00613 BTC 0.00616 BTC 0.00613 BTC 0.00614 BTC 846.76 LTC
2015-04-25 18h 0.00611 BTC 0.00614 BTC 0.00614 BTC 0.00613 BTC 2,096.07 LTC
2015-04-25 19h 0.00611 BTC 0.00617 BTC 0.00611 BTC 0.00616 BTC 3,417.20 LTC
2015-04-25 20h 0.00613 BTC 0.00618 BTC 0.00614 BTC 0.00615 BTC 2,578.40 LTC
2015-04-25 21h 0.00613 BTC 0.00618 BTC 0.00614 BTC 0.00617 BTC 3,443.95 LTC
2015-04-25 22h 0.00614 BTC 0.00618 BTC 0.00617 BTC 0.00618 BTC 1,271.60 LTC
2015-04-25 23h 0.00614 BTC 0.00619 BTC 0.00618 BTC 0.00618 BTC 1,946.39 LTC
2015-04-26 00h 0.00615 BTC 0.00621 BTC 0.00618 BTC 0.00621 BTC 2,972.82 LTC
2015-04-26 01h 0.00616 BTC 0.00625 BTC 0.00619 BTC 0.00624 BTC 6,029.24 LTC
2015-04-26 02h 0.00618 BTC 0.00627 BTC 0.00624 BTC 0.00625 BTC 2,521.93 LTC
2015-04-26 03h 0.00613 BTC 0.00627 BTC 0.00626 BTC 0.00620 BTC 22,143.70 LTC
2015-04-26 04h 0.00618 BTC 0.00623 BTC 0.00619 BTC 0.00619 BTC 13,001.10 LTC
2015-04-26 05h 0.00617 BTC 0.00625 BTC 0.00620 BTC 0.00619 BTC 1,811.20 LTC
2015-04-26 06h 0.00616 BTC 0.00620 BTC 0.00619 BTC 0.00617 BTC 649.51 LTC
2015-04-26 07h 0.00615 BTC 0.00619 BTC 0.00618 BTC 0.00617 BTC 2,059.20 LTC
2015-04-26 08h 0.00614 BTC 0.00618 BTC 0.00617 BTC 0.00615 BTC 951.32 LTC
2015-04-26 09h 0.00614 BTC 0.00619 BTC 0.00614 BTC 0.00618 BTC 1,178.08 LTC
2015-04-26 10h 0.00615 BTC 0.00620 BTC 0.00617 BTC 0.00616 BTC 1,557.72 LTC
2015-04-26 11h 0.00616 BTC 0.00618 BTC 0.00617 BTC 0.00617 BTC 46.74 LTC
2015-04-26 12h 0.00615 BTC 0.00618 BTC 0.00618 BTC 0.00615 BTC 1,489.89 LTC
2015-04-26 13h 0.00614 BTC 0.00622 BTC 0.00616 BTC 0.00614 BTC 5,554.42 LTC
2015-04-26 14h 0.00611 BTC 0.00619 BTC 0.00615 BTC 0.00613 BTC 12,159.60 LTC
2015-04-26 15h 0.00611 BTC 0.00617 BTC 0.00613 BTC 0.00612 BTC 4,817.48 LTC
2015-04-26 16h 0.00607 BTC 0.00616 BTC 0.00612 BTC 0.00611 BTC 10,179.40 LTC
2015-04-26 17h 0.00607 BTC 0.00615 BTC 0.00608 BTC 0.00609 BTC 4,165.06 LTC
2015-04-26 18h 0.00606 BTC 0.00611 BTC 0.00608 BTC 0.00607 BTC 3,601.14 LTC
2015-04-26 19h 0.00606 BTC 0.00613 BTC 0.00607 BTC 0.00610 BTC 8,722.58 LTC
2015-04-26 20h 0.00606 BTC 0.00612 BTC 0.00610 BTC 0.00607 BTC 3,457.60 LTC
2015-04-26 21h 0.00606 BTC 0.00610 BTC 0.00607 BTC 0.00607 BTC 3,901.97 LTC
2015-04-26 22h 0.00607 BTC 0.00611 BTC 0.00608 BTC 0.00607 BTC 541.37 LTC
2015-04-26 23h 0.00607 BTC 0.00610 BTC 0.00607 BTC 0.00608 BTC 216.81 LTC
2015-04-27 00h 0.00606 BTC 0.00612 BTC 0.00608 BTC 0.00610 BTC 957.55 LTC
2015-04-27 01h 0.00606 BTC 0.00612 BTC 0.00608 BTC 0.00608 BTC 1,077.42 LTC
2015-04-27 02h 0.00607 BTC 0.00611 BTC 0.00607 BTC 0.00609 BTC 1,170.67 LTC
2015-04-27 03h 0.00607 BTC 0.00610 BTC 0.00609 BTC 0.00610 BTC 1,124.03 LTC
2015-04-27 04h 0.00607 BTC 0.00610 BTC 0.00610 BTC 0.00608 BTC 1,253.09 LTC
2015-04-27 05h 0.00606 BTC 0.00610 BTC 0.00607 BTC 0.00606 BTC 1,973.07 LTC
2015-04-27 06h 0.00606 BTC 0.00608 BTC 0.00608 BTC 0.00607 BTC 968.36 LTC
2015-04-27 07h 0.00606 BTC 0.00608 BTC 0.00608 BTC 0.00608 BTC 1,775.68 LTC
2015-04-27 08h 0.00606 BTC 0.00610 BTC 0.00608 BTC 0.00608 BTC 2,506.48 LTC
2015-04-27 09h 0.00607 BTC 0.00611 BTC 0.00610 BTC 0.00609 BTC 1,319.82 LTC
2015-04-27 10h 0.00606 BTC 0.00609 BTC 0.00609 BTC 0.00608 BTC 2,491.00 LTC
2015-04-27 11h 0.00606 BTC 0.00611 BTC 0.00608 BTC 0.00611 BTC 5,170.97 LTC
2015-04-27 12h 0.00603 BTC 0.00611 BTC 0.00610 BTC 0.00608 BTC 10,894.80 LTC
Partner: LitecoinTalk | Micro invest in litecoin