There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-07-23 13h 0.00618 BTC 0.00620 BTC 0.00620 BTC 0.00618 BTC 369.04 LTC
2016-07-23 14h 0.00618 BTC 0.00620 BTC 0.00620 BTC 0.00618 BTC 504.79 LTC
2016-07-23 15h 0.00616 BTC 0.00620 BTC 0.00616 BTC 0.00618 BTC 789.08 LTC
2016-07-23 16h 0.00618 BTC 0.00620 BTC 0.00620 BTC 0.00620 BTC 252.71 LTC
2016-07-23 17h 0.00617 BTC 0.00620 BTC 0.00618 BTC 0.00617 BTC 231.86 LTC
2016-07-23 18h 0.00617 BTC 0.00620 BTC 0.00619 BTC 0.00618 BTC 340.69 LTC
2016-07-23 19h 0.00616 BTC 0.00619 BTC 0.00618 BTC 0.00618 BTC 1,024.84 LTC
2016-07-23 20h 0.00618 BTC 0.00620 BTC 0.00618 BTC 0.00618 BTC 374.65 LTC
2016-07-23 21h 0.00618 BTC 0.00620 BTC 0.00618 BTC 0.00620 BTC 29.10 LTC
2016-07-23 22h 0.00618 BTC 0.00620 BTC 0.00618 BTC 0.00620 BTC 91.29 LTC
2016-07-23 23h 0.00618 BTC 0.00620 BTC 0.00618 BTC 0.00618 BTC 193.43 LTC
2016-07-24 00h 0.00618 BTC 0.00619 BTC 0.00618 BTC 0.00619 BTC 382.41 LTC
2016-07-24 01h 0.00619 BTC 0.00619 BTC 0.00619 BTC 0.00619 BTC 979.62 LTC
2016-07-24 02h 0.00618 BTC 0.00619 BTC 0.00619 BTC 0.00619 BTC 1,012.79 LTC
2016-07-24 03h 0.00619 BTC 0.00620 BTC 0.00619 BTC 0.00620 BTC 16.01 LTC
2016-07-24 04h 0.00619 BTC 0.00620 BTC 0.00619 BTC 0.00620 BTC 158.17 LTC
2016-07-24 05h 0.00617 BTC 0.00620 BTC 0.00620 BTC 0.00617 BTC 3,584.25 LTC
2016-07-24 06h 0.00617 BTC 0.00620 BTC 0.00618 BTC 0.00618 BTC 364.46 LTC
2016-07-24 07h 0.00616 BTC 0.00620 BTC 0.00617 BTC 0.00617 BTC 2,204.46 LTC
2016-07-24 08h 0.00616 BTC 0.00618 BTC 0.00616 BTC 0.00617 BTC 2,755.35 LTC
2016-07-24 09h 0.00616 BTC 0.00619 BTC 0.00617 BTC 0.00617 BTC 3,550.76 LTC
2016-07-24 10h 0.00617 BTC 0.00620 BTC 0.00617 BTC 0.00617 BTC 326.42 LTC
2016-07-24 11h 0.00616 BTC 0.00620 BTC 0.00616 BTC 0.00617 BTC 1,921.67 LTC
2016-07-24 12h 0.00616 BTC 0.00619 BTC 0.00617 BTC 0.00617 BTC 604.45 LTC
2016-07-24 13h 0.00616 BTC 0.00620 BTC 0.00618 BTC 0.00616 BTC 1,100.38 LTC
2016-07-24 14h 0.00615 BTC 0.00620 BTC 0.00617 BTC 0.00619 BTC 2,975.24 LTC
2016-07-24 15h 0.00615 BTC 0.00619 BTC 0.00618 BTC 0.00615 BTC 2,025.80 LTC
2016-07-24 16h 0.00615 BTC 0.00619 BTC 0.00619 BTC 0.00615 BTC 371.45 LTC
2016-07-24 17h 0.00614 BTC 0.00618 BTC 0.00615 BTC 0.00615 BTC 3,921.85 LTC
2016-07-24 18h 0.00614 BTC 0.00618 BTC 0.00615 BTC 0.00614 BTC 555.48 LTC
2016-07-24 19h 0.00613 BTC 0.00618 BTC 0.00614 BTC 0.00613 BTC 1,020.06 LTC
2016-07-24 20h 0.00613 BTC 0.00617 BTC 0.00617 BTC 0.00613 BTC 3,268.45 LTC
2016-07-24 21h 0.00612 BTC 0.00616 BTC 0.00615 BTC 0.00612 BTC 762.08 LTC
2016-07-24 22h 0.00612 BTC 0.00617 BTC 0.00613 BTC 0.00613 BTC 724.69 LTC
2016-07-24 23h 0.00612 BTC 0.00616 BTC 0.00613 BTC 0.00616 BTC 968.56 LTC
2016-07-25 00h 0.00612 BTC 0.00616 BTC 0.00613 BTC 0.00613 BTC 2,928.90 LTC
2016-07-25 01h 0.00612 BTC 0.00616 BTC 0.00615 BTC 0.00614 BTC 1,183.96 LTC
2016-07-25 02h 0.00612 BTC 0.00617 BTC 0.00614 BTC 0.00613 BTC 225.43 LTC
2016-07-25 03h 0.00612 BTC 0.00617 BTC 0.00615 BTC 0.00613 BTC 741.98 LTC
2016-07-25 04h 0.00611 BTC 0.00616 BTC 0.00612 BTC 0.00614 BTC 1,733.62 LTC
2016-07-25 05h 0.00611 BTC 0.00616 BTC 0.00612 BTC 0.00613 BTC 1,847.61 LTC
2016-07-25 06h 0.00612 BTC 0.00617 BTC 0.00615 BTC 0.00617 BTC 136.11 LTC
2016-07-25 07h 0.00613 BTC 0.00614 BTC 0.00614 BTC 0.00614 BTC 778.29 LTC
2016-07-25 08h 0.00613 BTC 0.00616 BTC 0.00614 BTC 0.00616 BTC 257.97 LTC
2016-07-25 09h 0.00614 BTC 0.00616 BTC 0.00616 BTC 0.00614 BTC 663.78 LTC
2016-07-25 10h 0.00613 BTC 0.00617 BTC 0.00614 BTC 0.00615 BTC 2,182.74 LTC
2016-07-25 11h 0.00615 BTC 0.00617 BTC 0.00615 BTC 0.00616 BTC 1,778.74 LTC
2016-07-25 12h 0.00615 BTC 0.00618 BTC 0.00616 BTC 0.00616 BTC 184.04 LTC
2016-07-25 13h 0.00615 BTC 0.00619 BTC 0.00617 BTC 0.00618 BTC 2,201.47 LTC
2016-07-25 14h 0.00616 BTC 0.00619 BTC 0.00619 BTC 0.00616 BTC 460.57 LTC
2016-07-25 15h 0.00615 BTC 0.00619 BTC 0.00616 BTC 0.00618 BTC 753.62 LTC
2016-07-25 16h 0.00615 BTC 0.00618 BTC 0.00617 BTC 0.00617 BTC 112.69 LTC
2016-07-25 17h 0.00616 BTC 0.00619 BTC 0.00616 BTC 0.00616 BTC 479.78 LTC
2016-07-25 18h 0.00615 BTC 0.00619 BTC 0.00617 BTC 0.00619 BTC 875.90 LTC
2016-07-25 19h 0.00616 BTC 0.00619 BTC 0.00619 BTC 0.00616 BTC 608.66 LTC
2016-07-25 20h 0.00615 BTC 0.00617 BTC 0.00616 BTC 0.00615 BTC 304.26 LTC
2016-07-25 21h 0.00615 BTC 0.00618 BTC 0.00617 BTC 0.00618 BTC 72.43 LTC
2016-07-25 22h 0.00612 BTC 0.00620 BTC 0.00618 BTC 0.00617 BTC 4,976.78 LTC
2016-07-25 23h 0.00615 BTC 0.00619 BTC 0.00617 BTC 0.00616 BTC 451.47 LTC
2016-07-26 00h 0.00615 BTC 0.00618 BTC 0.00618 BTC 0.00615 BTC 182.71 LTC
2016-07-26 01h 0.00613 BTC 0.00615 BTC 0.00615 BTC 0.00615 BTC 1,861.02 LTC
2016-07-26 02h 0.00614 BTC 0.00617 BTC 0.00615 BTC 0.00617 BTC 561.87 LTC
2016-07-26 03h 0.00615 BTC 0.00619 BTC 0.00615 BTC 0.00615 BTC 2,964.62 LTC
2016-07-26 04h 0.00615 BTC 0.00619 BTC 0.00615 BTC 0.00616 BTC 711.04 LTC
2016-07-26 05h 0.00615 BTC 0.00619 BTC 0.00616 BTC 0.00616 BTC 325.83 LTC
2016-07-26 06h 0.00612 BTC 0.00617 BTC 0.00615 BTC 0.00616 BTC 4,765.20 LTC
2016-07-26 07h 0.00612 BTC 0.00617 BTC 0.00614 BTC 0.00613 BTC 2,523.27 LTC
2016-07-26 08h 0.00612 BTC 0.00617 BTC 0.00614 BTC 0.00616 BTC 509.86 LTC
2016-07-26 09h 0.00611 BTC 0.00616 BTC 0.00614 BTC 0.00615 BTC 3,271.24 LTC
2016-07-26 10h 0.00611 BTC 0.00615 BTC 0.00615 BTC 0.00612 BTC 3,502.29 LTC
2016-07-26 11h 0.00603 BTC 0.00613 BTC 0.00613 BTC 0.00611 BTC 42,019.50 LTC
2016-07-26 12h 0.00601 BTC 0.00611 BTC 0.00608 BTC 0.00608 BTC 12,753.30 LTC
2016-07-26 13h 0.00601 BTC 0.00611 BTC 0.00608 BTC 0.00609 BTC 7,918.46 LTC
2016-07-26 14h 0.00606 BTC 0.00611 BTC 0.00608 BTC 0.00611 BTC 1,787.12 LTC
2016-07-26 15h 0.00606 BTC 0.00611 BTC 0.00609 BTC 0.00610 BTC 2,233.37 LTC
2016-07-26 16h 0.00608 BTC 0.00611 BTC 0.00609 BTC 0.00611 BTC 1,688.91 LTC
2016-07-26 17h 0.00600 BTC 0.00609 BTC 0.00609 BTC 0.00606 BTC 12,133.60 LTC
2016-07-26 18h 0.00605 BTC 0.00611 BTC 0.00606 BTC 0.00611 BTC 3,015.54 LTC
2016-07-26 19h 0.00606 BTC 0.00612 BTC 0.00611 BTC 0.00610 BTC 909.68 LTC
2016-07-26 20h 0.00607 BTC 0.00611 BTC 0.00607 BTC 0.00608 BTC 57.56 LTC
2016-07-26 21h 0.00607 BTC 0.00611 BTC 0.00608 BTC 0.00610 BTC 1,204.70 LTC
2016-07-26 22h 0.00607 BTC 0.00612 BTC 0.00609 BTC 0.00608 BTC 4,325.31 LTC
2016-07-26 23h 0.00607 BTC 0.00610 BTC 0.00607 BTC 0.00609 BTC 553.65 LTC
2016-07-27 00h 0.00605 BTC 0.00610 BTC 0.00609 BTC 0.00609 BTC 3,351.39 LTC
2016-07-27 01h 0.00602 BTC 0.00610 BTC 0.00608 BTC 0.00608 BTC 6,518.29 LTC
2016-07-27 02h 0.00604 BTC 0.00609 BTC 0.00608 BTC 0.00606 BTC 1,105.63 LTC
2016-07-27 03h 0.00605 BTC 0.00609 BTC 0.00606 BTC 0.00608 BTC 578.27 LTC
2016-07-27 04h 0.00605 BTC 0.00610 BTC 0.00607 BTC 0.00607 BTC 1,688.78 LTC
2016-07-27 05h 0.00604 BTC 0.00608 BTC 0.00607 BTC 0.00604 BTC 3,000.99 LTC
2016-07-27 06h 0.00606 BTC 0.00609 BTC 0.00606 BTC 0.00606 BTC 904.76 LTC
2016-07-27 07h 0.00605 BTC 0.00609 BTC 0.00607 BTC 0.00607 BTC 614.91 LTC
2016-07-27 08h 0.00606 BTC 0.00608 BTC 0.00608 BTC 0.00608 BTC 1,014.41 LTC
2016-07-27 09h 0.00605 BTC 0.00608 BTC 0.00606 BTC 0.00607 BTC 2,082.77 LTC
2016-07-27 10h 0.00604 BTC 0.00608 BTC 0.00607 BTC 0.00607 BTC 1,930.52 LTC
2016-07-27 11h 0.00604 BTC 0.00608 BTC 0.00606 BTC 0.00608 BTC 1,649.81 LTC
2016-07-27 12h 0.00606 BTC 0.00609 BTC 0.00608 BTC 0.00608 BTC 1,509.71 LTC
2016-07-27 13h 0.00604 BTC 0.00608 BTC 0.00606 BTC 0.00606 BTC 1,131.69 LTC
2016-07-27 14h 0.00603 BTC 0.00608 BTC 0.00606 BTC 0.00605 BTC 2,169.99 LTC
2016-07-27 15h 0.00603 BTC 0.00608 BTC 0.00606 BTC 0.00608 BTC 457.05 LTC
2016-07-27 16h 0.00602 BTC 0.00608 BTC 0.00607 BTC 0.00607 BTC 2,721.49 LTC
2016-07-27 17h 0.00603 BTC 0.00609 BTC 0.00607 BTC 0.00606 BTC 1,410.49 LTC
2016-07-27 18h 0.00603 BTC 0.00609 BTC 0.00605 BTC 0.00604 BTC 1,369.43 LTC
2016-07-27 19h 0.00604 BTC 0.00608 BTC 0.00607 BTC 0.00605 BTC 476.33 LTC
2016-07-27 20h 0.00605 BTC 0.00608 BTC 0.00606 BTC 0.00608 BTC 563.27 LTC
2016-07-27 21h 0.00604 BTC 0.00608 BTC 0.00606 BTC 0.00604 BTC 374.38 LTC
2016-07-27 22h 0.00604 BTC 0.00608 BTC 0.00604 BTC 0.00607 BTC 160.23 LTC
2016-07-27 23h 0.00603 BTC 0.00608 BTC 0.00607 BTC 0.00604 BTC 1,796.99 LTC
2016-07-28 00h 0.00603 BTC 0.00607 BTC 0.00605 BTC 0.00604 BTC 99.14 LTC
2016-07-28 01h 0.00604 BTC 0.00608 BTC 0.00604 BTC 0.00605 BTC 1,105.95 LTC
2016-07-28 02h 0.00606 BTC 0.00611 BTC 0.00608 BTC 0.00609 BTC 5,071.61 LTC
2016-07-28 03h 0.00604 BTC 0.00608 BTC 0.00607 BTC 0.00604 BTC 1,252.04 LTC
2016-07-28 04h 0.00604 BTC 0.00604 BTC 0.00604 BTC 0.00604 BTC 155.02 LTC
2016-07-28 05h 0.00603 BTC 0.00607 BTC 0.00604 BTC 0.00603 BTC 1,338.01 LTC
2016-07-28 06h 0.00602 BTC 0.00606 BTC 0.00604 BTC 0.00606 BTC 916.96 LTC
2016-07-28 07h 0.00603 BTC 0.00606 BTC 0.00606 BTC 0.00605 BTC 802.51 LTC
2016-07-28 08h 0.00605 BTC 0.00607 BTC 0.00605 BTC 0.00607 BTC 508.73 LTC
2016-07-28 09h 0.00605 BTC 0.00607 BTC 0.00606 BTC 0.00606 BTC 11.42 LTC
2016-07-28 10h 0.00605 BTC 0.00608 BTC 0.00605 BTC 0.00607 BTC 354.34 LTC
2016-07-28 11h 0.00605 BTC 0.00607 BTC 0.00607 BTC 0.00607 BTC 246.03 LTC
Partner: LitecoinTalk | Micro invest in litecoin