There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-20 07h 0.01789 BTC 0.01835 BTC 0.01827 BTC 0.01818 BTC 7,935.51 LTC
2017-06-20 08h 0.01794 BTC 0.01815 BTC 0.01815 BTC 0.01806 BTC 3,064.54 LTC
2017-06-20 09h 0.01791 BTC 0.01818 BTC 0.01807 BTC 0.01797 BTC 10,460.00 LTC
2017-06-20 10h 0.01796 BTC 0.01818 BTC 0.01796 BTC 0.01817 BTC 3,998.35 LTC
2017-06-20 11h 0.01790 BTC 0.01817 BTC 0.01815 BTC 0.01796 BTC 6,768.92 LTC
2017-06-20 12h 0.01755 BTC 0.01796 BTC 0.01796 BTC 0.01763 BTC 10,834.10 LTC
2017-06-20 13h 0.01740 BTC 0.01788 BTC 0.01765 BTC 0.01748 BTC 6,554.57 LTC
2017-06-20 14h 0.01694 BTC 0.01743 BTC 0.01730 BTC 0.01710 BTC 15,569.50 LTC
2017-06-20 15h 0.01690 BTC 0.01729 BTC 0.01711 BTC 0.01717 BTC 17,442.10 LTC
2017-06-20 16h 0.01707 BTC 0.01732 BTC 0.01718 BTC 0.01719 BTC 2,729.65 LTC
2017-06-20 17h 0.01646 BTC 0.01721 BTC 0.01719 BTC 0.01650 BTC 17,228.20 LTC
2017-06-20 18h 0.01557 BTC 0.01666 BTC 0.01651 BTC 0.01610 BTC 21,167.00 LTC
2017-06-20 19h 0.01568 BTC 0.01647 BTC 0.01619 BTC 0.01608 BTC 19,520.40 LTC
2017-06-20 20h 0.01600 BTC 0.01636 BTC 0.01609 BTC 0.01606 BTC 10,997.90 LTC
2017-06-20 21h 0.01582 BTC 0.01661 BTC 0.01602 BTC 0.01648 BTC 5,278.37 LTC
2017-06-20 22h 0.01674 BTC 0.01720 BTC 0.01682 BTC 0.01700 BTC 7,989.33 LTC
2017-06-20 23h 0.01670 BTC 0.01700 BTC 0.01700 BTC 0.01680 BTC 2,560.37 LTC
2017-06-21 00h 0.01675 BTC 0.01695 BTC 0.01680 BTC 0.01686 BTC 1,789.82 LTC
2017-06-21 01h 0.01647 BTC 0.01687 BTC 0.01677 BTC 0.01686 BTC 4,113.02 LTC
2017-06-21 02h 0.01655 BTC 0.01700 BTC 0.01687 BTC 0.01675 BTC 2,551.24 LTC
2017-06-21 03h 0.01619 BTC 0.01687 BTC 0.01671 BTC 0.01619 BTC 3,791.25 LTC
2017-06-21 04h 0.01591 BTC 0.01647 BTC 0.01614 BTC 0.01621 BTC 6,309.19 LTC
2017-06-21 05h 0.01600 BTC 0.01656 BTC 0.01611 BTC 0.01622 BTC 3,714.83 LTC
2017-06-21 06h 0.01570 BTC 0.01638 BTC 0.01622 BTC 0.01622 BTC 16,748.20 LTC
2017-06-21 07h 0.01596 BTC 0.01632 BTC 0.01622 BTC 0.01611 BTC 4,785.90 LTC
2017-06-21 08h 0.01592 BTC 0.01621 BTC 0.01611 BTC 0.01603 BTC 3,058.41 LTC
2017-06-21 09h 0.01595 BTC 0.01623 BTC 0.01603 BTC 0.01610 BTC 9,095.58 LTC
2017-06-21 10h 0.01585 BTC 0.01620 BTC 0.01614 BTC 0.01600 BTC 5,077.56 LTC
2017-06-21 11h 0.01600 BTC 0.01625 BTC 0.01600 BTC 0.01609 BTC 3,240.37 LTC
2017-06-21 12h 0.01596 BTC 0.01628 BTC 0.01607 BTC 0.01612 BTC 4,764.14 LTC
2017-06-21 13h 0.01596 BTC 0.01729 BTC 0.01613 BTC 0.01711 BTC 26,221.50 LTC
2017-06-21 14h 0.01694 BTC 0.01732 BTC 0.01711 BTC 0.01701 BTC 9,174.29 LTC
2017-06-21 15h 0.01698 BTC 0.01760 BTC 0.01701 BTC 0.01729 BTC 7,964.60 LTC
2017-06-21 16h 0.01688 BTC 0.01763 BTC 0.01729 BTC 0.01700 BTC 6,357.33 LTC
2017-06-21 17h 0.01692 BTC 0.01747 BTC 0.01700 BTC 0.01705 BTC 3,407.09 LTC
2017-06-21 18h 0.01694 BTC 0.01727 BTC 0.01705 BTC 0.01694 BTC 4,877.44 LTC
2017-06-21 19h 0.01642 BTC 0.01724 BTC 0.01694 BTC 0.01667 BTC 7,675.26 LTC
2017-06-22 10h 0.01719 BTC 0.01724 BTC 0.01719 BTC 0.01724 BTC 683.49 LTC
2017-06-22 11h 0.01687 BTC 0.01726 BTC 0.01721 BTC 0.01693 BTC 3,063.71 LTC
2017-06-22 12h 0.01698 BTC 0.01724 BTC 0.01699 BTC 0.01705 BTC 3,198.68 LTC
2017-06-22 13h 0.01698 BTC 0.01716 BTC 0.01706 BTC 0.01710 BTC 2,466.95 LTC
2017-06-22 14h 0.01710 BTC 0.01751 BTC 0.01710 BTC 0.01751 BTC 6,676.62 LTC
2017-06-22 15h 0.01709 BTC 0.01765 BTC 0.01751 BTC 0.01719 BTC 8,430.79 LTC
2017-06-22 16h 0.01698 BTC 0.01723 BTC 0.01717 BTC 0.01702 BTC 5,353.07 LTC
2017-06-22 17h 0.01700 BTC 0.01722 BTC 0.01703 BTC 0.01704 BTC 3,675.69 LTC
2017-06-22 18h 0.01688 BTC 0.01718 BTC 0.01704 BTC 0.01695 BTC 3,901.03 LTC
2017-06-22 19h 0.01689 BTC 0.01708 BTC 0.01696 BTC 0.01706 BTC 2,926.66 LTC
2017-06-22 20h 0.01698 BTC 0.01717 BTC 0.01707 BTC 0.01717 BTC 4,378.78 LTC
2017-06-22 21h 0.01713 BTC 0.01731 BTC 0.01717 BTC 0.01718 BTC 3,165.17 LTC
2017-06-22 22h 0.01700 BTC 0.01722 BTC 0.01722 BTC 0.01707 BTC 2,232.75 LTC
2017-06-22 23h 0.01708 BTC 0.01717 BTC 0.01710 BTC 0.01708 BTC 2,084.88 LTC
2017-06-23 00h 0.01690 BTC 0.01717 BTC 0.01711 BTC 0.01696 BTC 1,678.72 LTC
2017-06-23 01h 0.01684 BTC 0.01700 BTC 0.01695 BTC 0.01699 BTC 2,796.02 LTC
2017-06-23 02h 0.01683 BTC 0.01701 BTC 0.01700 BTC 0.01697 BTC 2,603.25 LTC
2017-06-23 03h 0.01687 BTC 0.01702 BTC 0.01696 BTC 0.01694 BTC 737.14 LTC
2017-06-23 04h 0.01689 BTC 0.01697 BTC 0.01694 BTC 0.01694 BTC 1,137.47 LTC
2017-06-23 05h 0.01694 BTC 0.01720 BTC 0.01695 BTC 0.01714 BTC 3,063.19 LTC
2017-06-23 06h 0.01713 BTC 0.01729 BTC 0.01713 BTC 0.01714 BTC 2,268.39 LTC
2017-06-23 07h 0.01705 BTC 0.01718 BTC 0.01714 BTC 0.01709 BTC 1,803.34 LTC
2017-06-23 08h 0.01700 BTC 0.01716 BTC 0.01712 BTC 0.01703 BTC 2,992.10 LTC
2017-06-23 09h 0.01701 BTC 0.01711 BTC 0.01702 BTC 0.01706 BTC 1,364.88 LTC
2017-06-23 10h 0.01683 BTC 0.01706 BTC 0.01705 BTC 0.01700 BTC 1,975.46 LTC
2017-06-23 11h 0.01693 BTC 0.01709 BTC 0.01694 BTC 0.01708 BTC 1,261.59 LTC
2017-06-23 12h 0.01693 BTC 0.01712 BTC 0.01704 BTC 0.01708 BTC 1,432.67 LTC
2017-06-23 13h 0.01698 BTC 0.01709 BTC 0.01705 BTC 0.01702 BTC 961.59 LTC
2017-06-23 14h 0.01690 BTC 0.01702 BTC 0.01702 BTC 0.01697 BTC 1,583.06 LTC
2017-06-23 15h 0.01688 BTC 0.01707 BTC 0.01694 BTC 0.01694 BTC 3,842.70 LTC
2017-06-23 16h 0.01661 BTC 0.01695 BTC 0.01692 BTC 0.01667 BTC 2,537.93 LTC
2017-06-23 17h 0.01661 BTC 0.01681 BTC 0.01663 BTC 0.01677 BTC 1,606.82 LTC
2017-06-23 18h 0.01665 BTC 0.01688 BTC 0.01673 BTC 0.01683 BTC 1,597.47 LTC
2017-06-23 19h 0.01667 BTC 0.01692 BTC 0.01682 BTC 0.01683 BTC 2,592.53 LTC
2017-06-23 20h 0.01675 BTC 0.01687 BTC 0.01683 BTC 0.01686 BTC 3,368.20 LTC
2017-06-23 21h 0.01680 BTC 0.01700 BTC 0.01683 BTC 0.01685 BTC 1,490.60 LTC
2017-06-23 22h 0.01679 BTC 0.01694 BTC 0.01685 BTC 0.01691 BTC 896.22 LTC
2017-06-23 23h 0.01689 BTC 0.01699 BTC 0.01691 BTC 0.01693 BTC 1,619.45 LTC
2017-06-24 00h 0.01686 BTC 0.01697 BTC 0.01689 BTC 0.01690 BTC 1,795.27 LTC
2017-06-24 01h 0.01678 BTC 0.01690 BTC 0.01690 BTC 0.01683 BTC 3,581.96 LTC
2017-06-24 02h 0.01675 BTC 0.01684 BTC 0.01684 BTC 0.01678 BTC 1,012.91 LTC
2017-06-24 03h 0.01663 BTC 0.01678 BTC 0.01677 BTC 0.01677 BTC 1,416.94 LTC
2017-06-24 04h 0.01660 BTC 0.01678 BTC 0.01677 BTC 0.01665 BTC 2,333.84 LTC
2017-06-24 05h 0.01664 BTC 0.01679 BTC 0.01665 BTC 0.01670 BTC 1,076.46 LTC
2017-06-24 06h 0.01639 BTC 0.01676 BTC 0.01675 BTC 0.01662 BTC 5,433.64 LTC
2017-06-24 07h 0.01644 BTC 0.01665 BTC 0.01662 BTC 0.01649 BTC 832.01 LTC
2017-06-24 08h 0.01644 BTC 0.01661 BTC 0.01649 BTC 0.01654 BTC 1,041.61 LTC
2017-06-24 09h 0.01652 BTC 0.01671 BTC 0.01654 BTC 0.01671 BTC 307.70 LTC
2017-06-24 10h 0.01655 BTC 0.01671 BTC 0.01671 BTC 0.01658 BTC 416.95 LTC
2017-06-24 11h 0.01655 BTC 0.01670 BTC 0.01658 BTC 0.01665 BTC 924.82 LTC
2017-06-24 12h 0.01658 BTC 0.01671 BTC 0.01662 BTC 0.01666 BTC 1,494.78 LTC
2017-06-24 13h 0.01640 BTC 0.01670 BTC 0.01666 BTC 0.01655 BTC 4,758.12 LTC
2017-06-24 14h 0.01649 BTC 0.01666 BTC 0.01655 BTC 0.01660 BTC 2,555.34 LTC
2017-06-24 15h 0.01661 BTC 0.01663 BTC 0.01661 BTC 0.01662 BTC 134.39 LTC
2017-06-24 16h 0.01653 BTC 0.01662 BTC 0.01660 BTC 0.01653 BTC 465.55 LTC
2017-06-24 17h 0.01645 BTC 0.01663 BTC 0.01649 BTC 0.01662 BTC 1,647.92 LTC
2017-06-24 18h 0.01653 BTC 0.01672 BTC 0.01661 BTC 0.01659 BTC 2,718.21 LTC
2017-06-24 19h 0.01649 BTC 0.01665 BTC 0.01661 BTC 0.01664 BTC 1,752.74 LTC
2017-06-24 20h 0.01628 BTC 0.01662 BTC 0.01660 BTC 0.01655 BTC 2,637.15 LTC
2017-06-24 21h 0.01652 BTC 0.01670 BTC 0.01657 BTC 0.01664 BTC 1,031.00 LTC
2017-06-24 22h 0.01660 BTC 0.01673 BTC 0.01669 BTC 0.01660 BTC 1,193.70 LTC
2017-06-24 23h 0.01652 BTC 0.01671 BTC 0.01660 BTC 0.01656 BTC 956.18 LTC
2017-06-25 00h 0.01642 BTC 0.01661 BTC 0.01659 BTC 0.01644 BTC 3,912.19 LTC
2017-06-25 01h 0.01641 BTC 0.01659 BTC 0.01646 BTC 0.01654 BTC 1,828.08 LTC
2017-06-25 02h 0.01651 BTC 0.01673 BTC 0.01655 BTC 0.01666 BTC 1,667.81 LTC
2017-06-25 03h 0.01664 BTC 0.01673 BTC 0.01669 BTC 0.01669 BTC 896.37 LTC
2017-06-25 04h 0.01669 BTC 0.01689 BTC 0.01669 BTC 0.01676 BTC 1,373.85 LTC
2017-06-25 05h 0.01676 BTC 0.01682 BTC 0.01677 BTC 0.01681 BTC 1,121.92 LTC
Partner: LitecoinTalk | Micro invest in litecoin