There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-09-01 05h 0.01018 BTC 0.01027 BTC 0.01020 BTC 0.01026 BTC 888.17 LTC
2014-09-01 06h 0.01023 BTC 0.01030 BTC 0.01026 BTC 0.01028 BTC 1,071.68 LTC
2014-09-01 07h 0.01023 BTC 0.01032 BTC 0.01027 BTC 0.01026 BTC 1,515.50 LTC
2014-09-01 08h 0.01021 BTC 0.01031 BTC 0.01026 BTC 0.01023 BTC 1,110.86 LTC
2014-09-01 09h 0.01019 BTC 0.01032 BTC 0.01024 BTC 0.01023 BTC 3,739.83 LTC
2014-09-01 10h 0.01019 BTC 0.01030 BTC 0.01022 BTC 0.01025 BTC 2,590.76 LTC
2014-09-01 11h 0.01020 BTC 0.01026 BTC 0.01026 BTC 0.01024 BTC 1,335.53 LTC
2014-09-01 12h 0.01019 BTC 0.01026 BTC 0.01023 BTC 0.01022 BTC 1,681.16 LTC
2014-09-01 13h 0.01020 BTC 0.01025 BTC 0.01024 BTC 0.01021 BTC 488.83 LTC
2014-09-01 14h 0.01019 BTC 0.01032 BTC 0.01021 BTC 0.01023 BTC 4,169.92 LTC
2014-09-01 15h 0.01020 BTC 0.01027 BTC 0.01022 BTC 0.01024 BTC 539.03 LTC
2014-09-01 16h 0.01019 BTC 0.01028 BTC 0.01024 BTC 0.01025 BTC 3,000.59 LTC
2014-09-01 17h 0.01020 BTC 0.01027 BTC 0.01025 BTC 0.01023 BTC 3,729.25 LTC
2014-09-01 18h 0.01020 BTC 0.01038 BTC 0.01020 BTC 0.01026 BTC 12,068.10 LTC
2014-09-01 19h 0.01022 BTC 0.01034 BTC 0.01026 BTC 0.01025 BTC 7,476.68 LTC
2014-09-01 20h 0.01023 BTC 0.01025 BTC 0.01025 BTC 0.01024 BTC 452.66 LTC
2014-09-01 21h 0.01023 BTC 0.01033 BTC 0.01024 BTC 0.01028 BTC 1,945.29 LTC
2014-09-01 22h 0.01018 BTC 0.01030 BTC 0.01027 BTC 0.01019 BTC 2,721.37 LTC
2014-09-01 23h 0.00993 BTC 0.01030 BTC 0.01020 BTC 0.00994 BTC 36,419.80 LTC
2014-09-02 00h 0.00990 BTC 0.01002 BTC 0.00994 BTC 0.00995 BTC 6,655.60 LTC
2014-09-02 01h 0.00990 BTC 0.00998 BTC 0.00994 BTC 0.00991 BTC 4,887.81 LTC
2014-09-02 02h 0.00980 BTC 0.00999 BTC 0.00991 BTC 0.00993 BTC 16,221.40 LTC
2014-09-02 03h 0.00987 BTC 0.00999 BTC 0.00994 BTC 0.00994 BTC 3,204.00 LTC
Partner: LitecoinTalk | Micro invest in litecoin