There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-02-24 13h 0.00762 BTC 0.00767 BTC 0.00763 BTC 0.00766 BTC 2,246.34 LTC
2015-02-24 14h 0.00761 BTC 0.00766 BTC 0.00765 BTC 0.00765 BTC 1,472.64 LTC
2015-02-24 15h 0.00763 BTC 0.00767 BTC 0.00763 BTC 0.00764 BTC 1,205.80 LTC
2015-02-24 16h 0.00760 BTC 0.00766 BTC 0.00764 BTC 0.00761 BTC 1,620.46 LTC
2015-02-24 17h 0.00761 BTC 0.00765 BTC 0.00761 BTC 0.00765 BTC 1,540.66 LTC
2015-02-24 18h 0.00761 BTC 0.00767 BTC 0.00763 BTC 0.00762 BTC 1,596.36 LTC
2015-02-24 19h 0.00761 BTC 0.00765 BTC 0.00761 BTC 0.00763 BTC 690.06 LTC
2015-02-24 20h 0.00761 BTC 0.00767 BTC 0.00763 BTC 0.00764 BTC 1,429.53 LTC
2015-02-24 21h 0.00760 BTC 0.00764 BTC 0.00764 BTC 0.00762 BTC 1,633.32 LTC
2015-02-24 22h 0.00760 BTC 0.00764 BTC 0.00762 BTC 0.00763 BTC 1,028.56 LTC
2015-02-24 23h 0.00761 BTC 0.00764 BTC 0.00764 BTC 0.00764 BTC 597.67 LTC
2015-02-25 00h 0.00760 BTC 0.00764 BTC 0.00762 BTC 0.00764 BTC 570.45 LTC
2015-02-25 01h 0.00761 BTC 0.00764 BTC 0.00763 BTC 0.00764 BTC 921.09 LTC
2015-02-25 02h 0.00763 BTC 0.00766 BTC 0.00763 BTC 0.00764 BTC 688.65 LTC
2015-02-25 03h 0.00761 BTC 0.00765 BTC 0.00764 BTC 0.00764 BTC 677.10 LTC
2015-02-25 04h 0.00761 BTC 0.00765 BTC 0.00764 BTC 0.00761 BTC 629.21 LTC
2015-02-25 05h 0.00762 BTC 0.00764 BTC 0.00764 BTC 0.00763 BTC 707.97 LTC
2015-02-25 06h 0.00760 BTC 0.00765 BTC 0.00765 BTC 0.00761 BTC 779.00 LTC
2015-02-25 07h 0.00759 BTC 0.00765 BTC 0.00760 BTC 0.00761 BTC 1,904.16 LTC
2015-02-25 08h 0.00759 BTC 0.00767 BTC 0.00760 BTC 0.00765 BTC 2,000.06 LTC
2015-02-25 09h 0.00760 BTC 0.00766 BTC 0.00765 BTC 0.00762 BTC 1,705.88 LTC
2015-02-25 10h 0.00761 BTC 0.00766 BTC 0.00762 BTC 0.00762 BTC 1,890.53 LTC
2015-02-25 11h 0.00760 BTC 0.00766 BTC 0.00765 BTC 0.00761 BTC 974.93 LTC
2015-02-25 12h 0.00758 BTC 0.00762 BTC 0.00762 BTC 0.00760 BTC 4,029.73 LTC
2015-02-25 13h 0.00760 BTC 0.00763 BTC 0.00760 BTC 0.00762 BTC 746.84 LTC
2015-02-25 14h 0.00759 BTC 0.00763 BTC 0.00763 BTC 0.00759 BTC 1,046.30 LTC
2015-02-25 15h 0.00758 BTC 0.00764 BTC 0.00760 BTC 0.00759 BTC 1,989.89 LTC
2015-02-25 16h 0.00759 BTC 0.00763 BTC 0.00759 BTC 0.00760 BTC 1,136.67 LTC
2015-02-25 17h 0.00758 BTC 0.00763 BTC 0.00760 BTC 0.00758 BTC 906.97 LTC
2015-02-25 18h 0.00758 BTC 0.00763 BTC 0.00762 BTC 0.00759 BTC 1,587.93 LTC
2015-02-25 19h 0.00759 BTC 0.00763 BTC 0.00759 BTC 0.00761 BTC 1,170.07 LTC
2015-02-25 20h 0.00759 BTC 0.00761 BTC 0.00759 BTC 0.00759 BTC 759.71 LTC
2015-02-25 21h 0.00758 BTC 0.00760 BTC 0.00760 BTC 0.00758 BTC 451.98 LTC
2015-02-25 22h 0.00758 BTC 0.00762 BTC 0.00758 BTC 0.00762 BTC 982.57 LTC
2015-02-25 23h 0.00757 BTC 0.00762 BTC 0.00762 BTC 0.00761 BTC 1,224.42 LTC
2015-02-26 00h 0.00759 BTC 0.00762 BTC 0.00761 BTC 0.00760 BTC 843.07 LTC
2015-02-26 01h 0.00759 BTC 0.00763 BTC 0.00760 BTC 0.00759 BTC 1,052.86 LTC
2015-02-26 02h 0.00759 BTC 0.00762 BTC 0.00761 BTC 0.00760 BTC 1,963.09 LTC
2015-02-26 03h 0.00760 BTC 0.00766 BTC 0.00760 BTC 0.00762 BTC 3,212.90 LTC
2015-02-26 04h 0.00760 BTC 0.00763 BTC 0.00762 BTC 0.00760 BTC 487.20 LTC
2015-02-26 05h 0.00760 BTC 0.00764 BTC 0.00761 BTC 0.00762 BTC 1,065.43 LTC
2015-02-26 06h 0.00759 BTC 0.00765 BTC 0.00764 BTC 0.00765 BTC 1,667.08 LTC
2015-02-26 07h 0.00759 BTC 0.00765 BTC 0.00763 BTC 0.00762 BTC 1,685.24 LTC
2015-02-26 08h 0.00761 BTC 0.00765 BTC 0.00762 BTC 0.00763 BTC 3,747.23 LTC
2015-02-26 09h 0.00761 BTC 0.00765 BTC 0.00763 BTC 0.00765 BTC 1,498.60 LTC
2015-02-26 10h 0.00760 BTC 0.00766 BTC 0.00766 BTC 0.00764 BTC 2,334.23 LTC
2015-02-26 11h 0.00760 BTC 0.00765 BTC 0.00765 BTC 0.00764 BTC 789.67 LTC
2015-02-26 12h 0.00761 BTC 0.00765 BTC 0.00761 BTC 0.00761 BTC 281.52 LTC
Partner: LitecoinTalk | Micro invest in litecoin