There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-08-19 22h 0.00627 BTC 0.00629 BTC 0.00629 BTC 0.00627 BTC 789.10 LTC
2016-08-19 23h 0.00627 BTC 0.00629 BTC 0.00628 BTC 0.00627 BTC 1,077.01 LTC
2016-08-20 00h 0.00626 BTC 0.00629 BTC 0.00626 BTC 0.00627 BTC 1,078.54 LTC
2016-08-20 01h 0.00626 BTC 0.00628 BTC 0.00627 BTC 0.00626 BTC 2,879.94 LTC
2016-08-20 02h 0.00626 BTC 0.00628 BTC 0.00627 BTC 0.00628 BTC 1,040.25 LTC
2016-08-20 03h 0.00624 BTC 0.00628 BTC 0.00627 BTC 0.00627 BTC 10,640.10 LTC
2016-08-20 04h 0.00625 BTC 0.00627 BTC 0.00625 BTC 0.00627 BTC 85.68 LTC
2016-08-20 05h 0.00626 BTC 0.00627 BTC 0.00627 BTC 0.00627 BTC 297.44 LTC
2016-08-20 06h 0.00626 BTC 0.00628 BTC 0.00627 BTC 0.00626 BTC 217.28 LTC
2016-08-20 07h 0.00626 BTC 0.00628 BTC 0.00626 BTC 0.00626 BTC 454.40 LTC
2016-08-20 08h 0.00623 BTC 0.00627 BTC 0.00627 BTC 0.00624 BTC 7,421.79 LTC
2016-08-20 09h 0.00623 BTC 0.00625 BTC 0.00624 BTC 0.00624 BTC 2,801.22 LTC
2016-08-20 10h 0.00622 BTC 0.00624 BTC 0.00624 BTC 0.00623 BTC 794.22 LTC
2016-08-20 11h 0.00622 BTC 0.00624 BTC 0.00623 BTC 0.00622 BTC 2,134.61 LTC
2016-08-20 12h 0.00622 BTC 0.00623 BTC 0.00623 BTC 0.00623 BTC 1,305.23 LTC
2016-08-20 13h 0.00622 BTC 0.00624 BTC 0.00622 BTC 0.00623 BTC 1,886.80 LTC
2016-08-20 14h 0.00621 BTC 0.00624 BTC 0.00624 BTC 0.00623 BTC 2,661.03 LTC
2016-08-20 15h 0.00621 BTC 0.00624 BTC 0.00622 BTC 0.00622 BTC 1,576.00 LTC
2016-08-20 16h 0.00622 BTC 0.00624 BTC 0.00623 BTC 0.00623 BTC 575.74 LTC
2016-08-20 17h 0.00622 BTC 0.00625 BTC 0.00624 BTC 0.00623 BTC 1,427.48 LTC
2016-08-20 18h 0.00622 BTC 0.00624 BTC 0.00623 BTC 0.00622 BTC 416.86 LTC
2016-08-20 19h 0.00621 BTC 0.00623 BTC 0.00622 BTC 0.00622 BTC 1,386.04 LTC
2016-08-20 20h 0.00622 BTC 0.00623 BTC 0.00622 BTC 0.00622 BTC 349.39 LTC
2016-08-20 21h 0.00613 BTC 0.00623 BTC 0.00623 BTC 0.00620 BTC 6,803.43 LTC
2016-08-20 22h 0.00612 BTC 0.00622 BTC 0.00620 BTC 0.00621 BTC 2,815.13 LTC
2016-08-20 23h 0.00619 BTC 0.00622 BTC 0.00621 BTC 0.00622 BTC 3,997.14 LTC
2016-08-21 00h 0.00620 BTC 0.00623 BTC 0.00621 BTC 0.00621 BTC 2,531.23 LTC
2016-08-21 01h 0.00620 BTC 0.00622 BTC 0.00621 BTC 0.00620 BTC 460.16 LTC
2016-08-21 02h 0.00620 BTC 0.00622 BTC 0.00620 BTC 0.00620 BTC 826.90 LTC
2016-08-21 03h 0.00619 BTC 0.00621 BTC 0.00621 BTC 0.00620 BTC 532.29 LTC
2016-08-21 04h 0.00618 BTC 0.00621 BTC 0.00621 BTC 0.00619 BTC 805.04 LTC
2016-08-21 05h 0.00617 BTC 0.00620 BTC 0.00619 BTC 0.00620 BTC 1,881.65 LTC
2016-08-21 06h 0.00619 BTC 0.00621 BTC 0.00619 BTC 0.00619 BTC 477.10 LTC
2016-08-21 07h 0.00619 BTC 0.00621 BTC 0.00619 BTC 0.00620 BTC 1,710.16 LTC
2016-08-21 08h 0.00619 BTC 0.00621 BTC 0.00620 BTC 0.00620 BTC 1,203.74 LTC
2016-08-21 09h 0.00619 BTC 0.00622 BTC 0.00619 BTC 0.00621 BTC 1,045.80 LTC
2016-08-21 10h 0.00620 BTC 0.00622 BTC 0.00622 BTC 0.00621 BTC 508.97 LTC
2016-08-21 11h 0.00620 BTC 0.00622 BTC 0.00621 BTC 0.00621 BTC 92.60 LTC
2016-08-21 12h 0.00620 BTC 0.00622 BTC 0.00622 BTC 0.00622 BTC 115.12 LTC
2016-08-21 13h 0.00620 BTC 0.00622 BTC 0.00622 BTC 0.00621 BTC 375.44 LTC
2016-08-21 14h 0.00620 BTC 0.00622 BTC 0.00622 BTC 0.00621 BTC 349.71 LTC
2016-08-21 15h 0.00620 BTC 0.00622 BTC 0.00621 BTC 0.00621 BTC 859.25 LTC
2016-08-21 16h 0.00621 BTC 0.00623 BTC 0.00621 BTC 0.00623 BTC 1,019.89 LTC
2016-08-21 17h 0.00619 BTC 0.00622 BTC 0.00621 BTC 0.00622 BTC 2,253.20 LTC
2016-08-21 18h 0.00621 BTC 0.00623 BTC 0.00622 BTC 0.00622 BTC 1,076.26 LTC
2016-08-21 19h 0.00619 BTC 0.00623 BTC 0.00622 BTC 0.00620 BTC 3,382.91 LTC
2016-08-21 20h 0.00618 BTC 0.00622 BTC 0.00620 BTC 0.00621 BTC 9,279.52 LTC
2016-08-21 21h 0.00620 BTC 0.00622 BTC 0.00621 BTC 0.00621 BTC 10,133.60 LTC
2016-08-21 22h 0.00619 BTC 0.00622 BTC 0.00621 BTC 0.00621 BTC 5,192.75 LTC
2016-08-21 23h 0.00621 BTC 0.00623 BTC 0.00621 BTC 0.00622 BTC 359.82 LTC
2016-08-22 00h 0.00618 BTC 0.00622 BTC 0.00621 BTC 0.00621 BTC 2,441.48 LTC
2016-08-22 01h 0.00619 BTC 0.00621 BTC 0.00620 BTC 0.00621 BTC 886.17 LTC
2016-08-22 02h 0.00620 BTC 0.00622 BTC 0.00620 BTC 0.00620 BTC 532.78 LTC
2016-08-22 03h 0.00620 BTC 0.00621 BTC 0.00620 BTC 0.00620 BTC 562.74 LTC
2016-08-22 04h 0.00619 BTC 0.00621 BTC 0.00620 BTC 0.00621 BTC 2,329.98 LTC
2016-08-22 05h 0.00617 BTC 0.00621 BTC 0.00620 BTC 0.00620 BTC 5,936.98 LTC
2016-08-22 06h 0.00620 BTC 0.00622 BTC 0.00620 BTC 0.00621 BTC 1,488.65 LTC
2016-08-22 07h 0.00616 BTC 0.00622 BTC 0.00621 BTC 0.00621 BTC 7,134.13 LTC
2016-08-22 08h 0.00620 BTC 0.00623 BTC 0.00621 BTC 0.00623 BTC 7,386.05 LTC
2016-08-22 09h 0.00621 BTC 0.00623 BTC 0.00622 BTC 0.00622 BTC 5,870.08 LTC
2016-08-22 10h 0.00622 BTC 0.00624 BTC 0.00623 BTC 0.00622 BTC 2,898.01 LTC
2016-08-22 11h 0.00622 BTC 0.00624 BTC 0.00623 BTC 0.00624 BTC 2,111.91 LTC
2016-08-22 12h 0.00621 BTC 0.00624 BTC 0.00624 BTC 0.00623 BTC 1,736.96 LTC
2016-08-22 13h 0.00621 BTC 0.00623 BTC 0.00622 BTC 0.00622 BTC 3,622.26 LTC
2016-08-22 14h 0.00619 BTC 0.00625 BTC 0.00622 BTC 0.00621 BTC 15,635.60 LTC
2016-08-22 15h 0.00619 BTC 0.00627 BTC 0.00621 BTC 0.00620 BTC 24,372.90 LTC
2016-08-22 16h 0.00618 BTC 0.00621 BTC 0.00619 BTC 0.00619 BTC 3,512.87 LTC
2016-08-22 17h 0.00618 BTC 0.00621 BTC 0.00619 BTC 0.00620 BTC 6,376.17 LTC
2016-08-22 18h 0.00618 BTC 0.00621 BTC 0.00621 BTC 0.00620 BTC 2,248.27 LTC
2016-08-22 19h 0.00619 BTC 0.00628 BTC 0.00620 BTC 0.00622 BTC 9,819.31 LTC
2016-08-22 20h 0.00621 BTC 0.00624 BTC 0.00622 BTC 0.00622 BTC 10,260.30 LTC
2016-08-22 21h 0.00621 BTC 0.00625 BTC 0.00622 BTC 0.00622 BTC 11,280.50 LTC
2016-08-22 22h 0.00620 BTC 0.00626 BTC 0.00622 BTC 0.00623 BTC 26,382.00 LTC
2016-08-22 23h 0.00621 BTC 0.00628 BTC 0.00623 BTC 0.00625 BTC 28,620.30 LTC
2016-08-23 00h 0.00622 BTC 0.00629 BTC 0.00625 BTC 0.00625 BTC 30,518.00 LTC
2016-08-23 01h 0.00623 BTC 0.00627 BTC 0.00624 BTC 0.00624 BTC 12,071.90 LTC
2016-08-23 02h 0.00622 BTC 0.00627 BTC 0.00624 BTC 0.00624 BTC 16,117.90 LTC
2016-08-23 03h 0.00623 BTC 0.00631 BTC 0.00624 BTC 0.00630 BTC 12,987.40 LTC
2016-08-23 04h 0.00629 BTC 0.00634 BTC 0.00631 BTC 0.00630 BTC 24,990.10 LTC
2016-08-23 05h 0.00629 BTC 0.00633 BTC 0.00629 BTC 0.00632 BTC 8,566.86 LTC
2016-08-23 06h 0.00630 BTC 0.00638 BTC 0.00630 BTC 0.00636 BTC 17,296.10 LTC
2016-08-23 07h 0.00634 BTC 0.00642 BTC 0.00636 BTC 0.00637 BTC 29,475.90 LTC
2016-08-23 08h 0.00636 BTC 0.00643 BTC 0.00637 BTC 0.00639 BTC 25,148.30 LTC
2016-08-23 09h 0.00637 BTC 0.00643 BTC 0.00640 BTC 0.00640 BTC 18,899.80 LTC
2016-08-23 10h 0.00639 BTC 0.00650 BTC 0.00640 BTC 0.00648 BTC 56,997.20 LTC
2016-08-23 11h 0.00646 BTC 0.00653 BTC 0.00647 BTC 0.00651 BTC 29,359.20 LTC
2016-08-23 12h 0.00650 BTC 0.00670 BTC 0.00651 BTC 0.00665 BTC 64,888.10 LTC
2016-08-23 13h 0.00657 BTC 0.00667 BTC 0.00665 BTC 0.00659 BTC 19,996.70 LTC
2016-08-23 14h 0.00655 BTC 0.00662 BTC 0.00658 BTC 0.00658 BTC 22,575.10 LTC
2016-08-23 15h 0.00656 BTC 0.00669 BTC 0.00657 BTC 0.00661 BTC 22,579.60 LTC
2016-08-23 16h 0.00659 BTC 0.00684 BTC 0.00661 BTC 0.00675 BTC 35,547.30 LTC
2016-08-23 17h 0.00668 BTC 0.00683 BTC 0.00674 BTC 0.00671 BTC 25,869.20 LTC
2016-08-23 18h 0.00668 BTC 0.00688 BTC 0.00669 BTC 0.00679 BTC 50,500.90 LTC
2016-08-23 19h 0.00675 BTC 0.00688 BTC 0.00679 BTC 0.00677 BTC 30,912.00 LTC
2016-08-23 20h 0.00670 BTC 0.00679 BTC 0.00677 BTC 0.00673 BTC 17,002.70 LTC
2016-08-23 21h 0.00671 BTC 0.00678 BTC 0.00672 BTC 0.00678 BTC 9,593.96 LTC
2016-08-23 22h 0.00672 BTC 0.00686 BTC 0.00677 BTC 0.00683 BTC 32,330.90 LTC
2016-08-23 23h 0.00673 BTC 0.00684 BTC 0.00683 BTC 0.00674 BTC 9,484.81 LTC
2016-08-24 00h 0.00667 BTC 0.00677 BTC 0.00674 BTC 0.00673 BTC 23,091.00 LTC
2016-08-24 01h 0.00670 BTC 0.00676 BTC 0.00673 BTC 0.00674 BTC 4,396.50 LTC
2016-08-24 02h 0.00666 BTC 0.00675 BTC 0.00673 BTC 0.00668 BTC 9,373.33 LTC
2016-08-24 03h 0.00667 BTC 0.00670 BTC 0.00668 BTC 0.00670 BTC 7,762.34 LTC
2016-08-24 04h 0.00668 BTC 0.00674 BTC 0.00670 BTC 0.00674 BTC 9,336.17 LTC
2016-08-24 05h 0.00668 BTC 0.00673 BTC 0.00672 BTC 0.00670 BTC 8,974.75 LTC
2016-08-24 06h 0.00666 BTC 0.00672 BTC 0.00670 BTC 0.00669 BTC 4,819.60 LTC
2016-08-24 07h 0.00668 BTC 0.00676 BTC 0.00669 BTC 0.00674 BTC 7,687.78 LTC
2016-08-24 08h 0.00671 BTC 0.00676 BTC 0.00674 BTC 0.00672 BTC 4,946.22 LTC
2016-08-24 09h 0.00672 BTC 0.00676 BTC 0.00674 BTC 0.00674 BTC 4,634.30 LTC
2016-08-24 10h 0.00670 BTC 0.00674 BTC 0.00672 BTC 0.00672 BTC 2,985.25 LTC
2016-08-24 11h 0.00667 BTC 0.00672 BTC 0.00671 BTC 0.00670 BTC 6,015.74 LTC
2016-08-24 12h 0.00669 BTC 0.00679 BTC 0.00670 BTC 0.00678 BTC 18,034.20 LTC
2016-08-24 13h 0.00676 BTC 0.00680 BTC 0.00678 BTC 0.00677 BTC 7,711.50 LTC
2016-08-24 14h 0.00671 BTC 0.00677 BTC 0.00677 BTC 0.00675 BTC 20,170.50 LTC
2016-08-24 15h 0.00672 BTC 0.00676 BTC 0.00676 BTC 0.00674 BTC 9,509.86 LTC
2016-08-24 16h 0.00670 BTC 0.00676 BTC 0.00675 BTC 0.00672 BTC 10,044.60 LTC
2016-08-24 17h 0.00671 BTC 0.00674 BTC 0.00672 BTC 0.00673 BTC 6,937.24 LTC
2016-08-24 18h 0.00671 BTC 0.00674 BTC 0.00673 BTC 0.00673 BTC 3,023.17 LTC
2016-08-24 19h 0.00670 BTC 0.00673 BTC 0.00672 BTC 0.00671 BTC 7,039.86 LTC
2016-08-24 20h 0.00668 BTC 0.00672 BTC 0.00671 BTC 0.00671 BTC 8,011.34 LTC
Partner: LitecoinTalk | Micro invest in litecoin