There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-18 21h 0.01471 BTC 0.01519 BTC 0.01489 BTC 0.01513 BTC 6,158.73 LTC
2017-05-18 22h 0.01488 BTC 0.01541 BTC 0.01513 BTC 0.01516 BTC 7,660.18 LTC
2017-05-18 23h 0.01480 BTC 0.01521 BTC 0.01517 BTC 0.01501 BTC 10,287.60 LTC
2017-05-19 00h 0.01454 BTC 0.01497 BTC 0.01497 BTC 0.01475 BTC 4,965.57 LTC
2017-05-19 01h 0.01433 BTC 0.01482 BTC 0.01477 BTC 0.01440 BTC 9,340.87 LTC
2017-05-19 02h 0.01430 BTC 0.01471 BTC 0.01435 BTC 0.01458 BTC 8,392.39 LTC
2017-05-19 03h 0.01410 BTC 0.01451 BTC 0.01451 BTC 0.01411 BTC 5,848.88 LTC
2017-05-19 04h 0.01411 BTC 0.01431 BTC 0.01412 BTC 0.01422 BTC 5,461.62 LTC
2017-05-19 05h 0.01416 BTC 0.01450 BTC 0.01420 BTC 0.01442 BTC 7,510.41 LTC
2017-05-19 06h 0.01433 BTC 0.01456 BTC 0.01437 BTC 0.01456 BTC 2,955.65 LTC
2017-05-19 07h 0.01420 BTC 0.01463 BTC 0.01457 BTC 0.01424 BTC 4,507.73 LTC
2017-05-19 08h 0.01390 BTC 0.01428 BTC 0.01424 BTC 0.01400 BTC 7,815.18 LTC
2017-05-19 09h 0.01383 BTC 0.01435 BTC 0.01399 BTC 0.01431 BTC 7,488.93 LTC
2017-05-19 10h 0.01398 BTC 0.01437 BTC 0.01434 BTC 0.01398 BTC 3,946.96 LTC
2017-05-19 11h 0.01390 BTC 0.01422 BTC 0.01401 BTC 0.01418 BTC 5,698.67 LTC
2017-05-19 12h 0.01400 BTC 0.01418 BTC 0.01416 BTC 0.01402 BTC 2,069.20 LTC
2017-05-19 13h 0.01387 BTC 0.01405 BTC 0.01399 BTC 0.01389 BTC 3,381.48 LTC
2017-05-19 14h 0.01387 BTC 0.01406 BTC 0.01388 BTC 0.01406 BTC 4,086.90 LTC
2017-05-19 15h 0.01405 BTC 0.01420 BTC 0.01408 BTC 0.01405 BTC 3,225.82 LTC
2017-05-19 16h 0.01409 BTC 0.01430 BTC 0.01411 BTC 0.01416 BTC 4,860.01 LTC
2017-05-19 17h 0.01399 BTC 0.01424 BTC 0.01419 BTC 0.01399 BTC 4,015.65 LTC
2017-05-19 18h 0.01390 BTC 0.01411 BTC 0.01402 BTC 0.01410 BTC 2,302.62 LTC
2017-05-19 19h 0.01393 BTC 0.01412 BTC 0.01406 BTC 0.01398 BTC 2,462.96 LTC
2017-05-19 20h 0.01397 BTC 0.01407 BTC 0.01398 BTC 0.01400 BTC 424.35 LTC
2017-05-19 21h 0.01369 BTC 0.01405 BTC 0.01399 BTC 0.01369 BTC 8,593.66 LTC
2017-05-19 22h 0.01344 BTC 0.01375 BTC 0.01369 BTC 0.01356 BTC 9,410.58 LTC
2017-05-19 23h 0.01360 BTC 0.01417 BTC 0.01360 BTC 0.01394 BTC 5,516.49 LTC
2017-05-20 00h 0.01362 BTC 0.01394 BTC 0.01390 BTC 0.01375 BTC 5,112.22 LTC
2017-05-20 01h 0.01376 BTC 0.01403 BTC 0.01376 BTC 0.01379 BTC 8,036.17 LTC
2017-05-20 02h 0.01370 BTC 0.01390 BTC 0.01379 BTC 0.01373 BTC 2,817.41 LTC
2017-05-20 03h 0.01372 BTC 0.01384 BTC 0.01376 BTC 0.01378 BTC 1,088.04 LTC
2017-05-20 04h 0.01375 BTC 0.01399 BTC 0.01378 BTC 0.01396 BTC 1,677.40 LTC
2017-05-20 05h 0.01384 BTC 0.01401 BTC 0.01401 BTC 0.01386 BTC 2,286.29 LTC
2017-05-20 06h 0.01380 BTC 0.01392 BTC 0.01384 BTC 0.01388 BTC 1,829.59 LTC
2017-05-20 07h 0.01387 BTC 0.01398 BTC 0.01388 BTC 0.01392 BTC 461.89 LTC
2017-05-20 08h 0.01371 BTC 0.01394 BTC 0.01392 BTC 0.01378 BTC 2,033.95 LTC
2017-05-20 09h 0.01377 BTC 0.01401 BTC 0.01381 BTC 0.01397 BTC 2,006.29 LTC
2017-05-20 10h 0.01387 BTC 0.01402 BTC 0.01397 BTC 0.01391 BTC 4,236.00 LTC
2017-05-20 11h 0.01380 BTC 0.01398 BTC 0.01393 BTC 0.01381 BTC 2,920.51 LTC
2017-05-20 12h 0.01351 BTC 0.01382 BTC 0.01380 BTC 0.01367 BTC 3,377.00 LTC
2017-05-20 13h 0.01366 BTC 0.01382 BTC 0.01367 BTC 0.01369 BTC 752.62 LTC
2017-05-20 14h 0.01350 BTC 0.01371 BTC 0.01370 BTC 0.01353 BTC 2,372.10 LTC
2017-05-20 15h 0.01350 BTC 0.01358 BTC 0.01355 BTC 0.01356 BTC 3,575.60 LTC
2017-05-20 16h 0.01355 BTC 0.01367 BTC 0.01356 BTC 0.01365 BTC 2,037.11 LTC
2017-05-20 17h 0.01360 BTC 0.01369 BTC 0.01365 BTC 0.01367 BTC 2,885.16 LTC
2017-05-20 18h 0.01350 BTC 0.01369 BTC 0.01367 BTC 0.01355 BTC 2,955.09 LTC
2017-05-20 19h 0.01340 BTC 0.01358 BTC 0.01355 BTC 0.01340 BTC 4,036.93 LTC
2017-05-20 20h 0.01320 BTC 0.01341 BTC 0.01339 BTC 0.01320 BTC 4,346.02 LTC
2017-05-20 21h 0.01319 BTC 0.01344 BTC 0.01320 BTC 0.01328 BTC 4,553.43 LTC
2017-05-20 22h 0.01319 BTC 0.01345 BTC 0.01328 BTC 0.01331 BTC 3,695.22 LTC
2017-05-20 23h 0.01325 BTC 0.01336 BTC 0.01331 BTC 0.01325 BTC 2,241.94 LTC
2017-05-21 00h 0.01310 BTC 0.01328 BTC 0.01325 BTC 0.01310 BTC 3,359.83 LTC
2017-05-21 01h 0.01288 BTC 0.01316 BTC 0.01311 BTC 0.01301 BTC 6,934.85 LTC
2017-05-21 02h 0.01298 BTC 0.01320 BTC 0.01300 BTC 0.01318 BTC 1,942.84 LTC
2017-05-21 03h 0.01292 BTC 0.01317 BTC 0.01317 BTC 0.01294 BTC 3,230.17 LTC
2017-05-21 04h 0.01281 BTC 0.01294 BTC 0.01294 BTC 0.01287 BTC 1,404.56 LTC
2017-05-21 05h 0.01286 BTC 0.01319 BTC 0.01286 BTC 0.01307 BTC 1,703.81 LTC
2017-05-21 06h 0.01296 BTC 0.01307 BTC 0.01306 BTC 0.01296 BTC 4,332.34 LTC
2017-05-21 07h 0.01284 BTC 0.01299 BTC 0.01298 BTC 0.01284 BTC 1,580.39 LTC
2017-05-21 08h 0.01278 BTC 0.01295 BTC 0.01284 BTC 0.01281 BTC 5,229.60 LTC
2017-05-21 09h 0.01269 BTC 0.01280 BTC 0.01280 BTC 0.01277 BTC 2,839.40 LTC
2017-05-21 10h 0.01264 BTC 0.01280 BTC 0.01280 BTC 0.01266 BTC 3,905.50 LTC
2017-05-21 11h 0.01262 BTC 0.01307 BTC 0.01263 BTC 0.01307 BTC 6,609.71 LTC
2017-05-21 12h 0.01306 BTC 0.01390 BTC 0.01306 BTC 0.01342 BTC 23,862.00 LTC
2017-05-21 13h 0.01307 BTC 0.01351 BTC 0.01341 BTC 0.01309 BTC 14,526.00 LTC
2017-05-21 14h 0.01309 BTC 0.01349 BTC 0.01309 BTC 0.01332 BTC 17,793.20 LTC
2017-05-21 15h 0.01319 BTC 0.01332 BTC 0.01332 BTC 0.01324 BTC 5,565.72 LTC
2017-05-21 16h 0.01294 BTC 0.01323 BTC 0.01319 BTC 0.01294 BTC 5,953.20 LTC
2017-05-21 17h 0.01267 BTC 0.01297 BTC 0.01294 BTC 0.01271 BTC 9,802.10 LTC
2017-05-21 18h 0.01246 BTC 0.01285 BTC 0.01273 BTC 0.01274 BTC 11,024.60 LTC
2017-05-21 19h 0.01248 BTC 0.01278 BTC 0.01273 BTC 0.01273 BTC 10,627.30 LTC
2017-05-21 20h 0.01272 BTC 0.01305 BTC 0.01273 BTC 0.01305 BTC 7,474.46 LTC
2017-05-21 21h 0.01283 BTC 0.01333 BTC 0.01305 BTC 0.01294 BTC 9,416.30 LTC
2017-05-21 22h 0.01273 BTC 0.01305 BTC 0.01292 BTC 0.01279 BTC 6,604.81 LTC
2017-05-21 23h 0.01260 BTC 0.01283 BTC 0.01276 BTC 0.01264 BTC 5,528.40 LTC
2017-05-22 00h 0.01234 BTC 0.01266 BTC 0.01263 BTC 0.01258 BTC 10,970.20 LTC
2017-05-22 01h 0.01227 BTC 0.01258 BTC 0.01258 BTC 0.01229 BTC 7,979.09 LTC
2017-05-22 02h 0.01165 BTC 0.01229 BTC 0.01229 BTC 0.01199 BTC 28,484.60 LTC
2017-05-22 03h 0.01162 BTC 0.01200 BTC 0.01199 BTC 0.01199 BTC 22,779.10 LTC
2017-05-22 04h 0.01161 BTC 0.01213 BTC 0.01198 BTC 0.01185 BTC 12,769.50 LTC
2017-05-22 05h 0.01126 BTC 0.01190 BTC 0.01184 BTC 0.01138 BTC 16,128.00 LTC
2017-05-22 06h 0.01131 BTC 0.01192 BTC 0.01135 BTC 0.01169 BTC 13,189.20 LTC
2017-05-22 07h 0.01108 BTC 0.01172 BTC 0.01172 BTC 0.01123 BTC 11,214.00 LTC
2017-05-22 08h 0.01000 BTC 0.01081 BTC 0.01073 BTC 0.01011 BTC 13,945.20 LTC
2017-05-22 09h 0.00981 BTC 0.01080 BTC 0.01007 BTC 0.01077 BTC 36,141.40 LTC
2017-05-22 10h 0.01058 BTC 0.01100 BTC 0.01070 BTC 0.01099 BTC 11,013.70 LTC
2017-05-22 11h 0.01099 BTC 0.01141 BTC 0.01099 BTC 0.01110 BTC 10,001.80 LTC
2017-05-22 12h 0.01109 BTC 0.01133 BTC 0.01110 BTC 0.01118 BTC 2,990.42 LTC
2017-05-22 13h 0.01148 BTC 0.01228 BTC 0.01165 BTC 0.01148 BTC 28,526.90 LTC
2017-05-22 14h 0.01111 BTC 0.01158 BTC 0.01149 BTC 0.01139 BTC 15,300.10 LTC
2017-05-22 15h 0.01132 BTC 0.01158 BTC 0.01139 BTC 0.01132 BTC 15,225.70 LTC
2017-05-22 16h 0.01127 BTC 0.01195 BTC 0.01134 BTC 0.01158 BTC 15,392.90 LTC
2017-05-22 17h 0.01136 BTC 0.01159 BTC 0.01158 BTC 0.01145 BTC 11,894.20 LTC
2017-05-22 18h 0.01123 BTC 0.01150 BTC 0.01144 BTC 0.01125 BTC 15,191.60 LTC
2017-05-22 19h 0.01109 BTC 0.01143 BTC 0.01125 BTC 0.01138 BTC 12,844.70 LTC
2017-05-22 20h 0.01120 BTC 0.01144 BTC 0.01138 BTC 0.01129 BTC 9,443.29 LTC
2017-05-22 21h 0.01117 BTC 0.01140 BTC 0.01131 BTC 0.01134 BTC 11,727.70 LTC
2017-05-22 22h 0.01132 BTC 0.01182 BTC 0.01133 BTC 0.01177 BTC 11,716.80 LTC
2017-05-22 23h 0.01143 BTC 0.01185 BTC 0.01177 BTC 0.01149 BTC 15,809.60 LTC
2017-05-23 00h 0.01137 BTC 0.01150 BTC 0.01149 BTC 0.01139 BTC 3,058.54 LTC
2017-05-23 01h 0.01114 BTC 0.01143 BTC 0.01139 BTC 0.01121 BTC 5,529.37 LTC
2017-05-23 02h 0.01115 BTC 0.01145 BTC 0.01120 BTC 0.01139 BTC 10,285.80 LTC
2017-05-23 03h 0.01133 BTC 0.01158 BTC 0.01139 BTC 0.01147 BTC 6,939.32 LTC
2017-05-23 04h 0.01143 BTC 0.01179 BTC 0.01146 BTC 0.01171 BTC 14,459.00 LTC
2017-05-23 05h 0.01152 BTC 0.01187 BTC 0.01172 BTC 0.01184 BTC 8,420.44 LTC
2017-05-23 06h 0.01181 BTC 0.01248 BTC 0.01184 BTC 0.01215 BTC 34,722.20 LTC
2017-05-23 07h 0.01182 BTC 0.01253 BTC 0.01216 BTC 0.01252 BTC 22,401.30 LTC
2017-05-23 08h 0.01255 BTC 0.01305 BTC 0.01255 BTC 0.01290 BTC 21,426.10 LTC
2017-05-23 09h 0.01289 BTC 0.01349 BTC 0.01290 BTC 0.01348 BTC 18,228.60 LTC
2017-05-23 10h 0.01257 BTC 0.01357 BTC 0.01349 BTC 0.01259 BTC 24,631.20 LTC
2017-05-23 11h 0.01249 BTC 0.01302 BTC 0.01259 BTC 0.01273 BTC 15,997.80 LTC
2017-05-23 12h 0.01265 BTC 0.01289 BTC 0.01273 BTC 0.01285 BTC 6,947.67 LTC
2017-05-23 13h 0.01253 BTC 0.01290 BTC 0.01287 BTC 0.01259 BTC 12,059.40 LTC
2017-05-23 14h 0.01221 BTC 0.01257 BTC 0.01257 BTC 0.01233 BTC 13,486.30 LTC
2017-05-23 15h 0.01231 BTC 0.01273 BTC 0.01234 BTC 0.01270 BTC 11,856.50 LTC
2017-05-23 16h 0.01271 BTC 0.01330 BTC 0.01272 BTC 0.01315 BTC 21,855.70 LTC
2017-05-23 17h 0.01279 BTC 0.01324 BTC 0.01316 BTC 0.01323 BTC 13,983.60 LTC
2017-05-23 18h 0.01297 BTC 0.01348 BTC 0.01322 BTC 0.01345 BTC 10,925.40 LTC
2017-05-23 19h 0.01311 BTC 0.01364 BTC 0.01346 BTC 0.01323 BTC 12,466.40 LTC
Partner: LitecoinTalk | Micro invest in litecoin