There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-07-27 14h 0.01597 BTC 0.01610 BTC 0.01597 BTC 0.01601 BTC 1,568.88 LTC
2015-07-27 15h 0.01597 BTC 0.01607 BTC 0.01603 BTC 0.01605 BTC 4,213.66 LTC
2015-07-27 16h 0.01597 BTC 0.01608 BTC 0.01600 BTC 0.01598 BTC 3,702.29 LTC
2015-07-27 17h 0.01598 BTC 0.01608 BTC 0.01598 BTC 0.01602 BTC 1,143.33 LTC
2015-07-27 18h 0.01597 BTC 0.01613 BTC 0.01602 BTC 0.01599 BTC 16,377.60 LTC
2015-07-27 19h 0.01593 BTC 0.01607 BTC 0.01599 BTC 0.01594 BTC 23,496.30 LTC
2015-07-27 20h 0.01585 BTC 0.01599 BTC 0.01594 BTC 0.01590 BTC 8,375.84 LTC
2015-07-27 21h 0.01589 BTC 0.01600 BTC 0.01590 BTC 0.01593 BTC 1,707.99 LTC
2015-07-27 22h 0.01592 BTC 0.01595 BTC 0.01594 BTC 0.01594 BTC 157.33 LTC
2015-07-28 02h 0.01671 BTC 0.01700 BTC 0.01696 BTC 0.01690 BTC 13,942.60 LTC
2015-07-28 03h 0.01674 BTC 0.01699 BTC 0.01689 BTC 0.01690 BTC 9,854.38 LTC
2015-07-28 04h 0.01688 BTC 0.01738 BTC 0.01693 BTC 0.01731 BTC 19,516.20 LTC
2015-07-28 05h 0.01700 BTC 0.01736 BTC 0.01731 BTC 0.01721 BTC 20,562.30 LTC
2015-07-28 06h 0.01705 BTC 0.01743 BTC 0.01721 BTC 0.01725 BTC 13,893.00 LTC
2015-07-28 07h 0.01709 BTC 0.01732 BTC 0.01724 BTC 0.01724 BTC 8,485.42 LTC
2015-07-28 08h 0.01702 BTC 0.01733 BTC 0.01722 BTC 0.01730 BTC 23,494.40 LTC
2015-07-28 09h 0.01720 BTC 0.01736 BTC 0.01730 BTC 0.01725 BTC 5,150.28 LTC
2015-07-28 10h 0.01715 BTC 0.01730 BTC 0.01725 BTC 0.01719 BTC 4,066.26 LTC
2015-07-28 11h 0.01707 BTC 0.01730 BTC 0.01718 BTC 0.01726 BTC 5,978.58 LTC
2015-07-28 12h 0.01720 BTC 0.01735 BTC 0.01725 BTC 0.01725 BTC 7,602.39 LTC
2015-07-28 13h 0.01721 BTC 0.01733 BTC 0.01725 BTC 0.01721 BTC 2,170.15 LTC
2015-07-28 14h 0.01690 BTC 0.01721 BTC 0.01721 BTC 0.01702 BTC 18,074.90 LTC
2015-07-28 15h 0.01700 BTC 0.01717 BTC 0.01702 BTC 0.01706 BTC 6,445.49 LTC
2015-07-28 16h 0.01705 BTC 0.01750 BTC 0.01706 BTC 0.01709 BTC 35,348.30 LTC
2015-07-28 17h 0.01709 BTC 0.01736 BTC 0.01714 BTC 0.01718 BTC 17,330.10 LTC
2015-07-28 18h 0.01717 BTC 0.01727 BTC 0.01727 BTC 0.01721 BTC 2,397.84 LTC
2015-07-28 19h 0.01712 BTC 0.01725 BTC 0.01721 BTC 0.01718 BTC 2,963.73 LTC
2015-07-28 20h 0.01702 BTC 0.01731 BTC 0.01718 BTC 0.01729 BTC 10,489.50 LTC
2015-07-28 21h 0.01723 BTC 0.01755 BTC 0.01724 BTC 0.01742 BTC 19,679.50 LTC
2015-07-28 22h 0.01738 BTC 0.01748 BTC 0.01741 BTC 0.01738 BTC 1,004.22 LTC
2015-07-29 03h 0.01730 BTC 0.01743 BTC 0.01741 BTC 0.01733 BTC 2,512.44 LTC
2015-07-29 04h 0.01720 BTC 0.01741 BTC 0.01733 BTC 0.01736 BTC 2,820.77 LTC
2015-07-29 05h 0.01727 BTC 0.01743 BTC 0.01736 BTC 0.01732 BTC 5,745.80 LTC
2015-07-29 06h 0.01708 BTC 0.01732 BTC 0.01732 BTC 0.01714 BTC 11,328.30 LTC
2015-07-29 07h 0.01645 BTC 0.01718 BTC 0.01714 BTC 0.01666 BTC 43,990.40 LTC
2015-07-29 08h 0.01630 BTC 0.01680 BTC 0.01663 BTC 0.01648 BTC 32,424.80 LTC
2015-07-29 09h 0.01640 BTC 0.01658 BTC 0.01649 BTC 0.01648 BTC 12,572.80 LTC
2015-07-29 10h 0.01640 BTC 0.01658 BTC 0.01649 BTC 0.01651 BTC 9,078.72 LTC
2015-07-29 11h 0.01643 BTC 0.01668 BTC 0.01651 BTC 0.01652 BTC 5,355.71 LTC
2015-07-29 12h 0.01645 BTC 0.01665 BTC 0.01651 BTC 0.01654 BTC 5,369.81 LTC
2015-07-29 13h 0.01649 BTC 0.01687 BTC 0.01652 BTC 0.01687 BTC 9,278.52 LTC
2015-07-29 14h 0.01664 BTC 0.01693 BTC 0.01686 BTC 0.01674 BTC 9,481.48 LTC
2015-07-29 15h 0.01660 BTC 0.01677 BTC 0.01673 BTC 0.01670 BTC 2,060.48 LTC
2015-07-29 16h 0.01640 BTC 0.01673 BTC 0.01671 BTC 0.01664 BTC 11,907.40 LTC
2015-07-29 17h 0.01655 BTC 0.01672 BTC 0.01661 BTC 0.01656 BTC 3,126.78 LTC
2015-07-29 18h 0.01658 BTC 0.01676 BTC 0.01661 BTC 0.01675 BTC 792.05 LTC
2015-07-29 19h 0.01657 BTC 0.01676 BTC 0.01675 BTC 0.01665 BTC 1,011.44 LTC
2015-07-29 20h 0.01657 BTC 0.01670 BTC 0.01665 BTC 0.01660 BTC 793.97 LTC
2015-07-29 21h 0.01658 BTC 0.01673 BTC 0.01660 BTC 0.01665 BTC 978.08 LTC
2015-07-29 22h 0.01665 BTC 0.01665 BTC 0.01665 BTC 0.01665 BTC 1.31 LTC
2015-07-30 02h 0.01589 BTC 0.01609 BTC 0.01605 BTC 0.01599 BTC 1,390.00 LTC
2015-07-30 03h 0.01591 BTC 0.01624 BTC 0.01600 BTC 0.01612 BTC 4,661.74 LTC
2015-07-30 04h 0.01601 BTC 0.01620 BTC 0.01611 BTC 0.01614 BTC 1,473.00 LTC
2015-07-30 05h 0.01605 BTC 0.01629 BTC 0.01610 BTC 0.01621 BTC 6,116.34 LTC
2015-07-30 06h 0.01603 BTC 0.01621 BTC 0.01621 BTC 0.01616 BTC 3,664.48 LTC
2015-07-30 07h 0.01593 BTC 0.01627 BTC 0.01617 BTC 0.01607 BTC 5,367.14 LTC
2015-07-30 08h 0.01587 BTC 0.01610 BTC 0.01608 BTC 0.01602 BTC 4,734.29 LTC
2015-07-30 09h 0.01560 BTC 0.01608 BTC 0.01606 BTC 0.01575 BTC 13,122.00 LTC
2015-07-30 10h 0.01568 BTC 0.01596 BTC 0.01576 BTC 0.01589 BTC 4,744.08 LTC
2015-07-30 11h 0.01579 BTC 0.01594 BTC 0.01589 BTC 0.01585 BTC 1,656.25 LTC
2015-07-30 12h 0.01586 BTC 0.01606 BTC 0.01587 BTC 0.01596 BTC 3,782.42 LTC
2015-07-30 13h 0.01591 BTC 0.01615 BTC 0.01597 BTC 0.01606 BTC 2,345.57 LTC
2015-07-30 14h 0.01597 BTC 0.01612 BTC 0.01607 BTC 0.01600 BTC 2,654.39 LTC
2015-07-30 15h 0.01580 BTC 0.01600 BTC 0.01600 BTC 0.01589 BTC 2,289.82 LTC
2015-07-30 16h 0.01584 BTC 0.01613 BTC 0.01592 BTC 0.01599 BTC 2,792.73 LTC
2015-07-30 17h 0.01590 BTC 0.01609 BTC 0.01598 BTC 0.01592 BTC 3,087.53 LTC
2015-07-30 18h 0.01591 BTC 0.01610 BTC 0.01594 BTC 0.01603 BTC 4,147.20 LTC
2015-07-30 19h 0.01595 BTC 0.01610 BTC 0.01603 BTC 0.01606 BTC 5,997.57 LTC
2015-07-30 20h 0.01602 BTC 0.01620 BTC 0.01606 BTC 0.01612 BTC 7,654.18 LTC
2015-07-30 21h 0.01607 BTC 0.01616 BTC 0.01612 BTC 0.01612 BTC 5,532.47 LTC
2015-07-30 22h 0.01609 BTC 0.01620 BTC 0.01610 BTC 0.01613 BTC 3,111.26 LTC
2015-07-31 02h 0.01636 BTC 0.01659 BTC 0.01642 BTC 0.01651 BTC 15,150.00 LTC
2015-07-31 03h 0.01638 BTC 0.01660 BTC 0.01654 BTC 0.01658 BTC 11,097.40 LTC
2015-07-31 04h 0.01648 BTC 0.01659 BTC 0.01658 BTC 0.01653 BTC 9,813.64 LTC
2015-07-31 05h 0.01608 BTC 0.01655 BTC 0.01653 BTC 0.01611 BTC 17,562.80 LTC
2015-07-31 06h 0.01610 BTC 0.01636 BTC 0.01610 BTC 0.01621 BTC 18,616.40 LTC
2015-07-31 07h 0.01595 BTC 0.01622 BTC 0.01620 BTC 0.01615 BTC 10,554.60 LTC
2015-07-31 08h 0.01602 BTC 0.01622 BTC 0.01611 BTC 0.01613 BTC 7,562.68 LTC
2015-07-31 09h 0.01609 BTC 0.01627 BTC 0.01614 BTC 0.01624 BTC 4,422.49 LTC
2015-07-31 10h 0.01614 BTC 0.01624 BTC 0.01624 BTC 0.01621 BTC 1,568.70 LTC
2015-07-31 11h 0.01618 BTC 0.01632 BTC 0.01619 BTC 0.01619 BTC 2,245.14 LTC
2015-07-31 12h 0.01609 BTC 0.01623 BTC 0.01618 BTC 0.01612 BTC 1,316.69 LTC
2015-07-31 13h 0.01609 BTC 0.01622 BTC 0.01610 BTC 0.01615 BTC 665.15 LTC
2015-07-31 14h 0.01616 BTC 0.01627 BTC 0.01617 BTC 0.01626 BTC 1,716.98 LTC
2015-07-31 15h 0.01623 BTC 0.01632 BTC 0.01624 BTC 0.01625 BTC 927.50 LTC
2015-07-31 16h 0.01621 BTC 0.01633 BTC 0.01625 BTC 0.01626 BTC 1,310.06 LTC
2015-07-31 17h 0.01619 BTC 0.01628 BTC 0.01625 BTC 0.01621 BTC 185.83 LTC
2015-07-31 18h 0.01618 BTC 0.01624 BTC 0.01622 BTC 0.01619 BTC 1,185.21 LTC
2015-07-31 19h 0.01619 BTC 0.01623 BTC 0.01620 BTC 0.01619 BTC 639.35 LTC
2015-07-31 20h 0.01619 BTC 0.01630 BTC 0.01620 BTC 0.01630 BTC 354.86 LTC
2015-07-31 21h 0.01621 BTC 0.01634 BTC 0.01627 BTC 0.01628 BTC 466.40 LTC
2015-07-31 22h 0.01622 BTC 0.01627 BTC 0.01627 BTC 0.01625 BTC 74.33 LTC
2015-08-01 02h 0.01609 BTC 0.01625 BTC 0.01613 BTC 0.01612 BTC 4,712.62 LTC
2015-08-01 03h 0.01609 BTC 0.01623 BTC 0.01614 BTC 0.01617 BTC 1,680.84 LTC
2015-08-01 04h 0.01615 BTC 0.01624 BTC 0.01617 BTC 0.01620 BTC 292.99 LTC
2015-08-01 05h 0.01554 BTC 0.01623 BTC 0.01621 BTC 0.01567 BTC 19,644.00 LTC
2015-08-01 06h 0.01541 BTC 0.01575 BTC 0.01567 BTC 0.01558 BTC 24,663.10 LTC
2015-08-01 07h 0.01488 BTC 0.01560 BTC 0.01557 BTC 0.01490 BTC 27,360.20 LTC
2015-08-01 08h 0.01485 BTC 0.01526 BTC 0.01491 BTC 0.01520 BTC 13,486.50 LTC
2015-08-01 09h 0.01504 BTC 0.01523 BTC 0.01521 BTC 0.01506 BTC 12,315.20 LTC
2015-08-01 10h 0.01505 BTC 0.01517 BTC 0.01506 BTC 0.01509 BTC 3,415.07 LTC
2015-08-01 11h 0.01485 BTC 0.01518 BTC 0.01508 BTC 0.01500 BTC 8,156.59 LTC
2015-08-01 12h 0.01474 BTC 0.01499 BTC 0.01497 BTC 0.01483 BTC 18,622.20 LTC
2015-08-01 13h 0.01480 BTC 0.01485 BTC 0.01484 BTC 0.01483 BTC 347.61 LTC
Partner: LitecoinTalk | Micro invest in litecoin