There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-25 13h 0.00419 BTC 0.00435 BTC 0.00435 BTC 0.00420 BTC 4,806.59 LTC
2017-03-25 14h 0.00426 BTC 0.00429 BTC 0.00426 BTC 0.00429 BTC 1,130.91 LTC
2017-03-25 15h 0.00429 BTC 0.00431 BTC 0.00430 BTC 0.00431 BTC 3,130.09 LTC
2017-03-25 16h 0.00431 BTC 0.00437 BTC 0.00431 BTC 0.00436 BTC 5,966.78 LTC
2017-03-25 17h 0.00435 BTC 0.00439 BTC 0.00436 BTC 0.00435 BTC 16,501.60 LTC
2017-03-25 18h 0.00435 BTC 0.00437 BTC 0.00435 BTC 0.00436 BTC 5,880.58 LTC
2017-03-25 19h 0.00435 BTC 0.00438 BTC 0.00436 BTC 0.00437 BTC 4,125.15 LTC
2017-03-25 20h 0.00433 BTC 0.00438 BTC 0.00437 BTC 0.00435 BTC 3,566.41 LTC
2017-03-25 21h 0.00426 BTC 0.00433 BTC 0.00433 BTC 0.00428 BTC 53.65 LTC
2017-03-25 22h 0.00430 BTC 0.00431 BTC 0.00431 BTC 0.00430 BTC 26.36 LTC
2017-03-25 23h 0.00418 BTC 0.00428 BTC 0.00425 BTC 0.00422 BTC 4,001.07 LTC
2017-03-26 00h 0.00420 BTC 0.00426 BTC 0.00422 BTC 0.00425 BTC 140.93 LTC
2017-03-26 01h 0.00426 BTC 0.00427 BTC 0.00426 BTC 0.00427 BTC 48.28 LTC
2017-03-26 03h 0.00424 BTC 0.00425 BTC 0.00425 BTC 0.00424 BTC 2,500.25 LTC
2017-03-26 03h 0.00420 BTC 0.00422 BTC 0.00422 BTC 0.00420 BTC 2,097.84 LTC
2017-03-26 04h 0.00418 BTC 0.00418 BTC 0.00418 BTC 0.00418 BTC 12.25 LTC
2017-03-26 05h 0.00419 BTC 0.00424 BTC 0.00421 BTC 0.00419 BTC 495.96 LTC
2017-03-26 06h 0.00419 BTC 0.00422 BTC 0.00419 BTC 0.00422 BTC 4,659.73 LTC
2017-03-26 07h 0.00422 BTC 0.00425 BTC 0.00424 BTC 0.00422 BTC 155.96 LTC
2017-03-26 08h 0.00421 BTC 0.00426 BTC 0.00421 BTC 0.00426 BTC 450.34 LTC
2017-03-26 09h 0.00422 BTC 0.00424 BTC 0.00424 BTC 0.00422 BTC 123.35 LTC
2017-03-26 10h 0.00420 BTC 0.00422 BTC 0.00422 BTC 0.00422 BTC 447.22 LTC
2017-03-26 11h 0.00419 BTC 0.00422 BTC 0.00422 BTC 0.00422 BTC 17.00 LTC
2017-03-26 12h 0.00414 BTC 0.00420 BTC 0.00417 BTC 0.00419 BTC 175.93 LTC
2017-03-26 13h 0.00411 BTC 0.00414 BTC 0.00414 BTC 0.00413 BTC 1,662.15 LTC
2017-03-26 14h 0.00405 BTC 0.00414 BTC 0.00409 BTC 0.00414 BTC 952.15 LTC
2017-03-26 15h 0.00406 BTC 0.00412 BTC 0.00409 BTC 0.00408 BTC 187.57 LTC
2017-03-26 16h 0.00409 BTC 0.00414 BTC 0.00409 BTC 0.00414 BTC 1,094.57 LTC
2017-03-26 17h 0.00415 BTC 0.00418 BTC 0.00415 BTC 0.00417 BTC 282.13 LTC
2017-03-26 18h 0.00414 BTC 0.00418 BTC 0.00418 BTC 0.00416 BTC 249.61 LTC
2017-03-26 19h 0.00414 BTC 0.00418 BTC 0.00418 BTC 0.00414 BTC 310.07 LTC
2017-03-26 20h 0.00414 BTC 0.00417 BTC 0.00417 BTC 0.00415 BTC 800.00 LTC
2017-03-26 21h 0.00413 BTC 0.00428 BTC 0.00413 BTC 0.00428 BTC 706.63 LTC
2017-03-26 22h 0.00424 BTC 0.00428 BTC 0.00428 BTC 0.00427 BTC 781.46 LTC
2017-03-26 23h 0.00421 BTC 0.00427 BTC 0.00426 BTC 0.00421 BTC 1,060.33 LTC
2017-03-27 00h 0.00423 BTC 0.00427 BTC 0.00424 BTC 0.00423 BTC 391.13 LTC
2017-03-27 01h 0.00421 BTC 0.00423 BTC 0.00423 BTC 0.00421 BTC 60.02 LTC
2017-03-27 02h 0.00413 BTC 0.00421 BTC 0.00421 BTC 0.00413 BTC 594.95 LTC
2017-03-27 03h 0.00417 BTC 0.00417 BTC 0.00417 BTC 0.00417 BTC 4.03 LTC
2017-03-27 04h 0.00417 BTC 0.00418 BTC 0.00418 BTC 0.00417 BTC 28.05 LTC
2017-03-27 05h 0.00415 BTC 0.00423 BTC 0.00418 BTC 0.00423 BTC 2,126.78 LTC
2017-03-27 06h 0.00423 BTC 0.00426 BTC 0.00423 BTC 0.00423 BTC 2,924.58 LTC
2017-03-27 07h 0.00417 BTC 0.00423 BTC 0.00423 BTC 0.00417 BTC 404.20 LTC
2017-03-27 08h 0.00416 BTC 0.00420 BTC 0.00416 BTC 0.00419 BTC 360.45 LTC
2017-03-27 09h 0.00419 BTC 0.00420 BTC 0.00419 BTC 0.00419 BTC 271.99 LTC
2017-03-27 10h 0.00418 BTC 0.00424 BTC 0.00418 BTC 0.00424 BTC 151.13 LTC
2017-03-27 11h 0.00419 BTC 0.00421 BTC 0.00419 BTC 0.00419 BTC 148.24 LTC
2017-03-27 12h 0.00413 BTC 0.00419 BTC 0.00419 BTC 0.00413 BTC 1,116.12 LTC
2017-03-27 13h 0.00404 BTC 0.00414 BTC 0.00414 BTC 0.00404 BTC 661.51 LTC
2017-03-27 14h 0.00403 BTC 0.00410 BTC 0.00403 BTC 0.00408 BTC 1,277.47 LTC
2017-03-27 15h 0.00405 BTC 0.00408 BTC 0.00406 BTC 0.00407 BTC 546.45 LTC
2017-03-27 16h 0.00396 BTC 0.00404 BTC 0.00404 BTC 0.00397 BTC 1,400.60 LTC
2017-03-27 17h 0.00400 BTC 0.00401 BTC 0.00400 BTC 0.00400 BTC 97.16 LTC
2017-03-27 18h 0.00397 BTC 0.00405 BTC 0.00400 BTC 0.00403 BTC 2,664.37 LTC
2017-03-27 19h 0.00399 BTC 0.00405 BTC 0.00405 BTC 0.00399 BTC 237.83 LTC
2017-03-27 20h 0.00400 BTC 0.00402 BTC 0.00402 BTC 0.00400 BTC 36.03 LTC
2017-03-27 21h 0.00401 BTC 0.00404 BTC 0.00404 BTC 0.00401 BTC 189.96 LTC
2017-03-27 22h 0.00393 BTC 0.00399 BTC 0.00395 BTC 0.00393 BTC 208.87 LTC
2017-03-27 23h 0.00390 BTC 0.00396 BTC 0.00396 BTC 0.00394 BTC 1,221.17 LTC
2017-03-28 00h 0.00393 BTC 0.00395 BTC 0.00393 BTC 0.00395 BTC 261.03 LTC
2017-03-28 01h 0.00393 BTC 0.00398 BTC 0.00396 BTC 0.00394 BTC 6,865.45 LTC
2017-03-28 02h 0.00398 BTC 0.00398 BTC 0.00398 BTC 0.00398 BTC 114.96 LTC
2017-03-28 03h 0.00398 BTC 0.00400 BTC 0.00398 BTC 0.00400 BTC 333.60 LTC
2017-03-28 05h 0.00394 BTC 0.00400 BTC 0.00400 BTC 0.00400 BTC 2,355.11 LTC
2017-03-28 06h 0.00402 BTC 0.00405 BTC 0.00403 BTC 0.00403 BTC 2,080.76 LTC
2017-03-28 07h 0.00400 BTC 0.00404 BTC 0.00403 BTC 0.00400 BTC 2,117.87 LTC
2017-03-28 08h 0.00394 BTC 0.00400 BTC 0.00400 BTC 0.00396 BTC 889.32 LTC
2017-03-28 09h 0.00394 BTC 0.00400 BTC 0.00399 BTC 0.00394 BTC 1,365.12 LTC
2017-03-28 10h 0.00392 BTC 0.00396 BTC 0.00396 BTC 0.00392 BTC 153.13 LTC
2017-03-28 11h 0.00395 BTC 0.00400 BTC 0.00395 BTC 0.00398 BTC 925.58 LTC
2017-03-28 12h 0.00392 BTC 0.00394 BTC 0.00392 BTC 0.00393 BTC 639.45 LTC
2017-03-28 13h 0.00393 BTC 0.00399 BTC 0.00393 BTC 0.00398 BTC 2,257.57 LTC
2017-03-28 14h 0.00397 BTC 0.00400 BTC 0.00397 BTC 0.00400 BTC 1,816.51 LTC
2017-03-28 15h 0.00398 BTC 0.00399 BTC 0.00398 BTC 0.00399 BTC 383.58 LTC
2017-03-28 16h 0.00397 BTC 0.00400 BTC 0.00398 BTC 0.00400 BTC 797.31 LTC
2017-03-28 17h 0.00398 BTC 0.00398 BTC 0.00398 BTC 0.00398 BTC 22.97 LTC
2017-03-28 18h 0.00402 BTC 0.00405 BTC 0.00402 BTC 0.00405 BTC 114.57 LTC
2017-03-28 19h 0.00402 BTC 0.00405 BTC 0.00402 BTC 0.00405 BTC 50.45 LTC
2017-03-28 20h 0.00407 BTC 0.00409 BTC 0.00408 BTC 0.00408 BTC 357.49 LTC
2017-03-28 21h 0.00405 BTC 0.00407 BTC 0.00406 BTC 0.00406 BTC 67.86 LTC
2017-03-28 22h 0.00402 BTC 0.00404 BTC 0.00404 BTC 0.00402 BTC 316.94 LTC
2017-03-28 23h 0.00402 BTC 0.00402 BTC 0.00402 BTC 0.00402 BTC 438.05 LTC
2017-03-29 00h 0.00402 BTC 0.00405 BTC 0.00402 BTC 0.00405 BTC 21.27 LTC
2017-03-29 01h 0.00407 BTC 0.00407 BTC 0.00407 BTC 0.00407 BTC 2.35 LTC
2017-03-29 02h 0.00407 BTC 0.00412 BTC 0.00407 BTC 0.00407 BTC 1,005.00 LTC
2017-03-29 03h 0.00407 BTC 0.00410 BTC 0.00407 BTC 0.00408 BTC 247.30 LTC
2017-03-29 04h 0.00407 BTC 0.00409 BTC 0.00408 BTC 0.00407 BTC 476.25 LTC
2017-03-29 05h 0.00407 BTC 0.00408 BTC 0.00407 BTC 0.00408 BTC 50.86 LTC
2017-03-29 06h 0.00410 BTC 0.00414 BTC 0.00410 BTC 0.00414 BTC 171.20 LTC
2017-03-29 07h 0.00409 BTC 0.00414 BTC 0.00409 BTC 0.00410 BTC 105.21 LTC
2017-03-29 08h 0.00406 BTC 0.00412 BTC 0.00410 BTC 0.00406 BTC 1,881.50 LTC
2017-03-29 09h 0.00404 BTC 0.00405 BTC 0.00405 BTC 0.00404 BTC 92.96 LTC
2017-03-29 10h 0.00402 BTC 0.00407 BTC 0.00406 BTC 0.00407 BTC 323.48 LTC
2017-03-29 11h 0.00401 BTC 0.00404 BTC 0.00402 BTC 0.00401 BTC 1,048.25 LTC
2017-03-29 12h 0.00397 BTC 0.00400 BTC 0.00400 BTC 0.00397 BTC 535.36 LTC
2017-03-29 13h 0.00398 BTC 0.00403 BTC 0.00398 BTC 0.00400 BTC 318.25 LTC
2017-03-29 14h 0.00400 BTC 0.00401 BTC 0.00401 BTC 0.00401 BTC 156.64 LTC
2017-03-29 15h 0.00399 BTC 0.00413 BTC 0.00401 BTC 0.00410 BTC 2,519.64 LTC
2017-03-29 16h 0.00404 BTC 0.00408 BTC 0.00408 BTC 0.00408 BTC 977.64 LTC
2017-03-29 17h 0.00408 BTC 0.00415 BTC 0.00408 BTC 0.00415 BTC 625.49 LTC
2017-03-29 18h 0.00415 BTC 0.00419 BTC 0.00415 BTC 0.00418 BTC 271.38 LTC
2017-03-29 19h 0.00415 BTC 0.00415 BTC 0.00415 BTC 0.00415 BTC 53.82 LTC
2017-03-29 20h 0.00412 BTC 0.00417 BTC 0.00412 BTC 0.00417 BTC 354.98 LTC
2017-03-29 21h 0.00411 BTC 0.00420 BTC 0.00416 BTC 0.00415 BTC 1,643.74 LTC
2017-03-29 22h 0.00415 BTC 0.00415 BTC 0.00415 BTC 0.00415 BTC 25.91 LTC
2017-03-30 00h 0.00410 BTC 0.00414 BTC 0.00413 BTC 0.00414 BTC 1,482.95 LTC
2017-03-30 01h 0.00410 BTC 0.00414 BTC 0.00411 BTC 0.00412 BTC 1,143.20 LTC
2017-03-30 02h 0.00410 BTC 0.00413 BTC 0.00410 BTC 0.00413 BTC 310.03 LTC
2017-03-30 03h 0.00410 BTC 0.00415 BTC 0.00410 BTC 0.00415 BTC 293.55 LTC
2017-03-30 04h 0.00416 BTC 0.00416 BTC 0.00416 BTC 0.00416 BTC 58.38 LTC
2017-03-30 05h 0.00419 BTC 0.00440 BTC 0.00419 BTC 0.00433 BTC 9,543.11 LTC
2017-03-30 06h 0.00435 BTC 0.00513 BTC 0.00436 BTC 0.00476 BTC 54,272.40 LTC
2017-03-30 07h 0.00470 BTC 0.00530 BTC 0.00476 BTC 0.00530 BTC 25,144.30 LTC
2017-03-30 08h 0.00503 BTC 0.00626 BTC 0.00530 BTC 0.00590 BTC 34,897.80 LTC
2017-03-30 09h 0.00570 BTC 0.00681 BTC 0.00590 BTC 0.00585 BTC 66,360.30 LTC
2017-03-30 10h 0.00585 BTC 0.00645 BTC 0.00586 BTC 0.00610 BTC 33,788.00 LTC
2017-03-30 11h 0.00610 BTC 0.00642 BTC 0.00610 BTC 0.00635 BTC 8,253.11 LTC
Partner: LitecoinTalk | Micro invest in litecoin