There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-22 0.00981 BTC 0.01266 BTC 0.01263 BTC 0.01149 BTC 360,679.60 LTC
2017-05-23 0.01114 BTC 0.01378 BTC 0.01149 BTC 0.01367 BTC 332,282.40 LTC
2017-05-24 0.01297 BTC 0.01435 BTC 0.01366 BTC 0.01399 BTC 286,839.40 LTC
2017-05-25 0.01159 BTC 0.01398 BTC 0.01398 BTC 0.01202 BTC 336,085.60 LTC
2017-05-26 0.01125 BTC 0.01238 BTC 0.01200 BTC 0.01137 BTC 185,523.34 LTC
2017-05-27 0.00994 BTC 0.01150 BTC 0.01137 BTC 0.01118 BTC 258,078.27 LTC
2017-05-28 0.01030 BTC 0.01159 BTC 0.01117 BTC 0.01106 BTC 194,978.97 LTC
2017-05-29 0.01091 BTC 0.01146 BTC 0.01105 BTC 0.01124 BTC 79,111.19 LTC
2017-05-30 0.01094 BTC 0.01159 BTC 0.01124 BTC 0.01101 BTC 129,693.93 LTC
2017-05-31 0.01085 BTC 0.01145 BTC 0.01103 BTC 0.01124 BTC 165,890.51 LTC
2017-06-01 0.01102 BTC 0.01224 BTC 0.01124 BTC 0.01144 BTC 233,936.40 LTC
2017-06-02 0.01108 BTC 0.01191 BTC 0.01146 BTC 0.01122 BTC 93,495.90 LTC
2017-06-03 0.01049 BTC 0.01134 BTC 0.01121 BTC 0.01073 BTC 104,297.17 LTC
2017-06-04 0.01062 BTC 0.01119 BTC 0.01072 BTC 0.01103 BTC 96,315.65 LTC
2017-06-05 0.01101 BTC 0.01194 BTC 0.01103 BTC 0.01136 BTC 196,003.82 LTC
2017-06-06 0.01037 BTC 0.01136 BTC 0.01136 BTC 0.01048 BTC 119,133.81 LTC
2017-06-07 0.01042 BTC 0.01077 BTC 0.01048 BTC 0.01061 BTC 115,742.75 LTC
2017-06-08 0.01044 BTC 0.01127 BTC 0.01062 BTC 0.01072 BTC 88,346.73 LTC
2017-06-09 0.01050 BTC 0.01128 BTC 0.01072 BTC 0.01050 BTC 161,737.17 LTC
2017-06-10 0.01011 BTC 0.01070 BTC 0.01050 BTC 0.01024 BTC 160,034.37 LTC
2017-06-11 0.01011 BTC 0.01167 BTC 0.01024 BTC 0.01130 BTC 187,615.08 LTC
2017-06-12 0.01030 BTC 0.01135 BTC 0.01132 BTC 0.01088 BTC 159,676.37 LTC
2017-06-13 0.01060 BTC 0.01120 BTC 0.01089 BTC 0.01120 BTC 96,465.62 LTC
2017-06-14 0.01095 BTC 0.01201 BTC 0.01120 BTC 0.01182 BTC 134,522.89 LTC
2017-06-15 0.01139 BTC 0.01250 BTC 0.01181 BTC 0.01205 BTC 187,097.64 LTC
2017-06-16 0.01189 BTC 0.01366 BTC 0.01201 BTC 0.01366 BTC 149,544.09 LTC
2017-06-17 0.01366 BTC 0.01786 BTC 0.01366 BTC 0.01745 BTC 302,751.74 LTC
2017-06-18 0.01581 BTC 0.01753 BTC 0.01740 BTC 0.01730 BTC 204,443.50 LTC
2017-06-19 0.01679 BTC 0.01954 BTC 0.01731 BTC 0.01831 BTC 270,993.40 LTC
2017-06-20 0.01557 BTC 0.01860 BTC 0.01831 BTC 0.01680 BTC 230,086.78 LTC
2017-06-21 0.01570 BTC 0.01763 BTC 0.01680 BTC 0.01667 BTC 134,717.08 LTC
2017-06-22 0.01687 BTC 0.01765 BTC 0.01719 BTC 0.01708 BTC 52,238.24 LTC
2017-06-23 0.01661 BTC 0.01729 BTC 0.01711 BTC 0.01693 BTC 47,210.79 LTC
2017-06-24 0.01628 BTC 0.01697 BTC 0.01689 BTC 0.01656 BTC 41,519.16 LTC
2017-06-25 0.01568 BTC 0.01689 BTC 0.01659 BTC 0.01623 BTC 63,294.23 LTC
2017-06-26 0.01461 BTC 0.01647 BTC 0.01623 BTC 0.01583 BTC 103,753.37 LTC
2017-06-27 0.01471 BTC 0.01591 BTC 0.01583 BTC 0.01567 BTC 83,966.92 LTC
2017-06-28 0.01533 BTC 0.01664 BTC 0.01571 BTC 0.01640 BTC 79,165.41 LTC
2017-06-29 0.01561 BTC 0.01644 BTC 0.01640 BTC 0.01582 BTC 44,070.86 LTC
2017-06-30 0.01568 BTC 0.01636 BTC 0.01585 BTC 0.01605 BTC 37,704.54 LTC
2017-07-01 0.01546 BTC 0.01612 BTC 0.01604 BTC 0.01577 BTC 45,216.07 LTC
2017-07-02 0.01546 BTC 0.01688 BTC 0.01580 BTC 0.01653 BTC 81,226.68 LTC
2017-07-03 0.01630 BTC 0.01860 BTC 0.01652 BTC 0.01790 BTC 149,371.65 LTC
2017-07-04 0.01783 BTC 0.02120 BTC 0.01790 BTC 0.02118 BTC 173,337.55 LTC
2017-07-05 0.01918 BTC 0.02162 BTC 0.02118 BTC 0.02033 BTC 159,103.60 LTC
2017-07-06 0.01916 BTC 0.02036 BTC 0.02034 BTC 0.01960 BTC 96,967.97 LTC
2017-07-07 0.01802 BTC 0.01969 BTC 0.01960 BTC 0.01843 BTC 152,333.78 LTC
2017-07-08 0.01780 BTC 0.02037 BTC 0.01843 BTC 0.02008 BTC 138,614.03 LTC
2017-07-09 0.01930 BTC 0.02043 BTC 0.02004 BTC 0.01938 BTC 70,526.31 LTC
2017-07-10 0.01860 BTC 0.01979 BTC 0.01940 BTC 0.01916 BTC 97,489.58 LTC
2017-07-11 0.01800 BTC 0.01951 BTC 0.01913 BTC 0.01903 BTC 124,517.57 LTC
2017-07-12 0.01871 BTC 0.02016 BTC 0.01903 BTC 0.01976 BTC 72,650.07 LTC
2017-07-13 0.01900 BTC 0.01987 BTC 0.01976 BTC 0.01942 BTC 48,680.85 LTC
2017-07-14 0.01800 BTC 0.01953 BTC 0.01942 BTC 0.01920 BTC 131,886.54 LTC
2017-07-15 0.01870 BTC 0.01949 BTC 0.01922 BTC 0.01937 BTC 75,425.33 LTC
2017-07-16 0.01926 BTC 0.02148 BTC 0.01937 BTC 0.02119 BTC 156,810.78 LTC
2017-07-17 0.01900 BTC 0.02141 BTC 0.02119 BTC 0.01902 BTC 146,086.95 LTC
2017-07-18 0.01845 BTC 0.01941 BTC 0.01902 BTC 0.01890 BTC 110,231.15 LTC
2017-07-19 0.01756 BTC 0.01916 BTC 0.01890 BTC 0.01778 BTC 90,159.07 LTC
2017-07-20 0.01525 BTC 0.01803 BTC 0.01774 BTC 0.01569 BTC 169,072.28 LTC
2017-07-21 0.01554 BTC 0.01764 BTC 0.01569 BTC 0.01703 BTC 106,482.22 LTC
2017-07-22 0.01600 BTC 0.01708 BTC 0.01701 BTC 0.01653 BTC 104,783.02 LTC
2017-07-23 0.01610 BTC 0.01668 BTC 0.01654 BTC 0.01637 BTC 55,447.87 LTC
2017-07-24 0.01609 BTC 0.01654 BTC 0.01637 BTC 0.01627 BTC 64,404.91 LTC
2017-07-25 0.01584 BTC 0.01700 BTC 0.01624 BTC 0.01646 BTC 131,273.08 LTC
2017-07-26 0.01639 BTC 0.01691 BTC 0.01647 BTC 0.01665 BTC 85,092.87 LTC
2017-07-27 0.01562 BTC 0.01689 BTC 0.01665 BTC 0.01570 BTC 68,662.78 LTC
2017-07-28 0.01395 BTC 0.01582 BTC 0.01567 BTC 0.01445 BTC 211,429.58 LTC
2017-07-29 0.01418 BTC 0.01530 BTC 0.01449 BTC 0.01515 BTC 82,877.28 LTC
2017-07-30 0.01448 BTC 0.01554 BTC 0.01516 BTC 0.01452 BTC 77,501.77 LTC
2017-07-31 0.01350 BTC 0.01574 BTC 0.01452 BTC 0.01475 BTC 138,755.68 LTC
2017-08-01 0.01465 BTC 0.01630 BTC 0.01475 BTC 0.01583 BTC 115,582.09 LTC
2017-08-02 0.01525 BTC 0.01589 BTC 0.01583 BTC 0.01547 BTC 76,507.15 LTC
2017-08-03 0.01513 BTC 0.01566 BTC 0.01546 BTC 0.01524 BTC 77,368.46 LTC
2017-08-04 0.01484 BTC 0.01538 BTC 0.01525 BTC 0.01504 BTC 90,107.95 LTC
2017-08-05 0.01399 BTC 0.01564 BTC 0.01504 BTC 0.01419 BTC 135,562.56 LTC
2017-08-06 0.01370 BTC 0.01448 BTC 0.01419 BTC 0.01408 BTC 83,406.78 LTC
2017-08-07 0.01344 BTC 0.01429 BTC 0.01405 BTC 0.01352 BTC 84,589.63 LTC
2017-08-08 0.01311 BTC 0.01450 BTC 0.01352 BTC 0.01431 BTC 111,406.53 LTC
2017-08-09 0.01408 BTC 0.01491 BTC 0.01430 BTC 0.01428 BTC 116,567.89 LTC
2017-08-10 0.01365 BTC 0.01435 BTC 0.01429 BTC 0.01368 BTC 67,765.41 LTC
2017-08-11 0.01277 BTC 0.01382 BTC 0.01368 BTC 0.01288 BTC 77,251.29 LTC
2017-08-12 0.01177 BTC 0.01304 BTC 0.01288 BTC 0.01191 BTC 117,336.66 LTC
2017-08-13 0.01070 BTC 0.01210 BTC 0.01191 BTC 0.01113 BTC 179,622.39 LTC
2017-08-14 0.01045 BTC 0.01155 BTC 0.01113 BTC 0.01055 BTC 119,311.22 LTC
2017-08-15 0.00981 BTC 0.01114 BTC 0.01054 BTC 0.01033 BTC 203,519.57 LTC
2017-08-16 0.01000 BTC 0.01072 BTC 0.01033 BTC 0.01000 BTC 67,310.67 LTC
2017-08-17 0.00981 BTC 0.01033 BTC 0.01001 BTC 0.01022 BTC 67,697.40 LTC
2017-08-18 0.01015 BTC 0.01155 BTC 0.01022 BTC 0.01141 BTC 137,161.58 LTC
2017-08-19 0.01096 BTC 0.01141 BTC 0.01141 BTC 0.01102 BTC 18,951.40 LTC
Partner: LitecoinTalk | Micro invest in litecoin