There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-23 25.93000 CNY 26.42000 CNY 25.99000 CNY 26.25000 CNY 270,131.18 LTC
2017-02-24 26.01000 CNY 26.60000 CNY 26.22000 CNY 26.15000 CNY 456,758.20 LTC
2017-02-25 25.80000 CNY 26.34000 CNY 26.11000 CNY 25.99000 CNY 191,627.71 LTC
2017-02-26 25.88000 CNY 26.30000 CNY 25.99000 CNY 26.20000 CNY 83,263.56 LTC
2017-02-27 25.95000 CNY 26.30000 CNY 26.20000 CNY 26.00000 CNY 170,863.85 LTC
2017-02-28 25.50000 CNY 26.20000 CNY 26.00000 CNY 25.85000 CNY 205,949.53 LTC
2017-03-01 25.72000 CNY 26.06000 CNY 25.85000 CNY 25.91000 CNY 323,546.98 LTC
2017-03-02 25.60000 CNY 26.19000 CNY 25.92000 CNY 25.91000 CNY 241,065.28 LTC
2017-03-03 25.80000 CNY 26.58000 CNY 26.00000 CNY 26.38000 CNY 401,656.04 LTC
2017-03-04 25.80000 CNY 26.47000 CNY 26.40000 CNY 26.02000 CNY 174,372.12 LTC
2017-03-05 25.74000 CNY 26.10000 CNY 26.04000 CNY 26.08000 CNY 120,724.33 LTC
2017-03-06 25.85000 CNY 26.35000 CNY 26.08000 CNY 26.13000 CNY 290,053.91 LTC
2017-03-07 25.60000 CNY 26.28000 CNY 26.13000 CNY 25.75000 CNY 301,035.04 LTC
2017-03-08 25.56000 CNY 25.92000 CNY 25.88000 CNY 25.70000 CNY 267,379.00 LTC
2017-03-09 25.58000 CNY 25.95000 CNY 25.70000 CNY 25.79000 CNY 124,492.53 LTC
2017-03-10 25.53000 CNY 26.05000 CNY 25.83000 CNY 25.70000 CNY 276,828.22 LTC
2017-03-11 25.60000 CNY 25.88000 CNY 25.70000 CNY 25.78000 CNY 75,679.25 LTC
2017-03-12 25.77000 CNY 26.19000 CNY 25.87000 CNY 25.96000 CNY 124,095.63 LTC
2017-03-13 25.83000 CNY 28.95000 CNY 25.96000 CNY 28.04000 CNY 888,148.61 LTC
2017-03-14 27.20000 CNY 28.20000 CNY 28.08000 CNY 27.29000 CNY 408,330.40 LTC
2017-03-15 26.70000 CNY 27.58000 CNY 27.24000 CNY 27.23000 CNY 242,733.83 LTC
2017-03-16 26.90000 CNY 28.07000 CNY 27.27000 CNY 27.54000 CNY 401,357.96 LTC
2017-03-17 26.72000 CNY 27.60000 CNY 27.50000 CNY 27.03000 CNY 282,130.27 LTC
2017-04-29 87.10000 CNY 94.40000 CNY 87.20000 CNY 94.40000 CNY 686,614.62 LTC
2017-04-30 93.05000 CNY 97.38000 CNY 94.40000 CNY 95.50000 CNY 907,239.72 LTC
2017-05-01 88.10000 CNY 98.40000 CNY 95.48000 CNY 94.58000 CNY 1,029,116.11 LTC
2017-05-02 91.38000 CNY 95.36000 CNY 94.30000 CNY 93.60000 CNY 767,416.65 LTC
2017-05-03 92.11000 CNY 114.50000 CNY 93.00000 CNY 112.80000 CNY 1,011,401.94 LTC
2017-05-04 107.51000 CNY 140.00000 CNY 108.30000 CNY 133.60000 CNY 1,245,415.17 LTC
2017-05-05 125.00000 CNY 167.98000 CNY 135.40000 CNY 154.00000 CNY 1,645,019.92 LTC
2017-05-06 140.10000 CNY 161.50000 CNY 154.00000 CNY 158.60000 CNY 1,832,867.70 LTC
2017-05-07 152.90000 CNY 171.61000 CNY 158.60000 CNY 164.40000 CNY 2,244,196.09 LTC
2017-05-08 157.90000 CNY 166.88000 CNY 164.40000 CNY 163.40000 CNY 1,322,557.43 LTC
2017-05-09 145.35000 CNY 179.75000 CNY 163.40000 CNY 176.30000 CNY 1,215,830.94 LTC
2017-05-10 172.50000 CNY 193.20000 CNY 173.71000 CNY 181.00000 CNY 1,191,099.77 LTC
2017-05-11 168.10000 CNY 183.10000 CNY 181.00000 CNY 181.69000 CNY 1,034,151.94 LTC
2017-05-12 171.00000 CNY 186.55000 CNY 184.57000 CNY 171.00000 CNY 884,578.75 LTC
2017-05-13 156.77000 CNY 174.89000 CNY 166.68000 CNY 172.10000 CNY 1,395,831.65 LTC
2017-05-14 168.31000 CNY 178.40000 CNY 172.94000 CNY 173.61000 CNY 878,693.60 LTC
2017-05-15 139.25000 CNY 173.80000 CNY 173.61000 CNY 152.50000 CNY 1,246,621.53 LTC
2017-05-16 130.10000 CNY 152.30000 CNY 151.40000 CNY 139.50000 CNY 1,038,829.19 LTC
2017-05-17 131.02000 CNY 154.28000 CNY 137.00000 CNY 153.88000 CNY 1,492,205.09 LTC
2017-05-18 151.20000 CNY 173.13000 CNY 153.90000 CNY 168.30000 CNY 1,379,233.53 LTC
2017-05-19 162.00000 CNY 173.00000 CNY 168.32000 CNY 171.40000 CNY 1,006,454.97 LTC
2017-05-20 170.91000 CNY 181.51000 CNY 171.40000 CNY 181.40000 CNY 1,135,264.21 LTC
2017-05-21 166.20000 CNY 181.48000 CNY 181.40000 CNY 172.60000 CNY 984,712.71 LTC
2017-05-22 160.81000 CNY 173.80000 CNY 172.51000 CNY 167.00000 CNY 869,994.37 LTC
2017-05-23 166.00000 CNY 209.50000 CNY 167.20000 CNY 205.50000 CNY 486,761.30 LTC
Partner: LitecoinTalk | Micro invest in litecoin