There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-04-29 87.10000 CNY 94.40000 CNY 87.20000 CNY 94.40000 CNY 686,614.62 LTC
2017-04-30 93.05000 CNY 97.38000 CNY 94.40000 CNY 95.50000 CNY 907,239.72 LTC
2017-05-01 88.10000 CNY 98.40000 CNY 95.48000 CNY 94.58000 CNY 1,029,116.11 LTC
2017-05-02 91.38000 CNY 95.36000 CNY 94.30000 CNY 93.60000 CNY 767,416.65 LTC
2017-05-03 92.11000 CNY 114.50000 CNY 93.00000 CNY 112.80000 CNY 1,011,401.94 LTC
2017-05-04 107.51000 CNY 140.00000 CNY 108.30000 CNY 133.60000 CNY 1,245,415.17 LTC
2017-05-05 125.00000 CNY 167.98000 CNY 135.40000 CNY 154.00000 CNY 1,645,019.92 LTC
2017-05-06 140.10000 CNY 161.50000 CNY 154.00000 CNY 158.60000 CNY 1,832,867.70 LTC
2017-05-07 152.90000 CNY 171.61000 CNY 158.60000 CNY 164.40000 CNY 2,244,196.09 LTC
2017-05-08 157.90000 CNY 166.88000 CNY 164.40000 CNY 163.40000 CNY 1,322,557.43 LTC
2017-05-09 145.35000 CNY 179.75000 CNY 163.40000 CNY 176.30000 CNY 1,215,830.94 LTC
2017-05-10 172.50000 CNY 193.20000 CNY 173.71000 CNY 181.00000 CNY 1,191,099.77 LTC
2017-05-11 168.10000 CNY 183.10000 CNY 181.00000 CNY 181.69000 CNY 1,034,151.94 LTC
2017-05-12 171.00000 CNY 186.55000 CNY 184.57000 CNY 171.00000 CNY 884,578.75 LTC
2017-05-13 156.77000 CNY 174.89000 CNY 166.68000 CNY 172.10000 CNY 1,395,831.65 LTC
2017-05-14 168.31000 CNY 178.40000 CNY 172.94000 CNY 173.61000 CNY 878,693.60 LTC
2017-05-15 139.25000 CNY 173.80000 CNY 173.61000 CNY 152.50000 CNY 1,246,621.53 LTC
2017-05-16 130.10000 CNY 152.30000 CNY 151.40000 CNY 139.50000 CNY 1,038,829.19 LTC
2017-05-17 131.02000 CNY 154.28000 CNY 137.00000 CNY 153.88000 CNY 1,492,205.09 LTC
2017-05-18 151.20000 CNY 173.13000 CNY 153.90000 CNY 168.30000 CNY 1,379,233.53 LTC
2017-05-19 162.00000 CNY 173.00000 CNY 168.32000 CNY 171.40000 CNY 1,006,454.97 LTC
2017-05-20 170.91000 CNY 181.51000 CNY 171.40000 CNY 181.40000 CNY 1,135,264.21 LTC
2017-05-21 166.20000 CNY 181.48000 CNY 181.40000 CNY 172.60000 CNY 984,712.71 LTC
2017-05-22 160.81000 CNY 173.80000 CNY 172.51000 CNY 167.00000 CNY 869,994.37 LTC
2017-05-23 166.00000 CNY 215.39000 CNY 167.20000 CNY 214.60000 CNY 569,649.60 LTC
2017-05-24 209.99000 CNY 248.98000 CNY 216.50000 CNY 247.20000 CNY 1,080,319.87 LTC
2017-05-25 194.00000 CNY 248.80000 CNY 247.10000 CNY 198.00000 CNY 1,082,936.99 LTC
2017-05-26 140.20000 CNY 207.50000 CNY 197.50000 CNY 144.00000 CNY 1,213,448.79 LTC
2017-05-27 132.08000 CNY 162.50000 CNY 143.00000 CNY 160.00000 CNY 1,026,780.48 LTC
2017-05-28 142.02000 CNY 177.49000 CNY 160.30000 CNY 160.50000 CNY 1,333,208.45 LTC
2017-05-29 150.00000 CNY 177.50000 CNY 160.50000 CNY 170.20000 CNY 1,175,628.93 LTC
2017-05-30 158.09000 CNY 172.50000 CNY 170.10000 CNY 160.39000 CNY 906,345.44 LTC
2017-05-31 147.10000 CNY 170.77000 CNY 160.39000 CNY 167.21000 CNY 836,068.86 LTC
2017-06-01 165.12000 CNY 198.50000 CNY 167.20000 CNY 195.35000 CNY 1,420,080.53 LTC
2017-06-02 189.21000 CNY 205.00000 CNY 197.00000 CNY 204.00000 CNY 937,706.28 LTC
2017-06-03 180.80000 CNY 206.60000 CNY 205.00000 CNY 188.40000 CNY 990,172.84 LTC
2017-06-04 182.50000 CNY 196.30000 CNY 188.20000 CNY 196.30000 CNY 533,088.09 LTC
2017-06-05 197.78000 CNY 213.99000 CNY 199.40000 CNY 211.71000 CNY 766,429.95 LTC
2017-06-06 199.91000 CNY 218.00000 CNY 211.89000 CNY 213.30000 CNY 1,300,893.90 LTC
2017-06-07 192.12000 CNY 213.80000 CNY 213.30000 CNY 194.20000 CNY 1,041,846.53 LTC
2017-06-08 188.90000 CNY 208.60000 CNY 192.50000 CNY 207.80000 CNY 913,363.54 LTC
2017-06-09 199.00000 CNY 209.20000 CNY 207.79000 CNY 202.50000 CNY 608,844.37 LTC
2017-06-10 202.09000 CNY 215.00000 CNY 202.35000 CNY 213.50000 CNY 616,772.62 LTC
2017-06-11 207.00000 CNY 228.88000 CNY 213.50000 CNY 226.10000 CNY 973,259.20 LTC
2017-06-12 195.50000 CNY 227.00000 CNY 226.60000 CNY 204.70000 CNY 1,128,266.89 LTC
2017-06-13 202.33000 CNY 212.40000 CNY 204.10000 CNY 211.00000 CNY 708,418.14 LTC
2017-06-14 202.30000 CNY 222.55000 CNY 211.00000 CNY 211.20000 CNY 1,012,032.38 LTC
2017-06-15 197.62000 CNY 215.99000 CNY 211.10000 CNY 212.50000 CNY 461,773.20 LTC
2017-06-16 209.10000 CNY 249.00000 CNY 213.80000 CNY 247.40000 CNY 986,611.58 LTC
2017-06-17 260.00000 CNY 349.99000 CNY 260.11000 CNY 347.20000 CNY 528,066.29 LTC
2017-06-18 303.21000 CNY 331.00000 CNY 323.50000 CNY 320.00000 CNY 567,632.52 LTC
2017-06-19 315.00000 CNY 382.70000 CNY 327.00000 CNY 353.10000 CNY 717,335.63 LTC
2017-06-20 330.00000 CNY 364.50000 CNY 353.20000 CNY 342.80000 CNY 491,730.47 LTC
2017-06-21 311.30000 CNY 356.79000 CNY 342.80000 CNY 339.00000 CNY 683,396.66 LTC
2017-06-22 326.04000 CNY 346.60000 CNY 336.00000 CNY 336.02000 CNY 221,550.98 LTC
2017-06-23 331.60000 CNY 344.99000 CNY 336.00000 CNY 338.01000 CNY 740,476.66 LTC
2017-06-24 310.20000 CNY 336.50000 CNY 334.00000 CNY 313.00000 CNY 448,993.79 LTC
2017-06-25 306.16000 CNY 323.05000 CNY 311.00000 CNY 321.21000 CNY 150,977.86 LTC
Partner: LitecoinTalk | Micro invest in litecoin