There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2014-07-25 16h 0.01265 BTC 0.01304 BTC 0.01304 BTC 0.01273 BTC 8,340.62 LTC
2014-07-25 17h 0.01250 BTC 0.01276 BTC 0.01276 BTC 0.01251 BTC 11,045.30 LTC
2014-07-25 18h 0.01250 BTC 0.01262 BTC 0.01251 BTC 0.01257 BTC 3,294.85 LTC
2014-07-25 19h 0.01256 BTC 0.01271 BTC 0.01260 BTC 0.01270 BTC 2,571.20 LTC
2014-07-25 20h 0.01260 BTC 0.01269 BTC 0.01268 BTC 0.01263 BTC 3,336.61 LTC
2014-07-25 21h 0.01263 BTC 0.01272 BTC 0.01265 BTC 0.01264 BTC 1,272.19 LTC
2014-07-25 22h 0.01256 BTC 0.01269 BTC 0.01264 BTC 0.01261 BTC 744.48 LTC
2014-07-25 23h 0.01250 BTC 0.01261 BTC 0.01261 BTC 0.01261 BTC 1,790.39 LTC
2014-07-26 00h 0.01261 BTC 0.01265 BTC 0.01264 BTC 0.01261 BTC 1,486.39 LTC
2014-07-26 01h 0.01255 BTC 0.01270 BTC 0.01261 BTC 0.01270 BTC 835.90 LTC
2014-07-26 02h 0.01268 BTC 0.01282 BTC 0.01268 BTC 0.01277 BTC 4,002.50 LTC
2014-07-26 03h 0.01260 BTC 0.01281 BTC 0.01273 BTC 0.01271 BTC 2,151.37 LTC
2014-07-26 04h 0.01266 BTC 0.01279 BTC 0.01270 BTC 0.01275 BTC 3,171.94 LTC
2014-07-26 05h 0.01270 BTC 0.01279 BTC 0.01274 BTC 0.01279 BTC 1,851.83 LTC
2014-07-26 06h 0.01272 BTC 0.01281 BTC 0.01278 BTC 0.01279 BTC 1,481.47 LTC
2014-07-26 07h 0.01273 BTC 0.01283 BTC 0.01280 BTC 0.01280 BTC 648.08 LTC
2014-07-26 08h 0.01251 BTC 0.01288 BTC 0.01279 BTC 0.01283 BTC 10,065.00 LTC
2014-07-26 09h 0.01278 BTC 0.01286 BTC 0.01280 BTC 0.01286 BTC 905.04 LTC
2014-07-26 10h 0.01283 BTC 0.01292 BTC 0.01286 BTC 0.01285 BTC 500.48 LTC
2014-07-26 11h 0.01275 BTC 0.01289 BTC 0.01286 BTC 0.01282 BTC 1,464.52 LTC
2014-07-26 12h 0.01274 BTC 0.01287 BTC 0.01282 BTC 0.01284 BTC 455.55 LTC
2014-07-26 13h 0.01283 BTC 0.01296 BTC 0.01286 BTC 0.01291 BTC 1,608.27 LTC
2014-07-26 14h 0.01280 BTC 0.01295 BTC 0.01286 BTC 0.01289 BTC 1,435.23 LTC
2014-07-26 15h 0.01285 BTC 0.01290 BTC 0.01285 BTC 0.01290 BTC 42.51 LTC
Partner: LitecoinTalk | Micro invest in litecoin