There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-18 21h 0.01472 BTC 0.01520 BTC 0.01486 BTC 0.01516 BTC 17,148.10 LTC
2017-05-18 22h 0.01495 BTC 0.01538 BTC 0.01516 BTC 0.01512 BTC 12,894.20 LTC
2017-05-18 23h 0.01480 BTC 0.01521 BTC 0.01513 BTC 0.01500 BTC 7,117.51 LTC
2017-05-19 00h 0.01450 BTC 0.01500 BTC 0.01500 BTC 0.01479 BTC 7,382.46 LTC
2017-05-19 01h 0.01433 BTC 0.01481 BTC 0.01479 BTC 0.01435 BTC 9,165.39 LTC
2017-05-19 02h 0.01428 BTC 0.01474 BTC 0.01435 BTC 0.01461 BTC 7,439.92 LTC
2017-05-19 03h 0.01413 BTC 0.01462 BTC 0.01462 BTC 0.01413 BTC 7,354.50 LTC
2017-05-19 04h 0.01412 BTC 0.01433 BTC 0.01412 BTC 0.01425 BTC 3,246.28 LTC
2017-05-19 05h 0.01416 BTC 0.01464 BTC 0.01424 BTC 0.01440 BTC 5,228.49 LTC
2017-05-19 06h 0.01436 BTC 0.01459 BTC 0.01437 BTC 0.01459 BTC 4,447.07 LTC
2017-05-19 07h 0.01422 BTC 0.01464 BTC 0.01459 BTC 0.01426 BTC 6,478.38 LTC
2017-05-19 08h 0.01390 BTC 0.01430 BTC 0.01426 BTC 0.01399 BTC 11,091.80 LTC
2017-05-19 09h 0.01388 BTC 0.01439 BTC 0.01400 BTC 0.01435 BTC 8,213.75 LTC
2017-05-19 10h 0.01397 BTC 0.01438 BTC 0.01431 BTC 0.01397 BTC 3,987.78 LTC
2017-05-19 11h 0.01392 BTC 0.01424 BTC 0.01397 BTC 0.01419 BTC 3,336.56 LTC
2017-05-19 12h 0.01394 BTC 0.01418 BTC 0.01416 BTC 0.01402 BTC 6,496.63 LTC
2017-05-19 13h 0.01384 BTC 0.01408 BTC 0.01402 BTC 0.01387 BTC 5,266.15 LTC
2017-05-19 14h 0.01384 BTC 0.01410 BTC 0.01388 BTC 0.01409 BTC 2,254.21 LTC
2017-05-19 15h 0.01403 BTC 0.01420 BTC 0.01408 BTC 0.01406 BTC 4,076.08 LTC
2017-05-19 16h 0.01404 BTC 0.01432 BTC 0.01407 BTC 0.01424 BTC 4,162.60 LTC
2017-05-19 17h 0.01397 BTC 0.01424 BTC 0.01424 BTC 0.01400 BTC 4,105.59 LTC
2017-05-19 18h 0.01385 BTC 0.01412 BTC 0.01400 BTC 0.01409 BTC 5,238.21 LTC
2017-05-19 19h 0.01392 BTC 0.01411 BTC 0.01407 BTC 0.01399 BTC 1,444.60 LTC
2017-05-19 20h 0.01394 BTC 0.01408 BTC 0.01398 BTC 0.01400 BTC 2,004.89 LTC
2017-05-19 21h 0.01360 BTC 0.01403 BTC 0.01396 BTC 0.01379 BTC 6,579.96 LTC
2017-05-19 22h 0.01347 BTC 0.01380 BTC 0.01379 BTC 0.01357 BTC 4,996.84 LTC
2017-05-19 23h 0.01358 BTC 0.01422 BTC 0.01358 BTC 0.01387 BTC 4,813.76 LTC
2017-05-20 00h 0.01369 BTC 0.01394 BTC 0.01394 BTC 0.01379 BTC 1,885.25 LTC
2017-05-20 01h 0.01373 BTC 0.01408 BTC 0.01379 BTC 0.01387 BTC 3,947.28 LTC
2017-05-20 02h 0.01373 BTC 0.01387 BTC 0.01378 BTC 0.01376 BTC 1,583.04 LTC
2017-05-20 03h 0.01374 BTC 0.01387 BTC 0.01380 BTC 0.01376 BTC 745.90 LTC
2017-05-20 04h 0.01374 BTC 0.01404 BTC 0.01383 BTC 0.01400 BTC 2,625.67 LTC
2017-05-20 05h 0.01380 BTC 0.01404 BTC 0.01400 BTC 0.01380 BTC 2,125.54 LTC
2017-05-20 06h 0.01376 BTC 0.01394 BTC 0.01384 BTC 0.01391 BTC 2,551.36 LTC
2017-05-20 07h 0.01384 BTC 0.01399 BTC 0.01390 BTC 0.01396 BTC 693.92 LTC
2017-05-20 08h 0.01375 BTC 0.01394 BTC 0.01392 BTC 0.01377 BTC 1,419.56 LTC
2017-05-20 09h 0.01378 BTC 0.01403 BTC 0.01382 BTC 0.01398 BTC 676.17 LTC
2017-05-20 10h 0.01387 BTC 0.01402 BTC 0.01398 BTC 0.01393 BTC 1,037.02 LTC
2017-05-20 11h 0.01377 BTC 0.01399 BTC 0.01393 BTC 0.01377 BTC 1,060.87 LTC
2017-05-20 12h 0.01363 BTC 0.01382 BTC 0.01377 BTC 0.01368 BTC 934.95 LTC
2017-05-20 13h 0.01365 BTC 0.01385 BTC 0.01365 BTC 0.01374 BTC 1,962.48 LTC
2017-05-20 14h 0.01351 BTC 0.01372 BTC 0.01370 BTC 0.01358 BTC 1,842.52 LTC
2017-05-20 15h 0.01352 BTC 0.01361 BTC 0.01356 BTC 0.01360 BTC 431.13 LTC
2017-05-20 16h 0.01354 BTC 0.01376 BTC 0.01356 BTC 0.01363 BTC 2,120.83 LTC
2017-05-20 17h 0.01357 BTC 0.01373 BTC 0.01364 BTC 0.01370 BTC 1,560.06 LTC
2017-05-20 18h 0.01351 BTC 0.01374 BTC 0.01370 BTC 0.01354 BTC 1,245.30 LTC
2017-05-20 19h 0.01340 BTC 0.01361 BTC 0.01353 BTC 0.01341 BTC 3,248.60 LTC
2017-05-20 20h 0.01329 BTC 0.01344 BTC 0.01340 BTC 0.01329 BTC 3,436.77 LTC
2017-05-20 21h 0.01322 BTC 0.01340 BTC 0.01329 BTC 0.01324 BTC 5,328.94 LTC
2017-05-20 22h 0.01320 BTC 0.01345 BTC 0.01324 BTC 0.01334 BTC 1,370.04 LTC
2017-05-20 23h 0.01320 BTC 0.01335 BTC 0.01332 BTC 0.01328 BTC 2,531.93 LTC
2017-05-21 00h 0.01312 BTC 0.01329 BTC 0.01325 BTC 0.01314 BTC 3,151.92 LTC
2017-05-21 01h 0.01291 BTC 0.01314 BTC 0.01314 BTC 0.01301 BTC 4,888.90 LTC
2017-05-21 02h 0.01301 BTC 0.01325 BTC 0.01302 BTC 0.01318 BTC 1,206.29 LTC
2017-05-21 03h 0.01295 BTC 0.01315 BTC 0.01315 BTC 0.01297 BTC 1,940.66 LTC
2017-05-21 04h 0.01283 BTC 0.01297 BTC 0.01297 BTC 0.01285 BTC 2,013.96 LTC
2017-05-21 05h 0.01288 BTC 0.01318 BTC 0.01289 BTC 0.01306 BTC 6,765.01 LTC
2017-05-21 06h 0.01295 BTC 0.01307 BTC 0.01306 BTC 0.01295 BTC 4,362.75 LTC
2017-05-21 07h 0.01285 BTC 0.01295 BTC 0.01294 BTC 0.01285 BTC 2,372.03 LTC
2017-05-21 08h 0.01276 BTC 0.01290 BTC 0.01288 BTC 0.01280 BTC 4,183.52 LTC
2017-05-21 09h 0.01266 BTC 0.01283 BTC 0.01281 BTC 0.01280 BTC 3,719.67 LTC
2017-05-21 10h 0.01258 BTC 0.01281 BTC 0.01281 BTC 0.01259 BTC 2,733.11 LTC
2017-05-21 11h 0.01256 BTC 0.01314 BTC 0.01258 BTC 0.01310 BTC 13,648.50 LTC
2017-05-21 12h 0.01305 BTC 0.01395 BTC 0.01310 BTC 0.01339 BTC 33,719.20 LTC
2017-05-21 13h 0.01309 BTC 0.01350 BTC 0.01348 BTC 0.01316 BTC 13,555.10 LTC
2017-05-21 14h 0.01310 BTC 0.01344 BTC 0.01314 BTC 0.01331 BTC 11,541.50 LTC
2017-05-21 15h 0.01316 BTC 0.01337 BTC 0.01335 BTC 0.01323 BTC 1,761.94 LTC
2017-05-21 16h 0.01296 BTC 0.01325 BTC 0.01323 BTC 0.01298 BTC 3,931.98 LTC
2017-05-21 17h 0.01257 BTC 0.01299 BTC 0.01298 BTC 0.01277 BTC 7,085.56 LTC
2017-05-21 18h 0.01249 BTC 0.01284 BTC 0.01276 BTC 0.01277 BTC 8,175.37 LTC
2017-05-21 19h 0.01247 BTC 0.01277 BTC 0.01274 BTC 0.01276 BTC 8,514.42 LTC
2017-05-21 20h 0.01267 BTC 0.01331 BTC 0.01275 BTC 0.01303 BTC 19,095.10 LTC
2017-05-21 21h 0.01285 BTC 0.01339 BTC 0.01308 BTC 0.01297 BTC 6,943.43 LTC
2017-05-21 22h 0.01270 BTC 0.01297 BTC 0.01295 BTC 0.01280 BTC 2,436.37 LTC
2017-05-21 23h 0.01262 BTC 0.01281 BTC 0.01281 BTC 0.01262 BTC 3,935.81 LTC
2017-05-22 00h 0.01249 BTC 0.01272 BTC 0.01261 BTC 0.01255 BTC 4,437.41 LTC
2017-05-22 01h 0.01228 BTC 0.01261 BTC 0.01255 BTC 0.01231 BTC 9,075.59 LTC
2017-05-22 02h 0.01190 BTC 0.01231 BTC 0.01229 BTC 0.01200 BTC 16,360.80 LTC
2017-05-22 03h 0.01167 BTC 0.01202 BTC 0.01200 BTC 0.01198 BTC 10,604.20 LTC
2017-05-22 04h 0.01166 BTC 0.01211 BTC 0.01199 BTC 0.01195 BTC 14,137.90 LTC
2017-05-22 05h 0.01135 BTC 0.01196 BTC 0.01189 BTC 0.01139 BTC 11,442.20 LTC
2017-05-22 06h 0.01137 BTC 0.01229 BTC 0.01143 BTC 0.01179 BTC 18,438.30 LTC
2017-05-22 07h 0.01110 BTC 0.01181 BTC 0.01181 BTC 0.01121 BTC 14,574.00 LTC
2017-05-22 08h 0.01040 BTC 0.01124 BTC 0.01124 BTC 0.01068 BTC 24,973.80 LTC
2017-05-22 09h 0.01053 BTC 0.01149 BTC 0.01071 BTC 0.01099 BTC 25,168.60 LTC
2017-05-22 10h 0.01070 BTC 0.01107 BTC 0.01098 BTC 0.01101 BTC 19,154.80 LTC
2017-05-22 11h 0.01101 BTC 0.01143 BTC 0.01101 BTC 0.01120 BTC 15,446.90 LTC
2017-05-22 12h 0.01120 BTC 0.01168 BTC 0.01121 BTC 0.01160 BTC 24,779.30 LTC
2017-05-22 13h 0.01144 BTC 0.01225 BTC 0.01159 BTC 0.01149 BTC 20,671.70 LTC
2017-05-22 14h 0.01115 BTC 0.01154 BTC 0.01150 BTC 0.01138 BTC 8,845.95 LTC
2017-05-22 15h 0.01135 BTC 0.01164 BTC 0.01140 BTC 0.01138 BTC 9,661.42 LTC
2017-05-22 16h 0.01134 BTC 0.01194 BTC 0.01135 BTC 0.01161 BTC 13,489.10 LTC
2017-05-22 17h 0.01134 BTC 0.01162 BTC 0.01162 BTC 0.01141 BTC 4,487.46 LTC
2017-05-22 18h 0.01122 BTC 0.01149 BTC 0.01140 BTC 0.01123 BTC 6,842.76 LTC
2017-05-22 19h 0.01108 BTC 0.01144 BTC 0.01123 BTC 0.01137 BTC 14,372.80 LTC
2017-05-22 20h 0.01122 BTC 0.01141 BTC 0.01140 BTC 0.01128 BTC 5,956.08 LTC
2017-05-22 21h 0.01112 BTC 0.01139 BTC 0.01133 BTC 0.01130 BTC 5,566.94 LTC
2017-05-22 22h 0.01127 BTC 0.01187 BTC 0.01128 BTC 0.01185 BTC 7,129.65 LTC
2017-05-22 23h 0.01145 BTC 0.01185 BTC 0.01185 BTC 0.01147 BTC 10,589.30 LTC
2017-05-23 00h 0.01135 BTC 0.01157 BTC 0.01154 BTC 0.01138 BTC 5,069.88 LTC
2017-05-23 01h 0.01115 BTC 0.01145 BTC 0.01137 BTC 0.01117 BTC 2,477.40 LTC
2017-05-23 02h 0.01115 BTC 0.01148 BTC 0.01117 BTC 0.01144 BTC 2,766.21 LTC
2017-05-23 03h 0.01130 BTC 0.01157 BTC 0.01143 BTC 0.01146 BTC 2,825.54 LTC
2017-05-23 04h 0.01145 BTC 0.01182 BTC 0.01146 BTC 0.01169 BTC 7,151.70 LTC
2017-05-23 05h 0.01150 BTC 0.01190 BTC 0.01172 BTC 0.01190 BTC 7,613.12 LTC
2017-05-23 06h 0.01182 BTC 0.01245 BTC 0.01187 BTC 0.01213 BTC 27,880.40 LTC
2017-05-23 07h 0.01178 BTC 0.01254 BTC 0.01215 BTC 0.01247 BTC 10,648.90 LTC
2017-05-23 08h 0.01250 BTC 0.01310 BTC 0.01250 BTC 0.01285 BTC 21,086.30 LTC
2017-05-23 09h 0.01285 BTC 0.01355 BTC 0.01285 BTC 0.01353 BTC 25,355.80 LTC
2017-05-23 10h 0.01232 BTC 0.01355 BTC 0.01353 BTC 0.01254 BTC 28,062.30 LTC
2017-05-23 11h 0.01245 BTC 0.01303 BTC 0.01257 BTC 0.01273 BTC 16,678.80 LTC
2017-05-23 12h 0.01264 BTC 0.01291 BTC 0.01269 BTC 0.01283 BTC 7,092.03 LTC
2017-05-23 13h 0.01250 BTC 0.01287 BTC 0.01283 BTC 0.01259 BTC 3,958.56 LTC
2017-05-23 14h 0.01217 BTC 0.01258 BTC 0.01256 BTC 0.01239 BTC 12,543.40 LTC
2017-05-23 15h 0.01233 BTC 0.01272 BTC 0.01239 BTC 0.01270 BTC 6,978.50 LTC
2017-05-23 16h 0.01264 BTC 0.01360 BTC 0.01271 BTC 0.01321 BTC 27,719.80 LTC
2017-05-23 17h 0.01293 BTC 0.01330 BTC 0.01310 BTC 0.01325 BTC 8,160.10 LTC
2017-05-23 18h 0.01297 BTC 0.01343 BTC 0.01318 BTC 0.01343 BTC 13,819.90 LTC
2017-05-23 19h 0.01308 BTC 0.01365 BTC 0.01343 BTC 0.01356 BTC 21,515.90 LTC
2017-05-23 20h 0.01342 BTC 0.01356 BTC 0.01352 BTC 0.01344 BTC 416.90 LTC
Partner: LitecoinTalk | Micro invest in litecoin