There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2015-03-26 04h 0.00684 BTC 0.00695 BTC 0.00684 BTC 0.00693 BTC 8,200.68 LTC
2015-03-26 05h 0.00688 BTC 0.00697 BTC 0.00693 BTC 0.00690 BTC 14,755.60 LTC
2015-03-26 06h 0.00690 BTC 0.00696 BTC 0.00692 BTC 0.00694 BTC 6,257.47 LTC
2015-03-26 07h 0.00688 BTC 0.00696 BTC 0.00696 BTC 0.00688 BTC 1,778.22 LTC
2015-03-26 08h 0.00683 BTC 0.00688 BTC 0.00687 BTC 0.00685 BTC 2,448.84 LTC
2015-03-26 09h 0.00680 BTC 0.00686 BTC 0.00683 BTC 0.00681 BTC 2,153.31 LTC
2015-03-26 10h 0.00678 BTC 0.00685 BTC 0.00680 BTC 0.00681 BTC 9,965.67 LTC
2015-03-26 11h 0.00679 BTC 0.00685 BTC 0.00681 BTC 0.00683 BTC 2,875.19 LTC
2015-03-26 12h 0.00677 BTC 0.00683 BTC 0.00683 BTC 0.00678 BTC 6,014.39 LTC
2015-03-26 13h 0.00676 BTC 0.00683 BTC 0.00677 BTC 0.00677 BTC 12,304.30 LTC
2015-03-26 14h 0.00676 BTC 0.00680 BTC 0.00677 BTC 0.00677 BTC 5,068.22 LTC
2015-03-26 15h 0.00676 BTC 0.00682 BTC 0.00677 BTC 0.00679 BTC 3,647.24 LTC
2015-03-26 16h 0.00676 BTC 0.00681 BTC 0.00680 BTC 0.00680 BTC 2,668.97 LTC
2015-03-26 17h 0.00676 BTC 0.00681 BTC 0.00680 BTC 0.00677 BTC 2,895.38 LTC
2015-03-26 18h 0.00674 BTC 0.00679 BTC 0.00678 BTC 0.00674 BTC 7,394.23 LTC
2015-03-26 19h 0.00673 BTC 0.00677 BTC 0.00674 BTC 0.00676 BTC 3,260.03 LTC
2015-03-26 20h 0.00674 BTC 0.00682 BTC 0.00674 BTC 0.00680 BTC 4,956.59 LTC
2015-03-26 21h 0.00678 BTC 0.00684 BTC 0.00681 BTC 0.00683 BTC 1,586.29 LTC
2015-03-26 22h 0.00681 BTC 0.00687 BTC 0.00682 BTC 0.00682 BTC 4,451.99 LTC
2015-03-26 23h 0.00679 BTC 0.00684 BTC 0.00681 BTC 0.00681 BTC 1,691.34 LTC
2015-03-27 00h 0.00678 BTC 0.00682 BTC 0.00681 BTC 0.00680 BTC 325.09 LTC
2015-03-27 01h 0.00680 BTC 0.00684 BTC 0.00680 BTC 0.00684 BTC 3,410.66 LTC
2015-03-27 02h 0.00681 BTC 0.00689 BTC 0.00683 BTC 0.00688 BTC 3,278.51 LTC
2015-03-27 03h 0.00682 BTC 0.00688 BTC 0.00688 BTC 0.00682 BTC 227.03 LTC
2015-03-27 04h 0.00681 BTC 0.00685 BTC 0.00682 BTC 0.00683 BTC 993.77 LTC
2015-03-27 05h 0.00680 BTC 0.00684 BTC 0.00683 BTC 0.00683 BTC 1,695.76 LTC
2015-03-27 06h 0.00679 BTC 0.00682 BTC 0.00682 BTC 0.00679 BTC 800.27 LTC
2015-03-27 07h 0.00678 BTC 0.00682 BTC 0.00679 BTC 0.00679 BTC 477.73 LTC
2015-03-27 08h 0.00679 BTC 0.00683 BTC 0.00679 BTC 0.00680 BTC 886.67 LTC
2015-03-27 09h 0.00679 BTC 0.00682 BTC 0.00680 BTC 0.00680 BTC 781.49 LTC
2015-03-27 10h 0.00678 BTC 0.00683 BTC 0.00679 BTC 0.00681 BTC 878.01 LTC
2015-03-27 11h 0.00677 BTC 0.00685 BTC 0.00681 BTC 0.00681 BTC 3,451.40 LTC
2015-03-27 12h 0.00677 BTC 0.00682 BTC 0.00681 BTC 0.00680 BTC 708.96 LTC
2015-03-27 13h 0.00678 BTC 0.00682 BTC 0.00680 BTC 0.00679 BTC 1,463.63 LTC
2015-03-27 14h 0.00679 BTC 0.00683 BTC 0.00680 BTC 0.00679 BTC 2,895.01 LTC
2015-03-27 15h 0.00678 BTC 0.00684 BTC 0.00679 BTC 0.00679 BTC 3,411.95 LTC
2015-03-27 16h 0.00679 BTC 0.00684 BTC 0.00680 BTC 0.00680 BTC 2,456.87 LTC
2015-03-27 17h 0.00679 BTC 0.00681 BTC 0.00680 BTC 0.00679 BTC 665.44 LTC
2015-03-27 18h 0.00679 BTC 0.00683 BTC 0.00680 BTC 0.00680 BTC 1,344.24 LTC
2015-03-27 19h 0.00679 BTC 0.00685 BTC 0.00682 BTC 0.00684 BTC 692.38 LTC
2015-03-27 20h 0.00680 BTC 0.00685 BTC 0.00681 BTC 0.00681 BTC 79.01 LTC
2015-03-27 21h 0.00680 BTC 0.00682 BTC 0.00681 BTC 0.00680 BTC 157.61 LTC
2015-03-27 22h 0.00680 BTC 0.00685 BTC 0.00683 BTC 0.00683 BTC 563.28 LTC
2015-03-27 23h 0.00681 BTC 0.00685 BTC 0.00681 BTC 0.00682 BTC 2,629.28 LTC
2015-03-28 00h 0.00682 BTC 0.00686 BTC 0.00683 BTC 0.00683 BTC 573.43 LTC
2015-03-28 01h 0.00680 BTC 0.00684 BTC 0.00684 BTC 0.00680 BTC 583.34 LTC
2015-03-28 02h 0.00679 BTC 0.00683 BTC 0.00681 BTC 0.00680 BTC 752.92 LTC
2015-03-28 03h 0.00679 BTC 0.00682 BTC 0.00679 BTC 0.00680 BTC 494.13 LTC
2015-03-28 04h 0.00679 BTC 0.00684 BTC 0.00679 BTC 0.00679 BTC 1,151.54 LTC
2015-03-28 05h 0.00676 BTC 0.00682 BTC 0.00679 BTC 0.00678 BTC 3,725.40 LTC
2015-03-28 06h 0.00676 BTC 0.00680 BTC 0.00678 BTC 0.00676 BTC 2,305.44 LTC
2015-03-28 07h 0.00676 BTC 0.00678 BTC 0.00677 BTC 0.00678 BTC 925.87 LTC
2015-03-28 08h 0.00675 BTC 0.00677 BTC 0.00677 BTC 0.00676 BTC 4,065.46 LTC
2015-03-28 09h 0.00673 BTC 0.00675 BTC 0.00675 BTC 0.00674 BTC 1,975.51 LTC
2015-03-28 10h 0.00673 BTC 0.00676 BTC 0.00676 BTC 0.00673 BTC 1,058.20 LTC
2015-03-28 11h 0.00673 BTC 0.00676 BTC 0.00674 BTC 0.00676 BTC 1,173.79 LTC
2015-03-28 12h 0.00673 BTC 0.00675 BTC 0.00675 BTC 0.00674 BTC 218.72 LTC
2015-03-28 13h 0.00673 BTC 0.00675 BTC 0.00674 BTC 0.00673 BTC 1,576.40 LTC
2015-03-28 14h 0.00672 BTC 0.00675 BTC 0.00673 BTC 0.00672 BTC 1,413.14 LTC
2015-03-28 15h 0.00672 BTC 0.00675 BTC 0.00673 BTC 0.00672 BTC 793.89 LTC
2015-03-28 16h 0.00672 BTC 0.00678 BTC 0.00672 BTC 0.00677 BTC 2,107.49 LTC
2015-03-28 17h 0.00673 BTC 0.00678 BTC 0.00677 BTC 0.00675 BTC 1,922.99 LTC
2015-03-28 18h 0.00673 BTC 0.00676 BTC 0.00674 BTC 0.00674 BTC 877.51 LTC
2015-03-28 19h 0.00673 BTC 0.00678 BTC 0.00673 BTC 0.00675 BTC 941.41 LTC
2015-03-28 20h 0.00672 BTC 0.00675 BTC 0.00674 BTC 0.00673 BTC 741.14 LTC
2015-03-28 21h 0.00671 BTC 0.00676 BTC 0.00673 BTC 0.00676 BTC 3,583.37 LTC
2015-03-28 22h 0.00672 BTC 0.00676 BTC 0.00674 BTC 0.00674 BTC 714.46 LTC
2015-03-28 23h 0.00674 BTC 0.00677 BTC 0.00674 BTC 0.00674 BTC 909.30 LTC
2015-03-29 00h 0.00674 BTC 0.00675 BTC 0.00675 BTC 0.00675 BTC 664.15 LTC
2015-03-29 01h 0.00674 BTC 0.00679 BTC 0.00675 BTC 0.00678 BTC 1,399.71 LTC
2015-03-29 03h 0.00675 BTC 0.00680 BTC 0.00678 BTC 0.00676 BTC 1,138.84 LTC
2015-03-29 03h 0.00675 BTC 0.00680 BTC 0.00678 BTC 0.00677 BTC 1,184.90 LTC
2015-03-29 04h 0.00675 BTC 0.00679 BTC 0.00677 BTC 0.00677 BTC 1,324.76 LTC
2015-03-29 05h 0.00675 BTC 0.00678 BTC 0.00677 BTC 0.00676 BTC 1,864.86 LTC
2015-03-29 06h 0.00676 BTC 0.00680 BTC 0.00677 BTC 0.00679 BTC 2,124.72 LTC
2015-03-29 07h 0.00676 BTC 0.00679 BTC 0.00678 BTC 0.00678 BTC 792.99 LTC
2015-03-29 08h 0.00677 BTC 0.00680 BTC 0.00678 BTC 0.00680 BTC 1,425.52 LTC
2015-03-29 09h 0.00678 BTC 0.00689 BTC 0.00678 BTC 0.00686 BTC 20,518.00 LTC
2015-03-29 10h 0.00684 BTC 0.00689 BTC 0.00686 BTC 0.00685 BTC 5,546.69 LTC
2015-03-29 11h 0.00680 BTC 0.00687 BTC 0.00685 BTC 0.00682 BTC 4,117.84 LTC
2015-03-29 12h 0.00681 BTC 0.00685 BTC 0.00682 BTC 0.00683 BTC 1,203.63 LTC
2015-03-29 13h 0.00683 BTC 0.00686 BTC 0.00684 BTC 0.00684 BTC 699.64 LTC
2015-03-29 14h 0.00682 BTC 0.00684 BTC 0.00684 BTC 0.00682 BTC 1,633.17 LTC
2015-03-29 15h 0.00682 BTC 0.00687 BTC 0.00682 BTC 0.00684 BTC 3,452.50 LTC
2015-03-29 16h 0.00683 BTC 0.00687 BTC 0.00685 BTC 0.00685 BTC 1,115.42 LTC
2015-03-29 17h 0.00680 BTC 0.00686 BTC 0.00685 BTC 0.00681 BTC 5,871.60 LTC
2015-03-29 18h 0.00681 BTC 0.00686 BTC 0.00685 BTC 0.00685 BTC 1,445.91 LTC
2015-03-29 19h 0.00682 BTC 0.00686 BTC 0.00684 BTC 0.00682 BTC 632.85 LTC
2015-03-29 20h 0.00681 BTC 0.00687 BTC 0.00682 BTC 0.00684 BTC 2,583.78 LTC
2015-03-29 21h 0.00681 BTC 0.00685 BTC 0.00685 BTC 0.00685 BTC 2,727.91 LTC
2015-03-29 22h 0.00680 BTC 0.00687 BTC 0.00685 BTC 0.00682 BTC 7,929.65 LTC
2015-03-29 23h 0.00680 BTC 0.00683 BTC 0.00681 BTC 0.00681 BTC 644.82 LTC
2015-03-30 00h 0.00681 BTC 0.00686 BTC 0.00683 BTC 0.00681 BTC 689.65 LTC
2015-03-30 01h 0.00681 BTC 0.00689 BTC 0.00684 BTC 0.00688 BTC 9,977.17 LTC
2015-03-30 02h 0.00678 BTC 0.00689 BTC 0.00688 BTC 0.00679 BTC 5,312.19 LTC
2015-03-30 03h 0.00678 BTC 0.00680 BTC 0.00678 BTC 0.00679 BTC 1,078.56 LTC
2015-03-30 04h 0.00677 BTC 0.00682 BTC 0.00679 BTC 0.00679 BTC 4,755.30 LTC
2015-03-30 05h 0.00677 BTC 0.00680 BTC 0.00679 BTC 0.00677 BTC 1,593.44 LTC
2015-03-30 06h 0.00676 BTC 0.00681 BTC 0.00677 BTC 0.00681 BTC 1,906.73 LTC
2015-03-30 07h 0.00673 BTC 0.00683 BTC 0.00682 BTC 0.00679 BTC 32,208.70 LTC
2015-03-30 08h 0.00675 BTC 0.00680 BTC 0.00677 BTC 0.00677 BTC 465.18 LTC
2015-03-30 09h 0.00676 BTC 0.00680 BTC 0.00677 BTC 0.00677 BTC 248.97 LTC
2015-03-30 10h 0.00677 BTC 0.00680 BTC 0.00678 BTC 0.00680 BTC 1,392.05 LTC
2015-03-30 11h 0.00679 BTC 0.00683 BTC 0.00681 BTC 0.00681 BTC 1,732.53 LTC
2015-03-30 12h 0.00678 BTC 0.00683 BTC 0.00681 BTC 0.00681 BTC 881.57 LTC
2015-03-30 13h 0.00679 BTC 0.00682 BTC 0.00680 BTC 0.00681 BTC 1,546.46 LTC
2015-03-30 14h 0.00679 BTC 0.00688 BTC 0.00681 BTC 0.00681 BTC 8,873.59 LTC
2015-03-30 15h 0.00678 BTC 0.00681 BTC 0.00680 BTC 0.00679 BTC 1,355.51 LTC
2015-03-30 16h 0.00678 BTC 0.00683 BTC 0.00678 BTC 0.00681 BTC 1,112.60 LTC
2015-03-30 17h 0.00678 BTC 0.00682 BTC 0.00680 BTC 0.00679 BTC 695.62 LTC
2015-03-30 18h 0.00679 BTC 0.00683 BTC 0.00682 BTC 0.00679 BTC 1,012.14 LTC
2015-03-30 19h 0.00677 BTC 0.00682 BTC 0.00682 BTC 0.00677 BTC 4,016.42 LTC
2015-03-30 20h 0.00677 BTC 0.00682 BTC 0.00677 BTC 0.00677 BTC 3,242.96 LTC
2015-03-30 21h 0.00677 BTC 0.00682 BTC 0.00678 BTC 0.00679 BTC 2,014.80 LTC
2015-03-30 22h 0.00678 BTC 0.00680 BTC 0.00679 BTC 0.00680 BTC 948.90 LTC
2015-03-30 23h 0.00676 BTC 0.00681 BTC 0.00680 BTC 0.00678 BTC 1,092.68 LTC
2015-03-31 00h 0.00676 BTC 0.00681 BTC 0.00677 BTC 0.00677 BTC 1,276.88 LTC
2015-03-31 01h 0.00676 BTC 0.00681 BTC 0.00679 BTC 0.00676 BTC 548.28 LTC
2015-03-31 02h 0.00676 BTC 0.00677 BTC 0.00676 BTC 0.00676 BTC 820.44 LTC
Partner: LitecoinTalk | Micro invest in litecoin