There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-20 07h 0.01808 BTC 0.01841 BTC 0.01831 BTC 0.01818 BTC 11,578.60 LTC
2017-06-20 08h 0.01796 BTC 0.01820 BTC 0.01818 BTC 0.01804 BTC 3,420.40 LTC
2017-06-20 09h 0.01790 BTC 0.01815 BTC 0.01804 BTC 0.01796 BTC 4,005.85 LTC
2017-06-20 10h 0.01786 BTC 0.01821 BTC 0.01796 BTC 0.01811 BTC 5,313.16 LTC
2017-06-20 11h 0.01787 BTC 0.01815 BTC 0.01810 BTC 0.01797 BTC 3,699.71 LTC
2017-06-20 12h 0.01754 BTC 0.01796 BTC 0.01796 BTC 0.01764 BTC 17,655.70 LTC
2017-06-20 13h 0.01730 BTC 0.01781 BTC 0.01758 BTC 0.01740 BTC 7,349.12 LTC
2017-06-20 14h 0.01670 BTC 0.01745 BTC 0.01740 BTC 0.01696 BTC 27,575.40 LTC
2017-06-20 15h 0.01682 BTC 0.01730 BTC 0.01696 BTC 0.01726 BTC 16,111.80 LTC
2017-06-20 16h 0.01700 BTC 0.01749 BTC 0.01726 BTC 0.01719 BTC 7,317.01 LTC
2017-06-20 17h 0.01646 BTC 0.01722 BTC 0.01719 BTC 0.01667 BTC 14,711.30 LTC
2017-06-20 18h 0.01581 BTC 0.01690 BTC 0.01657 BTC 0.01606 BTC 22,856.50 LTC
2017-06-20 19h 0.01590 BTC 0.01644 BTC 0.01606 BTC 0.01612 BTC 10,464.90 LTC
2017-06-20 20h 0.01589 BTC 0.01626 BTC 0.01612 BTC 0.01594 BTC 15,651.50 LTC
2017-06-20 21h 0.01580 BTC 0.01636 BTC 0.01594 BTC 0.01635 BTC 22,631.20 LTC
2017-06-20 22h 0.01630 BTC 0.01686 BTC 0.01635 BTC 0.01672 BTC 4,876.32 LTC
2017-06-20 23h 0.01645 BTC 0.01680 BTC 0.01672 BTC 0.01669 BTC 7,844.88 LTC
2017-06-21 00h 0.01660 BTC 0.01694 BTC 0.01671 BTC 0.01673 BTC 11,131.60 LTC
2017-06-21 01h 0.01640 BTC 0.01673 BTC 0.01670 BTC 0.01662 BTC 3,758.37 LTC
2017-06-21 02h 0.01650 BTC 0.01673 BTC 0.01662 BTC 0.01657 BTC 4,379.27 LTC
2017-06-21 03h 0.01601 BTC 0.01669 BTC 0.01657 BTC 0.01606 BTC 10,124.70 LTC
2017-06-21 04h 0.01595 BTC 0.01619 BTC 0.01606 BTC 0.01601 BTC 6,577.01 LTC
2017-06-21 05h 0.01590 BTC 0.01623 BTC 0.01601 BTC 0.01603 BTC 7,650.41 LTC
2017-06-21 06h 0.01588 BTC 0.01634 BTC 0.01602 BTC 0.01628 BTC 4,762.12 LTC
2017-06-21 07h 0.01615 BTC 0.01641 BTC 0.01633 BTC 0.01615 BTC 2,576.64 LTC
2017-06-21 08h 0.01615 BTC 0.01630 BTC 0.01616 BTC 0.01615 BTC 1,777.28 LTC
2017-06-21 09h 0.01611 BTC 0.01632 BTC 0.01615 BTC 0.01616 BTC 4,569.07 LTC
2017-06-21 10h 0.01616 BTC 0.01638 BTC 0.01617 BTC 0.01618 BTC 2,386.71 LTC
2017-06-21 11h 0.01610 BTC 0.01650 BTC 0.01618 BTC 0.01623 BTC 3,810.87 LTC
2017-06-21 12h 0.01619 BTC 0.01660 BTC 0.01623 BTC 0.01650 BTC 5,543.77 LTC
2017-06-21 13h 0.01639 BTC 0.01738 BTC 0.01649 BTC 0.01719 BTC 12,720.10 LTC
2017-06-21 14h 0.01695 BTC 0.01738 BTC 0.01719 BTC 0.01717 BTC 7,662.88 LTC
2017-06-21 15h 0.01708 BTC 0.01752 BTC 0.01710 BTC 0.01741 BTC 7,627.37 LTC
2017-06-21 16h 0.01694 BTC 0.01748 BTC 0.01741 BTC 0.01713 BTC 3,612.34 LTC
2017-06-21 17h 0.01702 BTC 0.01723 BTC 0.01714 BTC 0.01704 BTC 1,340.76 LTC
2017-06-21 18h 0.01663 BTC 0.01710 BTC 0.01710 BTC 0.01686 BTC 1,920.87 LTC
2017-06-21 19h 0.01665 BTC 0.01698 BTC 0.01697 BTC 0.01670 BTC 1,168.79 LTC
2017-06-21 20h 0.01650 BTC 0.01699 BTC 0.01670 BTC 0.01656 BTC 4,024.70 LTC
2017-06-21 21h 0.01651 BTC 0.01679 BTC 0.01656 BTC 0.01657 BTC 7,446.86 LTC
2017-06-21 22h 0.01647 BTC 0.01681 BTC 0.01656 BTC 0.01666 BTC 1,563.67 LTC
2017-06-21 23h 0.01631 BTC 0.01675 BTC 0.01666 BTC 0.01660 BTC 7,060.70 LTC
2017-06-22 00h 0.01656 BTC 0.01676 BTC 0.01666 BTC 0.01669 BTC 3,571.03 LTC
2017-06-22 01h 0.01652 BTC 0.01675 BTC 0.01664 BTC 0.01675 BTC 2,790.68 LTC
2017-06-22 02h 0.01676 BTC 0.01699 BTC 0.01676 BTC 0.01690 BTC 3,294.57 LTC
2017-06-22 03h 0.01676 BTC 0.01700 BTC 0.01694 BTC 0.01685 BTC 3,849.20 LTC
2017-06-22 04h 0.01653 BTC 0.01691 BTC 0.01684 BTC 0.01654 BTC 2,976.75 LTC
2017-06-22 05h 0.01646 BTC 0.01700 BTC 0.01657 BTC 0.01666 BTC 3,602.93 LTC
2017-06-22 06h 0.01664 BTC 0.01695 BTC 0.01668 BTC 0.01684 BTC 7,781.66 LTC
2017-06-22 07h 0.01674 BTC 0.01692 BTC 0.01684 BTC 0.01686 BTC 5,309.12 LTC
2017-06-22 08h 0.01687 BTC 0.01726 BTC 0.01687 BTC 0.01707 BTC 5,936.24 LTC
2017-06-22 09h 0.01689 BTC 0.01708 BTC 0.01707 BTC 0.01707 BTC 1,700.99 LTC
2017-06-22 10h 0.01696 BTC 0.01722 BTC 0.01702 BTC 0.01721 BTC 2,352.86 LTC
2017-06-22 11h 0.01687 BTC 0.01722 BTC 0.01717 BTC 0.01699 BTC 1,282.22 LTC
2017-06-22 12h 0.01692 BTC 0.01718 BTC 0.01692 BTC 0.01704 BTC 1,673.82 LTC
2017-06-22 13h 0.01696 BTC 0.01714 BTC 0.01703 BTC 0.01706 BTC 1,883.84 LTC
2017-06-22 14h 0.01696 BTC 0.01752 BTC 0.01706 BTC 0.01752 BTC 8,905.04 LTC
2017-06-22 15h 0.01712 BTC 0.01763 BTC 0.01752 BTC 0.01721 BTC 12,351.50 LTC
2017-06-22 16h 0.01698 BTC 0.01726 BTC 0.01726 BTC 0.01701 BTC 3,733.46 LTC
2017-06-22 17h 0.01701 BTC 0.01718 BTC 0.01701 BTC 0.01702 BTC 3,798.97 LTC
2017-06-22 18h 0.01694 BTC 0.01718 BTC 0.01708 BTC 0.01695 BTC 2,739.64 LTC
2017-06-22 19h 0.01694 BTC 0.01708 BTC 0.01695 BTC 0.01707 BTC 1,726.02 LTC
2017-06-22 20h 0.01695 BTC 0.01721 BTC 0.01706 BTC 0.01721 BTC 4,938.04 LTC
2017-06-22 21h 0.01710 BTC 0.01732 BTC 0.01721 BTC 0.01714 BTC 9,450.89 LTC
2017-06-22 22h 0.01700 BTC 0.01726 BTC 0.01714 BTC 0.01704 BTC 2,710.66 LTC
2017-06-22 23h 0.01702 BTC 0.01714 BTC 0.01703 BTC 0.01713 BTC 2,812.13 LTC
2017-06-23 00h 0.01688 BTC 0.01718 BTC 0.01713 BTC 0.01698 BTC 1,462.55 LTC
2017-06-23 01h 0.01687 BTC 0.01697 BTC 0.01697 BTC 0.01697 BTC 1,017.49 LTC
2017-06-23 02h 0.01686 BTC 0.01704 BTC 0.01698 BTC 0.01692 BTC 1,402.53 LTC
2017-06-23 03h 0.01688 BTC 0.01699 BTC 0.01693 BTC 0.01691 BTC 991.51 LTC
2017-06-23 04h 0.01687 BTC 0.01695 BTC 0.01690 BTC 0.01691 BTC 347.75 LTC
2017-06-23 05h 0.01691 BTC 0.01720 BTC 0.01691 BTC 0.01712 BTC 1,926.75 LTC
2017-06-23 06h 0.01700 BTC 0.01725 BTC 0.01712 BTC 0.01705 BTC 5,397.44 LTC
2017-06-23 07h 0.01703 BTC 0.01715 BTC 0.01705 BTC 0.01706 BTC 4,066.91 LTC
2017-06-23 08h 0.01696 BTC 0.01712 BTC 0.01704 BTC 0.01696 BTC 1,716.33 LTC
2017-06-23 09h 0.01696 BTC 0.01707 BTC 0.01697 BTC 0.01706 BTC 1,899.21 LTC
2017-06-23 10h 0.01684 BTC 0.01706 BTC 0.01697 BTC 0.01695 BTC 2,470.34 LTC
2017-06-23 11h 0.01690 BTC 0.01711 BTC 0.01696 BTC 0.01704 BTC 2,487.64 LTC
2017-06-23 12h 0.01691 BTC 0.01708 BTC 0.01701 BTC 0.01699 BTC 1,031.09 LTC
2017-06-23 13h 0.01694 BTC 0.01714 BTC 0.01700 BTC 0.01706 BTC 800.13 LTC
2017-06-23 14h 0.01689 BTC 0.01704 BTC 0.01703 BTC 0.01698 BTC 2,121.73 LTC
2017-06-23 15h 0.01691 BTC 0.01705 BTC 0.01700 BTC 0.01695 BTC 1,260.79 LTC
2017-06-23 16h 0.01658 BTC 0.01697 BTC 0.01695 BTC 0.01658 BTC 4,585.90 LTC
2017-06-23 17h 0.01659 BTC 0.01685 BTC 0.01660 BTC 0.01672 BTC 2,733.31 LTC
2017-06-23 18h 0.01667 BTC 0.01693 BTC 0.01675 BTC 0.01681 BTC 5,171.36 LTC
2017-06-23 19h 0.01669 BTC 0.01690 BTC 0.01682 BTC 0.01679 BTC 3,426.68 LTC
2017-06-23 20h 0.01676 BTC 0.01685 BTC 0.01678 BTC 0.01685 BTC 705.97 LTC
2017-06-23 21h 0.01680 BTC 0.01695 BTC 0.01686 BTC 0.01681 BTC 1,566.66 LTC
2017-06-23 22h 0.01680 BTC 0.01696 BTC 0.01681 BTC 0.01687 BTC 659.39 LTC
2017-06-23 23h 0.01688 BTC 0.01700 BTC 0.01690 BTC 0.01692 BTC 1,092.01 LTC
2017-06-24 00h 0.01685 BTC 0.01706 BTC 0.01690 BTC 0.01689 BTC 2,289.93 LTC
2017-06-24 01h 0.01680 BTC 0.01692 BTC 0.01692 BTC 0.01685 BTC 725.16 LTC
2017-06-24 02h 0.01676 BTC 0.01685 BTC 0.01680 BTC 0.01682 BTC 736.32 LTC
2017-06-24 03h 0.01669 BTC 0.01684 BTC 0.01677 BTC 0.01680 BTC 1,445.17 LTC
2017-06-24 04h 0.01656 BTC 0.01681 BTC 0.01674 BTC 0.01667 BTC 2,067.00 LTC
2017-06-24 05h 0.01667 BTC 0.01681 BTC 0.01667 BTC 0.01671 BTC 530.71 LTC
2017-06-24 06h 0.01654 BTC 0.01671 BTC 0.01670 BTC 0.01664 BTC 1,009.09 LTC
2017-06-24 07h 0.01645 BTC 0.01664 BTC 0.01659 BTC 0.01646 BTC 1,709.73 LTC
2017-06-24 08h 0.01644 BTC 0.01661 BTC 0.01646 BTC 0.01655 BTC 2,121.50 LTC
2017-06-24 09h 0.01655 BTC 0.01677 BTC 0.01661 BTC 0.01675 BTC 2,066.76 LTC
2017-06-24 10h 0.01655 BTC 0.01676 BTC 0.01671 BTC 0.01661 BTC 2,066.99 LTC
2017-06-24 11h 0.01657 BTC 0.01669 BTC 0.01661 BTC 0.01660 BTC 488.85 LTC
2017-06-24 12h 0.01659 BTC 0.01669 BTC 0.01666 BTC 0.01665 BTC 927.61 LTC
2017-06-24 13h 0.01642 BTC 0.01666 BTC 0.01666 BTC 0.01661 BTC 3,882.86 LTC
2017-06-24 14h 0.01650 BTC 0.01666 BTC 0.01660 BTC 0.01665 BTC 3,858.92 LTC
2017-06-24 15h 0.01653 BTC 0.01667 BTC 0.01666 BTC 0.01661 BTC 1,883.25 LTC
2017-06-24 16h 0.01650 BTC 0.01665 BTC 0.01661 BTC 0.01650 BTC 1,089.61 LTC
2017-06-24 17h 0.01640 BTC 0.01658 BTC 0.01650 BTC 0.01653 BTC 2,784.86 LTC
2017-06-24 18h 0.01650 BTC 0.01678 BTC 0.01660 BTC 0.01662 BTC 3,260.12 LTC
2017-06-24 19h 0.01646 BTC 0.01667 BTC 0.01658 BTC 0.01660 BTC 2,009.03 LTC
2017-06-24 20h 0.01633 BTC 0.01662 BTC 0.01660 BTC 0.01652 BTC 2,382.22 LTC
2017-06-24 21h 0.01649 BTC 0.01666 BTC 0.01652 BTC 0.01661 BTC 1,116.01 LTC
2017-06-24 22h 0.01659 BTC 0.01672 BTC 0.01661 BTC 0.01660 BTC 978.66 LTC
2017-06-24 23h 0.01649 BTC 0.01665 BTC 0.01663 BTC 0.01652 BTC 941.83 LTC
2017-06-25 00h 0.01644 BTC 0.01663 BTC 0.01657 BTC 0.01649 BTC 1,490.84 LTC
2017-06-25 01h 0.01640 BTC 0.01658 BTC 0.01644 BTC 0.01651 BTC 797.42 LTC
2017-06-25 02h 0.01649 BTC 0.01675 BTC 0.01656 BTC 0.01667 BTC 1,987.43 LTC
2017-06-25 03h 0.01664 BTC 0.01676 BTC 0.01667 BTC 0.01671 BTC 285.23 LTC
2017-06-25 04h 0.01667 BTC 0.01692 BTC 0.01667 BTC 0.01680 BTC 1,741.41 LTC
2017-06-25 05h 0.01671 BTC 0.01684 BTC 0.01676 BTC 0.01671 BTC 888.05 LTC
2017-06-25 06h 0.01667 BTC 0.01676 BTC 0.01676 BTC 0.01670 BTC 58.66 LTC
Partner: LitecoinTalk | Micro invest in litecoin