There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-18 13h 0.00365 BTC 0.00365 BTC 0.00365 BTC 0.00365 BTC 209.29 LTC
2017-02-18 14h 0.00365 BTC 0.00365 BTC 0.00365 BTC 0.00365 BTC 3.30 LTC
2017-02-18 15h 0.00365 BTC 0.00365 BTC 0.00365 BTC 0.00365 BTC 2.35 LTC
2017-02-18 16h 0.00363 BTC 0.00363 BTC 0.00363 BTC 0.00363 BTC 58.03 LTC
2017-02-18 17h 0.00364 BTC 0.00366 BTC 0.00365 BTC 0.00365 BTC 2,013.90 LTC
2017-02-18 18h 0.00362 BTC 0.00362 BTC 0.00362 BTC 0.00362 BTC 202.33 LTC
2017-02-18 19h 0.00362 BTC 0.00362 BTC 0.00362 BTC 0.00362 BTC 4.89 LTC
2017-02-18 21h 0.00362 BTC 0.00362 BTC 0.00362 BTC 0.00362 BTC 5.34 LTC
2017-02-18 22h 0.00364 BTC 0.00365 BTC 0.00364 BTC 0.00364 BTC 225.45 LTC
2017-02-18 23h 0.00358 BTC 0.00364 BTC 0.00364 BTC 0.00359 BTC 2,650.17 LTC
2017-02-19 00h 0.00358 BTC 0.00364 BTC 0.00359 BTC 0.00358 BTC 510.52 LTC
2017-02-19 01h 0.00358 BTC 0.00361 BTC 0.00361 BTC 0.00359 BTC 468.15 LTC
2017-02-19 02h 0.00359 BTC 0.00360 BTC 0.00359 BTC 0.00360 BTC 92.74 LTC
2017-02-19 03h 0.00359 BTC 0.00360 BTC 0.00360 BTC 0.00359 BTC 43.78 LTC
2017-02-19 04h 0.00360 BTC 0.00360 BTC 0.00360 BTC 0.00360 BTC 205.34 LTC
2017-02-19 05h 0.00359 BTC 0.00361 BTC 0.00359 BTC 0.00361 BTC 436.08 LTC
2017-02-19 06h 0.00361 BTC 0.00361 BTC 0.00361 BTC 0.00361 BTC 1,580.02 LTC
2017-02-19 07h 0.00358 BTC 0.00360 BTC 0.00360 BTC 0.00358 BTC 87.56 LTC
2017-02-19 08h 0.00358 BTC 0.00359 BTC 0.00358 BTC 0.00359 BTC 10.89 LTC
2017-02-19 09h 0.00359 BTC 0.00359 BTC 0.00359 BTC 0.00359 BTC 127.04 LTC
2017-02-19 10h 0.00359 BTC 0.00360 BTC 0.00360 BTC 0.00359 BTC 11.06 LTC
2017-02-19 11h 0.00357 BTC 0.00359 BTC 0.00357 BTC 0.00359 BTC 931.21 LTC
2017-02-19 12h 0.00357 BTC 0.00360 BTC 0.00359 BTC 0.00360 BTC 598.91 LTC
2017-02-19 13h 0.00357 BTC 0.00361 BTC 0.00359 BTC 0.00360 BTC 142.95 LTC
2017-02-19 14h 0.00359 BTC 0.00359 BTC 0.00359 BTC 0.00359 BTC 0.30 LTC
2017-02-19 17h 0.00358 BTC 0.00358 BTC 0.00358 BTC 0.00358 BTC 212.68 LTC
2017-02-19 18h 0.00356 BTC 0.00358 BTC 0.00358 BTC 0.00358 BTC 127.73 LTC
2017-02-19 19h 0.00357 BTC 0.00358 BTC 0.00357 BTC 0.00357 BTC 1,299.29 LTC
2017-02-19 20h 0.00356 BTC 0.00357 BTC 0.00357 BTC 0.00356 BTC 606.63 LTC
2017-02-19 21h 0.00357 BTC 0.00357 BTC 0.00357 BTC 0.00357 BTC 315.05 LTC
2017-02-19 23h 0.00358 BTC 0.00359 BTC 0.00358 BTC 0.00359 BTC 4.49 LTC
2017-02-20 00h 0.00359 BTC 0.00359 BTC 0.00359 BTC 0.00359 BTC 0.11 LTC
2017-02-20 01h 0.00358 BTC 0.00360 BTC 0.00360 BTC 0.00360 BTC 183.22 LTC
2017-02-20 02h 0.00359 BTC 0.00360 BTC 0.00360 BTC 0.00359 BTC 281.17 LTC
2017-02-20 03h 0.00359 BTC 0.00361 BTC 0.00359 BTC 0.00361 BTC 33.73 LTC
2017-02-20 04h 0.00359 BTC 0.00359 BTC 0.00359 BTC 0.00359 BTC 19.00 LTC
2017-02-20 06h 0.00357 BTC 0.00358 BTC 0.00358 BTC 0.00357 BTC 139.42 LTC
2017-02-20 07h 0.00356 BTC 0.00357 BTC 0.00357 BTC 0.00356 BTC 748.61 LTC
2017-02-20 08h 0.00356 BTC 0.00356 BTC 0.00356 BTC 0.00356 BTC 214.90 LTC
2017-02-20 09h 0.00356 BTC 0.00358 BTC 0.00356 BTC 0.00358 BTC 144.21 LTC
2017-02-20 11h 0.00357 BTC 0.00359 BTC 0.00359 BTC 0.00358 BTC 472.69 LTC
2017-02-20 12h 0.00357 BTC 0.00358 BTC 0.00357 BTC 0.00358 BTC 3.48 LTC
2017-02-20 13h 0.00356 BTC 0.00356 BTC 0.00356 BTC 0.00356 BTC 101.74 LTC
2017-02-20 14h 0.00356 BTC 0.00356 BTC 0.00356 BTC 0.00356 BTC 1.27 LTC
2017-02-20 15h 0.00356 BTC 0.00358 BTC 0.00356 BTC 0.00358 BTC 45.15 LTC
2017-02-20 16h 0.00357 BTC 0.00359 BTC 0.00359 BTC 0.00357 BTC 79.31 LTC
2017-02-20 17h 0.00355 BTC 0.00355 BTC 0.00355 BTC 0.00355 BTC 420.89 LTC
2017-02-20 18h 0.00355 BTC 0.00358 BTC 0.00358 BTC 0.00355 BTC 56.45 LTC
2017-02-20 19h 0.00355 BTC 0.00355 BTC 0.00355 BTC 0.00355 BTC 146.57 LTC
2017-02-20 22h 0.00355 BTC 0.00356 BTC 0.00356 BTC 0.00355 BTC 10.16 LTC
2017-02-20 23h 0.00347 BTC 0.00355 BTC 0.00355 BTC 0.00350 BTC 1,623.72 LTC
2017-02-21 00h 0.00347 BTC 0.00352 BTC 0.00352 BTC 0.00351 BTC 784.08 LTC
2017-02-21 01h 0.00349 BTC 0.00351 BTC 0.00351 BTC 0.00350 BTC 1,248.64 LTC
2017-02-21 02h 0.00350 BTC 0.00350 BTC 0.00350 BTC 0.00350 BTC 485.78 LTC
2017-02-21 03h 0.00350 BTC 0.00350 BTC 0.00350 BTC 0.00350 BTC 195.41 LTC
2017-02-21 04h 0.00349 BTC 0.00352 BTC 0.00349 BTC 0.00352 BTC 10.20 LTC
2017-02-21 06h 0.00347 BTC 0.00349 BTC 0.00349 BTC 0.00349 BTC 1,376.91 LTC
2017-02-21 07h 0.00347 BTC 0.00349 BTC 0.00347 BTC 0.00348 BTC 149.46 LTC
2017-02-21 08h 0.00347 BTC 0.00350 BTC 0.00350 BTC 0.00349 BTC 286.87 LTC
2017-02-21 09h 0.00347 BTC 0.00350 BTC 0.00349 BTC 0.00350 BTC 540.30 LTC
2017-02-21 10h 0.00347 BTC 0.00350 BTC 0.00350 BTC 0.00349 BTC 0.79 LTC
2017-02-21 11h 0.00345 BTC 0.00347 BTC 0.00347 BTC 0.00345 BTC 768.47 LTC
2017-02-21 12h 0.00342 BTC 0.00347 BTC 0.00345 BTC 0.00344 BTC 170.51 LTC
2017-02-21 13h 0.00341 BTC 0.00345 BTC 0.00344 BTC 0.00345 BTC 1,442.72 LTC
2017-02-21 14h 0.00343 BTC 0.00352 BTC 0.00343 BTC 0.00345 BTC 1,233.39 LTC
2017-02-21 15h 0.00349 BTC 0.00350 BTC 0.00349 BTC 0.00350 BTC 67.61 LTC
2017-02-21 16h 0.00347 BTC 0.00349 BTC 0.00347 BTC 0.00348 BTC 66.25 LTC
2017-02-21 17h 0.00345 BTC 0.00347 BTC 0.00346 BTC 0.00345 BTC 722.14 LTC
2017-02-21 18h 0.00344 BTC 0.00346 BTC 0.00345 BTC 0.00346 BTC 196.98 LTC
2017-02-21 19h 0.00344 BTC 0.00344 BTC 0.00344 BTC 0.00344 BTC 1.70 LTC
2017-02-21 20h 0.00337 BTC 0.00345 BTC 0.00337 BTC 0.00344 BTC 5,971.88 LTC
2017-02-21 21h 0.00344 BTC 0.00345 BTC 0.00344 BTC 0.00345 BTC 215.21 LTC
2017-02-21 22h 0.00338 BTC 0.00344 BTC 0.00344 BTC 0.00342 BTC 1,353.34 LTC
2017-02-21 23h 0.00340 BTC 0.00342 BTC 0.00342 BTC 0.00342 BTC 702.15 LTC
2017-02-22 00h 0.00341 BTC 0.00344 BTC 0.00342 BTC 0.00344 BTC 784.57 LTC
2017-02-22 01h 0.00343 BTC 0.00345 BTC 0.00343 BTC 0.00345 BTC 153.59 LTC
2017-02-22 02h 0.00345 BTC 0.00346 BTC 0.00345 BTC 0.00346 BTC 574.75 LTC
2017-02-22 03h 0.00344 BTC 0.00349 BTC 0.00344 BTC 0.00346 BTC 192.75 LTC
2017-02-22 04h 0.00347 BTC 0.00348 BTC 0.00347 BTC 0.00347 BTC 238.63 LTC
2017-02-22 05h 0.00348 BTC 0.00352 BTC 0.00348 BTC 0.00352 BTC 7.25 LTC
2017-02-22 06h 0.00349 BTC 0.00350 BTC 0.00350 BTC 0.00349 BTC 272.52 LTC
2017-02-22 07h 0.00347 BTC 0.00351 BTC 0.00347 BTC 0.00351 BTC 55.38 LTC
2017-02-22 08h 0.00348 BTC 0.00349 BTC 0.00349 BTC 0.00348 BTC 88.71 LTC
2017-02-22 09h 0.00347 BTC 0.00350 BTC 0.00347 BTC 0.00350 BTC 9.75 LTC
2017-02-22 10h 0.00346 BTC 0.00349 BTC 0.00346 BTC 0.00349 BTC 12.99 LTC
2017-02-22 11h 0.00345 BTC 0.00349 BTC 0.00347 BTC 0.00348 BTC 429.97 LTC
2017-02-22 12h 0.00345 BTC 0.00349 BTC 0.00345 BTC 0.00349 BTC 8.37 LTC
2017-02-22 13h 0.00345 BTC 0.00347 BTC 0.00346 BTC 0.00347 BTC 424.21 LTC
2017-02-22 14h 0.00342 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 104.71 LTC
2017-02-22 15h 0.00342 BTC 0.00344 BTC 0.00342 BTC 0.00343 BTC 225.53 LTC
2017-02-22 16h 0.00343 BTC 0.00345 BTC 0.00343 BTC 0.00344 BTC 80.97 LTC
2017-02-22 17h 0.00343 BTC 0.00345 BTC 0.00344 BTC 0.00345 BTC 33.49 LTC
2017-02-22 18h 0.00342 BTC 0.00342 BTC 0.00342 BTC 0.00342 BTC 5.52 LTC
2017-02-22 19h 0.00344 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 73.32 LTC
2017-02-22 20h 0.00344 BTC 0.00344 BTC 0.00344 BTC 0.00344 BTC 104.28 LTC
2017-02-22 21h 0.00342 BTC 0.00342 BTC 0.00342 BTC 0.00342 BTC 6.00 LTC
2017-02-22 22h 0.00343 BTC 0.00345 BTC 0.00344 BTC 0.00343 BTC 527.41 LTC
2017-02-22 23h 0.00343 BTC 0.00345 BTC 0.00343 BTC 0.00345 BTC 176.86 LTC
2017-02-23 00h 0.00343 BTC 0.00343 BTC 0.00343 BTC 0.00343 BTC 5.00 LTC
2017-02-23 01h 0.00343 BTC 0.00343 BTC 0.00343 BTC 0.00343 BTC 2.00 LTC
2017-02-23 03h 0.00342 BTC 0.00347 BTC 0.00342 BTC 0.00344 BTC 329.46 LTC
2017-02-23 04h 0.00344 BTC 0.00345 BTC 0.00344 BTC 0.00345 BTC 35.82 LTC
2017-02-23 06h 0.00345 BTC 0.00345 BTC 0.00345 BTC 0.00345 BTC 3.90 LTC
2017-02-23 07h 0.00345 BTC 0.00346 BTC 0.00345 BTC 0.00346 BTC 323.09 LTC
2017-02-23 08h 0.00343 BTC 0.00344 BTC 0.00343 BTC 0.00343 BTC 671.74 LTC
2017-02-23 09h 0.00343 BTC 0.00344 BTC 0.00344 BTC 0.00344 BTC 2,904.34 LTC
2017-02-23 10h 0.00343 BTC 0.00344 BTC 0.00343 BTC 0.00344 BTC 1,324.44 LTC
Partner: LitecoinTalk | Micro invest in litecoin