There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-10-27 03h 0.01055 BTC 0.01065 BTC 0.01059 BTC 0.01060 BTC 2,535.35 LTC
2014-10-27 04h 0.01059 BTC 0.01065 BTC 0.01063 BTC 0.01060 BTC 2,505.45 LTC
2014-10-27 05h 0.01059 BTC 0.01071 BTC 0.01061 BTC 0.01067 BTC 8,919.01 LTC
2014-10-27 06h 0.01065 BTC 0.01070 BTC 0.01067 BTC 0.01065 BTC 1,049.97 LTC
2014-10-27 07h 0.01062 BTC 0.01070 BTC 0.01066 BTC 0.01066 BTC 1,020.68 LTC
2014-10-27 08h 0.01060 BTC 0.01097 BTC 0.01064 BTC 0.01091 BTC 20,531.90 LTC
2014-10-27 09h 0.01087 BTC 0.01100 BTC 0.01093 BTC 0.01089 BTC 11,806.50 LTC
2014-10-27 10h 0.01089 BTC 0.01100 BTC 0.01089 BTC 0.01092 BTC 3,259.32 LTC
2014-10-27 11h 0.01085 BTC 0.01093 BTC 0.01092 BTC 0.01088 BTC 10,057.70 LTC
2014-10-27 12h 0.01084 BTC 0.01095 BTC 0.01087 BTC 0.01086 BTC 3,283.43 LTC
2014-10-27 13h 0.01085 BTC 0.01095 BTC 0.01086 BTC 0.01087 BTC 1,549.79 LTC
2014-10-27 14h 0.01083 BTC 0.01093 BTC 0.01087 BTC 0.01084 BTC 3,079.68 LTC
2014-10-27 15h 0.01081 BTC 0.01087 BTC 0.01083 BTC 0.01086 BTC 3,172.20 LTC
2014-10-27 16h 0.01080 BTC 0.01087 BTC 0.01086 BTC 0.01083 BTC 1,351.20 LTC
2014-10-27 17h 0.01075 BTC 0.01087 BTC 0.01083 BTC 0.01079 BTC 1,343.65 LTC
2014-10-27 18h 0.01075 BTC 0.01080 BTC 0.01079 BTC 0.01080 BTC 693.03 LTC
2014-10-27 19h 0.01075 BTC 0.01083 BTC 0.01080 BTC 0.01082 BTC 2,832.19 LTC
2014-10-27 20h 0.01076 BTC 0.01084 BTC 0.01079 BTC 0.01082 BTC 1,039.09 LTC
2014-10-27 21h 0.01080 BTC 0.01089 BTC 0.01081 BTC 0.01085 BTC 2,050.59 LTC
2014-10-27 22h 0.01071 BTC 0.01086 BTC 0.01084 BTC 0.01083 BTC 7,064.80 LTC
2014-10-27 23h 0.01079 BTC 0.01088 BTC 0.01082 BTC 0.01086 BTC 1,328.41 LTC
2014-10-28 00h 0.01082 BTC 0.01086 BTC 0.01085 BTC 0.01084 BTC 978.97 LTC
2014-10-28 01h 0.01070 BTC 0.01085 BTC 0.01084 BTC 0.01083 BTC 17,242.80 LTC
2014-10-28 02h 0.01070 BTC 0.01087 BTC 0.01083 BTC 0.01081 BTC 14,217.00 LTC
2014-10-28 03h 0.01079 BTC 0.01083 BTC 0.01081 BTC 0.01083 BTC 6,662.35 LTC
2014-10-28 04h 0.01080 BTC 0.01083 BTC 0.01083 BTC 0.01083 BTC 1,023.85 LTC
2014-10-28 05h 0.01081 BTC 0.01086 BTC 0.01083 BTC 0.01085 BTC 1,026.72 LTC
2014-10-28 06h 0.01081 BTC 0.01086 BTC 0.01086 BTC 0.01085 BTC 526.77 LTC
2014-10-28 07h 0.01081 BTC 0.01097 BTC 0.01085 BTC 0.01094 BTC 6,106.91 LTC
2014-10-28 08h 0.01086 BTC 0.01095 BTC 0.01094 BTC 0.01090 BTC 1,171.25 LTC
2014-10-28 09h 0.01084 BTC 0.01092 BTC 0.01088 BTC 0.01087 BTC 933.59 LTC
2014-10-28 10h 0.01083 BTC 0.01089 BTC 0.01087 BTC 0.01089 BTC 828.89 LTC
2014-10-28 11h 0.01084 BTC 0.01090 BTC 0.01089 BTC 0.01087 BTC 867.22 LTC
2014-10-28 12h 0.01078 BTC 0.01089 BTC 0.01089 BTC 0.01087 BTC 4,381.13 LTC
2014-10-28 13h 0.01084 BTC 0.01090 BTC 0.01087 BTC 0.01086 BTC 1,518.48 LTC
2014-10-28 14h 0.01083 BTC 0.01088 BTC 0.01085 BTC 0.01087 BTC 955.11 LTC
2014-10-28 15h 0.01083 BTC 0.01089 BTC 0.01087 BTC 0.01087 BTC 2,003.09 LTC
2014-10-28 16h 0.01086 BTC 0.01090 BTC 0.01088 BTC 0.01090 BTC 1,794.14 LTC
2014-10-28 17h 0.01080 BTC 0.01091 BTC 0.01090 BTC 0.01087 BTC 13,673.00 LTC
2014-10-28 18h 0.01075 BTC 0.01088 BTC 0.01085 BTC 0.01085 BTC 11,973.00 LTC
2014-10-28 19h 0.01082 BTC 0.01089 BTC 0.01084 BTC 0.01089 BTC 2,828.13 LTC
2014-10-28 20h 0.01084 BTC 0.01091 BTC 0.01089 BTC 0.01090 BTC 2,967.82 LTC
2014-10-28 21h 0.01089 BTC 0.01091 BTC 0.01090 BTC 0.01090 BTC 991.70 LTC
2014-10-28 22h 0.01089 BTC 0.01090 BTC 0.01090 BTC 0.01090 BTC 2,653.98 LTC
2014-10-28 23h 0.01089 BTC 0.01091 BTC 0.01090 BTC 0.01089 BTC 715.86 LTC
2014-10-29 00h 0.01089 BTC 0.01090 BTC 0.01089 BTC 0.01090 BTC 758.08 LTC
2014-10-29 01h 0.01085 BTC 0.01091 BTC 0.01090 BTC 0.01085 BTC 1,549.14 LTC
2014-10-29 02h 0.01082 BTC 0.01089 BTC 0.01085 BTC 0.01089 BTC 2,515.87 LTC
2014-10-29 03h 0.01087 BTC 0.01091 BTC 0.01089 BTC 0.01088 BTC 1,765.96 LTC
2014-10-29 04h 0.01083 BTC 0.01090 BTC 0.01088 BTC 0.01086 BTC 779.78 LTC
2014-10-29 05h 0.01084 BTC 0.01088 BTC 0.01086 BTC 0.01085 BTC 522.19 LTC
2014-10-29 06h 0.01081 BTC 0.01087 BTC 0.01086 BTC 0.01085 BTC 1,087.59 LTC
2014-10-29 07h 0.01082 BTC 0.01090 BTC 0.01083 BTC 0.01089 BTC 2,168.12 LTC
2014-10-29 08h 0.01081 BTC 0.01090 BTC 0.01087 BTC 0.01089 BTC 2,189.17 LTC
2014-10-29 09h 0.01083 BTC 0.01090 BTC 0.01087 BTC 0.01087 BTC 559.73 LTC
2014-10-29 10h 0.01082 BTC 0.01090 BTC 0.01084 BTC 0.01086 BTC 1,780.35 LTC
2014-10-29 11h 0.01084 BTC 0.01097 BTC 0.01085 BTC 0.01091 BTC 5,231.05 LTC
2014-10-29 12h 0.01089 BTC 0.01097 BTC 0.01092 BTC 0.01093 BTC 3,259.45 LTC
2014-10-29 13h 0.01092 BTC 0.01100 BTC 0.01092 BTC 0.01100 BTC 7,124.20 LTC
2014-10-29 14h 0.01097 BTC 0.01110 BTC 0.01100 BTC 0.01103 BTC 22,466.90 LTC
2014-10-29 15h 0.01100 BTC 0.01108 BTC 0.01105 BTC 0.01102 BTC 7,007.67 LTC
2014-10-29 16h 0.01100 BTC 0.01108 BTC 0.01102 BTC 0.01101 BTC 6,422.08 LTC
2014-10-29 17h 0.01097 BTC 0.01107 BTC 0.01102 BTC 0.01102 BTC 6,382.03 LTC
2014-10-29 18h 0.01094 BTC 0.01105 BTC 0.01105 BTC 0.01101 BTC 12,782.90 LTC
2014-10-29 19h 0.01088 BTC 0.01102 BTC 0.01101 BTC 0.01095 BTC 9,011.61 LTC
2014-10-29 20h 0.01089 BTC 0.01102 BTC 0.01098 BTC 0.01101 BTC 2,754.70 LTC
2014-10-29 21h 0.01101 BTC 0.01108 BTC 0.01102 BTC 0.01107 BTC 3,624.65 LTC
2014-10-29 22h 0.01099 BTC 0.01109 BTC 0.01107 BTC 0.01109 BTC 9,530.47 LTC
2014-10-29 23h 0.01105 BTC 0.01114 BTC 0.01109 BTC 0.01114 BTC 17,939.20 LTC
2014-10-30 00h 0.01102 BTC 0.01115 BTC 0.01114 BTC 0.01112 BTC 6,862.46 LTC
2014-10-30 01h 0.01108 BTC 0.01115 BTC 0.01112 BTC 0.01110 BTC 1,973.26 LTC
2014-10-30 02h 0.01109 BTC 0.01116 BTC 0.01112 BTC 0.01115 BTC 2,124.55 LTC
2014-10-30 03h 0.01114 BTC 0.01120 BTC 0.01116 BTC 0.01117 BTC 7,900.71 LTC
2014-10-30 04h 0.01112 BTC 0.01121 BTC 0.01117 BTC 0.01121 BTC 5,292.02 LTC
2014-10-30 05h 0.01112 BTC 0.01120 BTC 0.01120 BTC 0.01113 BTC 1,705.43 LTC
2014-10-30 06h 0.01111 BTC 0.01116 BTC 0.01116 BTC 0.01111 BTC 1,682.09 LTC
2014-10-30 07h 0.01110 BTC 0.01114 BTC 0.01111 BTC 0.01113 BTC 1,124.52 LTC
2014-10-30 08h 0.01111 BTC 0.01122 BTC 0.01112 BTC 0.01113 BTC 5,074.58 LTC
2014-10-30 09h 0.01110 BTC 0.01119 BTC 0.01112 BTC 0.01115 BTC 1,989.59 LTC
2014-10-30 10h 0.01111 BTC 0.01117 BTC 0.01115 BTC 0.01113 BTC 2,280.55 LTC
2014-10-30 11h 0.01112 BTC 0.01124 BTC 0.01113 BTC 0.01116 BTC 6,694.17 LTC
2014-10-30 12h 0.01115 BTC 0.01125 BTC 0.01117 BTC 0.01120 BTC 3,594.08 LTC
2014-10-30 13h 0.01115 BTC 0.01125 BTC 0.01121 BTC 0.01120 BTC 8,188.62 LTC
2014-10-30 14h 0.01114 BTC 0.01122 BTC 0.01119 BTC 0.01118 BTC 800.42 LTC
2014-10-30 15h 0.01110 BTC 0.01119 BTC 0.01117 BTC 0.01111 BTC 820.24 LTC
2014-10-30 16h 0.01108 BTC 0.01114 BTC 0.01110 BTC 0.01112 BTC 1,927.29 LTC
2014-10-30 17h 0.01108 BTC 0.01114 BTC 0.01112 BTC 0.01110 BTC 771.14 LTC
2014-10-30 18h 0.01098 BTC 0.01113 BTC 0.01110 BTC 0.01108 BTC 5,047.71 LTC
2014-10-30 19h 0.01086 BTC 0.01108 BTC 0.01108 BTC 0.01094 BTC 8,405.88 LTC
2014-10-30 20h 0.01091 BTC 0.01107 BTC 0.01094 BTC 0.01101 BTC 9,811.72 LTC
2014-10-30 21h 0.01091 BTC 0.01102 BTC 0.01101 BTC 0.01102 BTC 8,538.28 LTC
2014-10-30 22h 0.01095 BTC 0.01106 BTC 0.01101 BTC 0.01101 BTC 471.77 LTC
2014-10-30 23h 0.01097 BTC 0.01105 BTC 0.01102 BTC 0.01103 BTC 1,654.85 LTC
2014-10-31 00h 0.01100 BTC 0.01107 BTC 0.01102 BTC 0.01106 BTC 2,475.26 LTC
2014-10-31 01h 0.01094 BTC 0.01104 BTC 0.01104 BTC 0.01099 BTC 886.05 LTC
2014-10-31 02h 0.01095 BTC 0.01105 BTC 0.01099 BTC 0.01099 BTC 2,000.78 LTC
2014-10-31 03h 0.01098 BTC 0.01105 BTC 0.01098 BTC 0.01104 BTC 695.20 LTC
2014-10-31 04h 0.01102 BTC 0.01106 BTC 0.01105 BTC 0.01105 BTC 706.32 LTC
2014-10-31 05h 0.01100 BTC 0.01106 BTC 0.01105 BTC 0.01100 BTC 153.91 LTC
2014-10-31 06h 0.01098 BTC 0.01106 BTC 0.01100 BTC 0.01102 BTC 2,012.40 LTC
2014-10-31 07h 0.01098 BTC 0.01103 BTC 0.01102 BTC 0.01102 BTC 1,462.36 LTC
2014-10-31 08h 0.01098 BTC 0.01109 BTC 0.01100 BTC 0.01103 BTC 1,525.09 LTC
2014-10-31 09h 0.01100 BTC 0.01107 BTC 0.01103 BTC 0.01103 BTC 2,049.41 LTC
2014-10-31 10h 0.01104 BTC 0.01110 BTC 0.01105 BTC 0.01110 BTC 3,102.96 LTC
2014-10-31 11h 0.01104 BTC 0.01112 BTC 0.01109 BTC 0.01112 BTC 1,052.24 LTC
2014-10-31 12h 0.01106 BTC 0.01112 BTC 0.01110 BTC 0.01110 BTC 1,876.60 LTC
2014-10-31 13h 0.01107 BTC 0.01114 BTC 0.01110 BTC 0.01108 BTC 6,109.49 LTC
2014-10-31 14h 0.01107 BTC 0.01117 BTC 0.01109 BTC 0.01112 BTC 1,580.37 LTC
2014-10-31 15h 0.01110 BTC 0.01112 BTC 0.01112 BTC 0.01110 BTC 703.03 LTC
2014-10-31 16h 0.01106 BTC 0.01115 BTC 0.01111 BTC 0.01110 BTC 5,462.70 LTC
2014-10-31 17h 0.01108 BTC 0.01114 BTC 0.01111 BTC 0.01110 BTC 2,056.03 LTC
2014-10-31 18h 0.01103 BTC 0.01110 BTC 0.01109 BTC 0.01108 BTC 4,836.73 LTC
2014-10-31 19h 0.01104 BTC 0.01116 BTC 0.01106 BTC 0.01114 BTC 3,932.15 LTC
2014-10-31 20h 0.01103 BTC 0.01116 BTC 0.01114 BTC 0.01113 BTC 6,049.23 LTC
2014-10-31 21h 0.01105 BTC 0.01130 BTC 0.01109 BTC 0.01111 BTC 15,696.90 LTC
2014-10-31 22h 0.01104 BTC 0.01117 BTC 0.01111 BTC 0.01108 BTC 5,832.79 LTC
2014-10-31 23h 0.01105 BTC 0.01113 BTC 0.01109 BTC 0.01107 BTC 2,439.97 LTC
2014-11-01 00h 0.01104 BTC 0.01109 BTC 0.01107 BTC 0.01106 BTC 250.72 LTC
2014-11-01 01h 0.01090 BTC 0.01106 BTC 0.01106 BTC 0.01091 BTC 10,330.50 LTC
2014-11-01 02h 0.01090 BTC 0.01094 BTC 0.01092 BTC 0.01092 BTC 28.34 LTC
Partner: LitecoinTalk | Micro invest in litecoin