There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-06-26 07h 0.01176 BTC 0.01195 BTC 0.01180 BTC 0.01192 BTC 6,085.29 LTC
2015-06-26 08h 0.01190 BTC 0.01207 BTC 0.01192 BTC 0.01193 BTC 4,542.93 LTC
2015-06-26 09h 0.01184 BTC 0.01195 BTC 0.01195 BTC 0.01186 BTC 3,027.50 LTC
2015-06-26 10h 0.01185 BTC 0.01193 BTC 0.01188 BTC 0.01189 BTC 2,639.06 LTC
2015-06-26 11h 0.01184 BTC 0.01195 BTC 0.01189 BTC 0.01188 BTC 1,176.83 LTC
2015-06-26 12h 0.01182 BTC 0.01204 BTC 0.01187 BTC 0.01189 BTC 8,616.76 LTC
2015-06-26 13h 0.01171 BTC 0.01192 BTC 0.01190 BTC 0.01172 BTC 7,026.42 LTC
2015-06-26 14h 0.01170 BTC 0.01188 BTC 0.01173 BTC 0.01176 BTC 17,853.70 LTC
2015-06-26 15h 0.01172 BTC 0.01180 BTC 0.01176 BTC 0.01176 BTC 1,671.29 LTC
2015-06-26 16h 0.01172 BTC 0.01177 BTC 0.01176 BTC 0.01174 BTC 814.39 LTC
2015-06-26 17h 0.01170 BTC 0.01179 BTC 0.01174 BTC 0.01179 BTC 1,542.65 LTC
2015-06-26 18h 0.01174 BTC 0.01187 BTC 0.01176 BTC 0.01186 BTC 3,420.96 LTC
2015-06-26 19h 0.01180 BTC 0.01188 BTC 0.01186 BTC 0.01187 BTC 1,899.80 LTC
2015-06-26 20h 0.01176 BTC 0.01188 BTC 0.01187 BTC 0.01177 BTC 1,013.66 LTC
2015-06-26 21h 0.01170 BTC 0.01180 BTC 0.01177 BTC 0.01180 BTC 8,134.06 LTC
2015-06-26 22h 0.01172 BTC 0.01180 BTC 0.01180 BTC 0.01177 BTC 1,325.19 LTC
2015-06-27 03h 0.01172 BTC 0.01180 BTC 0.01176 BTC 0.01178 BTC 1,645.18 LTC
2015-06-27 04h 0.01172 BTC 0.01180 BTC 0.01178 BTC 0.01175 BTC 69.29 LTC
2015-06-27 05h 0.01172 BTC 0.01177 BTC 0.01175 BTC 0.01174 BTC 97.50 LTC
2015-06-27 06h 0.01172 BTC 0.01176 BTC 0.01175 BTC 0.01176 BTC 174.87 LTC
2015-06-27 07h 0.01174 BTC 0.01176 BTC 0.01176 BTC 0.01175 BTC 952.73 LTC
2015-06-27 08h 0.01173 BTC 0.01179 BTC 0.01175 BTC 0.01179 BTC 1,342.56 LTC
2015-06-27 09h 0.01175 BTC 0.01188 BTC 0.01179 BTC 0.01183 BTC 6,112.55 LTC
2015-06-27 10h 0.01177 BTC 0.01185 BTC 0.01183 BTC 0.01183 BTC 4,141.57 LTC
2015-06-27 11h 0.01179 BTC 0.01192 BTC 0.01183 BTC 0.01190 BTC 4,261.53 LTC
2015-06-27 12h 0.01185 BTC 0.01212 BTC 0.01190 BTC 0.01203 BTC 34,687.70 LTC
2015-06-27 13h 0.01197 BTC 0.01215 BTC 0.01203 BTC 0.01211 BTC 3,524.22 LTC
2015-06-27 14h 0.01206 BTC 0.01219 BTC 0.01212 BTC 0.01216 BTC 8,444.35 LTC
2015-06-27 15h 0.01208 BTC 0.01220 BTC 0.01216 BTC 0.01209 BTC 6,217.74 LTC
2015-06-27 16h 0.01207 BTC 0.01216 BTC 0.01209 BTC 0.01213 BTC 3,536.00 LTC
2015-06-27 17h 0.01210 BTC 0.01230 BTC 0.01212 BTC 0.01226 BTC 21,743.20 LTC
2015-06-27 18h 0.01225 BTC 0.01230 BTC 0.01226 BTC 0.01229 BTC 9,221.88 LTC
2015-06-27 19h 0.01210 BTC 0.01230 BTC 0.01229 BTC 0.01222 BTC 20,090.40 LTC
2015-06-27 20h 0.01219 BTC 0.01228 BTC 0.01219 BTC 0.01226 BTC 5,624.74 LTC
2015-06-27 21h 0.01224 BTC 0.01245 BTC 0.01226 BTC 0.01232 BTC 31,539.90 LTC
2015-06-27 22h 0.01231 BTC 0.01239 BTC 0.01232 BTC 0.01236 BTC 444.24 LTC
2015-06-28 02h 0.01222 BTC 0.01227 BTC 0.01226 BTC 0.01227 BTC 1,302.86 LTC
2015-06-28 03h 0.01226 BTC 0.01232 BTC 0.01227 BTC 0.01231 BTC 3,181.30 LTC
2015-06-28 04h 0.01226 BTC 0.01232 BTC 0.01229 BTC 0.01229 BTC 361.03 LTC
Partner: LitecoinTalk | Micro invest in litecoin