There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-06-27 10h 0.00636 BTC 0.00641 BTC 0.00641 BTC 0.00640 BTC 2,656.75 LTC
2016-06-27 11h 0.00639 BTC 0.00644 BTC 0.00639 BTC 0.00643 BTC 1,898.57 LTC
2016-06-27 12h 0.00640 BTC 0.00646 BTC 0.00642 BTC 0.00643 BTC 1,544.07 LTC
2016-06-27 13h 0.00639 BTC 0.00644 BTC 0.00643 BTC 0.00643 BTC 362.16 LTC
2016-06-27 14h 0.00640 BTC 0.00647 BTC 0.00642 BTC 0.00641 BTC 2,647.32 LTC
2016-06-27 15h 0.00641 BTC 0.00649 BTC 0.00643 BTC 0.00646 BTC 3,397.54 LTC
2016-06-27 16h 0.00642 BTC 0.00648 BTC 0.00646 BTC 0.00644 BTC 466.80 LTC
2016-06-27 17h 0.00641 BTC 0.00646 BTC 0.00642 BTC 0.00641 BTC 585.79 LTC
2016-06-27 18h 0.00636 BTC 0.00646 BTC 0.00642 BTC 0.00643 BTC 4,207.96 LTC
2016-06-27 19h 0.00636 BTC 0.00645 BTC 0.00643 BTC 0.00640 BTC 1,438.89 LTC
2016-06-27 20h 0.00636 BTC 0.00643 BTC 0.00640 BTC 0.00640 BTC 1,951.49 LTC
2016-06-27 21h 0.00637 BTC 0.00643 BTC 0.00640 BTC 0.00639 BTC 381.42 LTC
2016-06-27 22h 0.00636 BTC 0.00642 BTC 0.00640 BTC 0.00641 BTC 348.47 LTC
2016-06-27 23h 0.00634 BTC 0.00643 BTC 0.00641 BTC 0.00634 BTC 4,816.09 LTC
2016-06-28 00h 0.00633 BTC 0.00636 BTC 0.00634 BTC 0.00634 BTC 2,290.22 LTC
2016-06-28 01h 0.00632 BTC 0.00635 BTC 0.00635 BTC 0.00633 BTC 1,602.29 LTC
2016-06-28 02h 0.00630 BTC 0.00637 BTC 0.00632 BTC 0.00637 BTC 5,578.71 LTC
2016-06-28 03h 0.00633 BTC 0.00642 BTC 0.00637 BTC 0.00638 BTC 7,560.69 LTC
2016-06-28 04h 0.00637 BTC 0.00643 BTC 0.00638 BTC 0.00640 BTC 2,846.07 LTC
2016-06-28 05h 0.00638 BTC 0.00646 BTC 0.00640 BTC 0.00642 BTC 1,738.36 LTC
2016-06-28 06h 0.00640 BTC 0.00643 BTC 0.00641 BTC 0.00640 BTC 533.46 LTC
2016-06-28 07h 0.00641 BTC 0.00644 BTC 0.00641 BTC 0.00641 BTC 793.74 LTC
2016-06-28 08h 0.00639 BTC 0.00642 BTC 0.00641 BTC 0.00639 BTC 296.05 LTC
2016-06-28 09h 0.00633 BTC 0.00642 BTC 0.00638 BTC 0.00639 BTC 3,265.65 LTC
2016-06-28 10h 0.00632 BTC 0.00642 BTC 0.00640 BTC 0.00641 BTC 2,834.11 LTC
2016-06-28 11h 0.00638 BTC 0.00644 BTC 0.00642 BTC 0.00640 BTC 1,224.57 LTC
2016-06-28 12h 0.00640 BTC 0.00644 BTC 0.00644 BTC 0.00641 BTC 1,059.93 LTC
2016-06-28 13h 0.00638 BTC 0.00644 BTC 0.00641 BTC 0.00638 BTC 1,739.87 LTC
2016-06-28 14h 0.00637 BTC 0.00643 BTC 0.00638 BTC 0.00637 BTC 2,207.71 LTC
2016-06-28 15h 0.00636 BTC 0.00642 BTC 0.00637 BTC 0.00638 BTC 365.85 LTC
2016-06-28 16h 0.00633 BTC 0.00636 BTC 0.00636 BTC 0.00634 BTC 1,043.82 LTC
2016-06-28 17h 0.00632 BTC 0.00636 BTC 0.00635 BTC 0.00635 BTC 1,116.93 LTC
2016-06-28 18h 0.00632 BTC 0.00637 BTC 0.00634 BTC 0.00635 BTC 1,562.02 LTC
2016-06-28 19h 0.00632 BTC 0.00635 BTC 0.00633 BTC 0.00632 BTC 836.14 LTC
2016-06-28 20h 0.00631 BTC 0.00635 BTC 0.00632 BTC 0.00633 BTC 2,226.75 LTC
2016-06-28 21h 0.00632 BTC 0.00636 BTC 0.00633 BTC 0.00634 BTC 976.00 LTC
2016-06-28 22h 0.00632 BTC 0.00637 BTC 0.00634 BTC 0.00633 BTC 793.09 LTC
2016-06-28 23h 0.00633 BTC 0.00637 BTC 0.00633 BTC 0.00634 BTC 229.46 LTC
2016-06-29 00h 0.00634 BTC 0.00641 BTC 0.00635 BTC 0.00639 BTC 1,679.11 LTC
2016-06-29 01h 0.00634 BTC 0.00641 BTC 0.00637 BTC 0.00637 BTC 1,201.75 LTC
2016-06-29 02h 0.00637 BTC 0.00644 BTC 0.00637 BTC 0.00640 BTC 4,328.95 LTC
2016-06-29 03h 0.00640 BTC 0.00644 BTC 0.00641 BTC 0.00643 BTC 768.06 LTC
2016-06-29 04h 0.00641 BTC 0.00645 BTC 0.00642 BTC 0.00645 BTC 5,821.17 LTC
2016-06-29 05h 0.00640 BTC 0.00645 BTC 0.00644 BTC 0.00642 BTC 1,974.41 LTC
2016-06-29 06h 0.00637 BTC 0.00641 BTC 0.00640 BTC 0.00638 BTC 3,638.94 LTC
2016-06-29 07h 0.00636 BTC 0.00642 BTC 0.00640 BTC 0.00641 BTC 389.86 LTC
2016-06-29 08h 0.00638 BTC 0.00643 BTC 0.00641 BTC 0.00643 BTC 1,792.83 LTC
2016-06-29 09h 0.00638 BTC 0.00643 BTC 0.00641 BTC 0.00638 BTC 968.34 LTC
2016-06-29 10h 0.00634 BTC 0.00643 BTC 0.00640 BTC 0.00642 BTC 2,343.21 LTC
2016-06-29 11h 0.00639 BTC 0.00643 BTC 0.00640 BTC 0.00639 BTC 2,230.76 LTC
2016-06-29 12h 0.00633 BTC 0.00642 BTC 0.00638 BTC 0.00639 BTC 3,941.95 LTC
2016-06-29 13h 0.00638 BTC 0.00642 BTC 0.00638 BTC 0.00639 BTC 88.86 LTC
2016-06-29 14h 0.00638 BTC 0.00642 BTC 0.00638 BTC 0.00638 BTC 245.59 LTC
2016-06-29 15h 0.00634 BTC 0.00641 BTC 0.00637 BTC 0.00640 BTC 939.21 LTC
2016-06-29 16h 0.00633 BTC 0.00639 BTC 0.00638 BTC 0.00633 BTC 1,341.57 LTC
2016-06-29 17h 0.00631 BTC 0.00636 BTC 0.00634 BTC 0.00633 BTC 10,237.80 LTC
2016-06-29 18h 0.00631 BTC 0.00636 BTC 0.00633 BTC 0.00635 BTC 825.94 LTC
2016-06-29 19h 0.00631 BTC 0.00637 BTC 0.00635 BTC 0.00636 BTC 3,617.98 LTC
2016-06-29 20h 0.00630 BTC 0.00636 BTC 0.00634 BTC 0.00635 BTC 2,413.14 LTC
2016-06-29 21h 0.00632 BTC 0.00638 BTC 0.00635 BTC 0.00637 BTC 1,424.79 LTC
2016-06-29 22h 0.00634 BTC 0.00639 BTC 0.00637 BTC 0.00637 BTC 177.97 LTC
2016-06-29 23h 0.00634 BTC 0.00638 BTC 0.00638 BTC 0.00634 BTC 273.06 LTC
2016-06-30 00h 0.00634 BTC 0.00639 BTC 0.00638 BTC 0.00635 BTC 618.86 LTC
2016-06-30 01h 0.00632 BTC 0.00638 BTC 0.00638 BTC 0.00634 BTC 3,960.79 LTC
2016-06-30 02h 0.00631 BTC 0.00637 BTC 0.00634 BTC 0.00635 BTC 1,733.19 LTC
2016-06-30 03h 0.00634 BTC 0.00637 BTC 0.00635 BTC 0.00635 BTC 183.31 LTC
2016-06-30 04h 0.00634 BTC 0.00636 BTC 0.00635 BTC 0.00634 BTC 63.48 LTC
2016-06-30 05h 0.00633 BTC 0.00639 BTC 0.00636 BTC 0.00634 BTC 877.99 LTC
2016-06-30 06h 0.00634 BTC 0.00638 BTC 0.00637 BTC 0.00634 BTC 841.36 LTC
2016-06-30 07h 0.00631 BTC 0.00636 BTC 0.00636 BTC 0.00636 BTC 2,591.97 LTC
2016-06-30 08h 0.00633 BTC 0.00637 BTC 0.00634 BTC 0.00636 BTC 175.95 LTC
2016-06-30 09h 0.00632 BTC 0.00640 BTC 0.00634 BTC 0.00636 BTC 2,566.89 LTC
2016-06-30 10h 0.00632 BTC 0.00636 BTC 0.00636 BTC 0.00632 BTC 2,813.24 LTC
2016-06-30 11h 0.00631 BTC 0.00636 BTC 0.00633 BTC 0.00633 BTC 721.21 LTC
2016-06-30 12h 0.00629 BTC 0.00635 BTC 0.00633 BTC 0.00630 BTC 2,324.19 LTC
2016-06-30 13h 0.00626 BTC 0.00631 BTC 0.00630 BTC 0.00627 BTC 4,015.10 LTC
2016-06-30 14h 0.00623 BTC 0.00629 BTC 0.00628 BTC 0.00626 BTC 3,840.08 LTC
2016-06-30 15h 0.00621 BTC 0.00628 BTC 0.00623 BTC 0.00627 BTC 1,802.68 LTC
2016-06-30 16h 0.00621 BTC 0.00627 BTC 0.00627 BTC 0.00621 BTC 1,144.50 LTC
2016-06-30 17h 0.00617 BTC 0.00625 BTC 0.00621 BTC 0.00624 BTC 6,007.84 LTC
2016-06-30 18h 0.00621 BTC 0.00625 BTC 0.00624 BTC 0.00625 BTC 125.02 LTC
2016-06-30 19h 0.00620 BTC 0.00627 BTC 0.00624 BTC 0.00624 BTC 1,958.65 LTC
2016-06-30 20h 0.00620 BTC 0.00628 BTC 0.00621 BTC 0.00625 BTC 1,352.73 LTC
2016-06-30 21h 0.00622 BTC 0.00626 BTC 0.00625 BTC 0.00625 BTC 753.09 LTC
2016-06-30 22h 0.00622 BTC 0.00626 BTC 0.00626 BTC 0.00622 BTC 139.44 LTC
2016-06-30 23h 0.00620 BTC 0.00624 BTC 0.00622 BTC 0.00622 BTC 1,853.44 LTC
2016-07-01 00h 0.00619 BTC 0.00625 BTC 0.00623 BTC 0.00623 BTC 1,505.72 LTC
2016-07-01 01h 0.00620 BTC 0.00626 BTC 0.00622 BTC 0.00624 BTC 1,287.26 LTC
2016-07-01 02h 0.00619 BTC 0.00629 BTC 0.00623 BTC 0.00627 BTC 3,635.96 LTC
2016-07-01 03h 0.00626 BTC 0.00634 BTC 0.00626 BTC 0.00632 BTC 5,329.08 LTC
2016-07-01 04h 0.00625 BTC 0.00633 BTC 0.00633 BTC 0.00631 BTC 10,382.20 LTC
2016-07-01 05h 0.00630 BTC 0.00634 BTC 0.00631 BTC 0.00632 BTC 4,368.96 LTC
2016-07-01 06h 0.00630 BTC 0.00633 BTC 0.00632 BTC 0.00630 BTC 2,873.56 LTC
2016-07-01 07h 0.00625 BTC 0.00634 BTC 0.00630 BTC 0.00629 BTC 11,971.90 LTC
2016-07-01 08h 0.00625 BTC 0.00634 BTC 0.00626 BTC 0.00629 BTC 2,962.83 LTC
2016-07-01 09h 0.00627 BTC 0.00630 BTC 0.00628 BTC 0.00627 BTC 692.44 LTC
2016-07-01 10h 0.00624 BTC 0.00635 BTC 0.00627 BTC 0.00630 BTC 3,719.35 LTC
2016-07-01 11h 0.00625 BTC 0.00631 BTC 0.00626 BTC 0.00625 BTC 609.10 LTC
2016-07-01 12h 0.00622 BTC 0.00629 BTC 0.00629 BTC 0.00624 BTC 3,697.59 LTC
2016-07-01 13h 0.00624 BTC 0.00629 BTC 0.00624 BTC 0.00626 BTC 634.53 LTC
2016-07-01 14h 0.00624 BTC 0.00630 BTC 0.00628 BTC 0.00627 BTC 1,594.71 LTC
2016-07-01 15h 0.00625 BTC 0.00630 BTC 0.00627 BTC 0.00625 BTC 515.79 LTC
2016-07-01 16h 0.00625 BTC 0.00628 BTC 0.00625 BTC 0.00625 BTC 339.64 LTC
2016-07-01 17h 0.00624 BTC 0.00634 BTC 0.00624 BTC 0.00630 BTC 5,396.69 LTC
2016-07-01 18h 0.00627 BTC 0.00633 BTC 0.00630 BTC 0.00628 BTC 786.29 LTC
2016-07-01 19h 0.00627 BTC 0.00634 BTC 0.00628 BTC 0.00632 BTC 672.07 LTC
2016-07-01 20h 0.00627 BTC 0.00631 BTC 0.00629 BTC 0.00627 BTC 377.66 LTC
2016-07-01 21h 0.00627 BTC 0.00632 BTC 0.00627 BTC 0.00630 BTC 97.09 LTC
Partner: LitecoinTalk | Micro invest in litecoin