There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2016-11-26 0.00524 BTC 0.00530 BTC 0.00528 BTC 0.00528 BTC 696.98 LTC
2016-11-27 0.00524 BTC 0.00530 BTC 0.00526 BTC 0.00528 BTC 1,993.72 LTC
2016-11-28 0.00526 BTC 0.00530 BTC 0.00527 BTC 0.00526 BTC 681.68 LTC
2016-11-29 0.00522 BTC 0.00528 BTC 0.00526 BTC 0.00524 BTC 2,349.05 LTC
2016-11-30 0.00517 BTC 0.00527 BTC 0.00524 BTC 0.00520 BTC 4,138.65 LTC
2016-12-01 0.00506 BTC 0.00523 BTC 0.00522 BTC 0.00516 BTC 4,641.65 LTC
2016-12-02 0.00500 BTC 0.00514 BTC 0.00513 BTC 0.00506 BTC 2,199.86 LTC
2016-12-03 0.00506 BTC 0.00513 BTC 0.00506 BTC 0.00512 BTC 328.00 LTC
2016-12-04 0.00504 BTC 0.00513 BTC 0.00513 BTC 0.00504 BTC 2,137.96 LTC
2016-12-05 0.00430 BTC 0.00511 BTC 0.00504 BTC 0.00465 BTC 44,742.61 LTC
2016-12-06 0.00455 BTC 0.00465 BTC 0.00462 BTC 0.00462 BTC 3,257.26 LTC
2016-12-07 0.00445 BTC 0.00477 BTC 0.00462 BTC 0.00475 BTC 3,465.13 LTC
2016-12-08 0.00473 BTC 0.00487 BTC 0.00478 BTC 0.00476 BTC 3,659.77 LTC
2016-12-09 0.00475 BTC 0.00482 BTC 0.00480 BTC 0.00480 BTC 922.39 LTC
2016-12-10 0.00468 BTC 0.00478 BTC 0.00476 BTC 0.00474 BTC 4,311.44 LTC
2016-12-11 0.00470 BTC 0.00478 BTC 0.00477 BTC 0.00475 BTC 3,293.09 LTC
2016-12-12 0.00467 BTC 0.00476 BTC 0.00476 BTC 0.00469 BTC 2,300.17 LTC
2016-12-13 0.00465 BTC 0.00470 BTC 0.00468 BTC 0.00466 BTC 835.58 LTC
2016-12-14 0.00463 BTC 0.00471 BTC 0.00470 BTC 0.00464 BTC 1,916.51 LTC
2016-12-15 0.00462 BTC 0.00472 BTC 0.00464 BTC 0.00468 BTC 1,624.06 LTC
2016-12-16 0.00462 BTC 0.00469 BTC 0.00469 BTC 0.00463 BTC 1,409.34 LTC
2016-12-17 0.00456 BTC 0.00472 BTC 0.00463 BTC 0.00468 BTC 2,010.47 LTC
2016-12-18 0.00464 BTC 0.00469 BTC 0.00468 BTC 0.00465 BTC 681.92 LTC
2016-12-19 0.00456 BTC 0.00465 BTC 0.00463 BTC 0.00460 BTC 4,108.07 LTC
2016-12-20 0.00456 BTC 0.00462 BTC 0.00461 BTC 0.00459 BTC 348.76 LTC
2016-12-21 0.00438 BTC 0.00459 BTC 0.00459 BTC 0.00438 BTC 10,074.84 LTC
2016-12-22 0.00426 BTC 0.00440 BTC 0.00438 BTC 0.00430 BTC 13,806.41 LTC
2016-12-23 0.00405 BTC 0.00504 BTC 0.00427 BTC 0.00501 BTC 50,365.27 LTC
2016-12-24 0.00478 BTC 0.00514 BTC 0.00503 BTC 0.00495 BTC 20,820.89 LTC
2016-12-25 0.00470 BTC 0.00496 BTC 0.00495 BTC 0.00481 BTC 12,496.04 LTC
2016-12-26 0.00464 BTC 0.00483 BTC 0.00478 BTC 0.00472 BTC 8,576.34 LTC
2016-12-27 0.00460 BTC 0.00480 BTC 0.00472 BTC 0.00467 BTC 3,983.56 LTC
2016-12-28 0.00460 BTC 0.00489 BTC 0.00468 BTC 0.00464 BTC 139,537.68 LTC
2016-12-29 0.00462 BTC 0.00475 BTC 0.00466 BTC 0.00468 BTC 6,756.65 LTC
2016-12-30 0.00450 BTC 0.00471 BTC 0.00468 BTC 0.00460 BTC 12,782.80 LTC
2016-12-31 0.00447 BTC 0.00460 BTC 0.00459 BTC 0.00449 BTC 1,670.62 LTC
2017-01-01 0.00445 BTC 0.00460 BTC 0.00451 BTC 0.00448 BTC 4,551.72 LTC
2017-01-02 0.00442 BTC 0.00463 BTC 0.00451 BTC 0.00451 BTC 6,319.26 LTC
2017-01-03 0.00440 BTC 0.00454 BTC 0.00448 BTC 0.00440 BTC 3,421.65 LTC
2017-01-04 0.00401 BTC 0.00444 BTC 0.00441 BTC 0.00407 BTC 33,089.52 LTC
2017-01-05 0.00394 BTC 0.00473 BTC 0.00410 BTC 0.00424 BTC 52,933.07 LTC
2017-01-06 0.00413 BTC 0.00458 BTC 0.00422 BTC 0.00434 BTC 29,351.18 LTC
2017-01-07 0.00425 BTC 0.00456 BTC 0.00433 BTC 0.00438 BTC 12,122.41 LTC
2017-01-08 0.00423 BTC 0.00447 BTC 0.00439 BTC 0.00439 BTC 5,840.09 LTC
2017-01-09 0.00436 BTC 0.00494 BTC 0.00438 BTC 0.00481 BTC 26,398.37 LTC
2017-01-10 0.00474 BTC 0.00518 BTC 0.00480 BTC 0.00505 BTC 21,479.01 LTC
2017-01-11 0.00462 BTC 0.00508 BTC 0.00506 BTC 0.00498 BTC 48,416.95 LTC
2017-01-12 0.00491 BTC 0.00513 BTC 0.00501 BTC 0.00496 BTC 16,460.58 LTC
2017-01-13 0.00473 BTC 0.00502 BTC 0.00496 BTC 0.00476 BTC 5,799.51 LTC
2017-01-14 0.00469 BTC 0.00485 BTC 0.00474 BTC 0.00480 BTC 3,355.40 LTC
2017-01-15 0.00473 BTC 0.00483 BTC 0.00483 BTC 0.00478 BTC 1,115.28 LTC
2017-01-16 0.00464 BTC 0.00478 BTC 0.00478 BTC 0.00464 BTC 3,657.33 LTC
2017-01-17 0.00430 BTC 0.00467 BTC 0.00467 BTC 0.00435 BTC 19,407.41 LTC
2017-01-18 0.00432 BTC 0.00448 BTC 0.00436 BTC 0.00438 BTC 5,856.40 LTC
2017-01-19 0.00428 BTC 0.00441 BTC 0.00436 BTC 0.00432 BTC 10,305.54 LTC
2017-01-20 0.00429 BTC 0.00441 BTC 0.00432 BTC 0.00434 BTC 1,761.35 LTC
2017-01-21 0.00413 BTC 0.00437 BTC 0.00434 BTC 0.00424 BTC 6,641.99 LTC
2017-01-22 0.00413 BTC 0.00428 BTC 0.00424 BTC 0.00417 BTC 5,321.98 LTC
2017-01-23 0.00413 BTC 0.00422 BTC 0.00416 BTC 0.00415 BTC 3,136.96 LTC
2017-01-24 0.00412 BTC 0.00423 BTC 0.00419 BTC 0.00421 BTC 4,969.36 LTC
2017-01-25 0.00407 BTC 0.00424 BTC 0.00421 BTC 0.00412 BTC 6,551.49 LTC
2017-01-26 0.00404 BTC 0.00424 BTC 0.00410 BTC 0.00418 BTC 10,932.08 LTC
2017-01-27 0.00412 BTC 0.00424 BTC 0.00420 BTC 0.00424 BTC 13,833.21 LTC
2017-01-28 0.00417 BTC 0.00422 BTC 0.00419 BTC 0.00418 BTC 10,604.98 LTC
2017-01-29 0.00417 BTC 0.00422 BTC 0.00418 BTC 0.00421 BTC 2,086.82 LTC
2017-01-30 0.00419 BTC 0.00449 BTC 0.00421 BTC 0.00443 BTC 50,625.49 LTC
2017-01-31 0.00419 BTC 0.00459 BTC 0.00442 BTC 0.00421 BTC 52,467.59 LTC
2017-02-01 0.00410 BTC 0.00422 BTC 0.00421 BTC 0.00411 BTC 17,060.81 LTC
2017-02-02 0.00402 BTC 0.00411 BTC 0.00409 BTC 0.00406 BTC 18,960.00 LTC
2017-02-03 0.00391 BTC 0.00408 BTC 0.00408 BTC 0.00398 BTC 22,485.77 LTC
2017-02-04 0.00381 BTC 0.00400 BTC 0.00398 BTC 0.00387 BTC 11,297.16 LTC
2017-02-05 0.00386 BTC 0.00392 BTC 0.00390 BTC 0.00391 BTC 6,873.52 LTC
2017-02-06 0.00384 BTC 0.00391 BTC 0.00389 BTC 0.00386 BTC 3,386.88 LTC
2017-02-07 0.00375 BTC 0.00389 BTC 0.00386 BTC 0.00377 BTC 17,112.04 LTC
2017-02-08 0.00372 BTC 0.00385 BTC 0.00377 BTC 0.00373 BTC 15,957.91 LTC
2017-02-09 0.00366 BTC 0.00389 BTC 0.00374 BTC 0.00379 BTC 26,967.36 LTC
2017-02-10 0.00377 BTC 0.00391 BTC 0.00379 BTC 0.00381 BTC 12,540.46 LTC
2017-02-11 0.00374 BTC 0.00386 BTC 0.00382 BTC 0.00378 BTC 3,520.04 LTC
2017-02-12 0.00374 BTC 0.00380 BTC 0.00378 BTC 0.00375 BTC 3,258.59 LTC
2017-02-13 0.00374 BTC 0.00382 BTC 0.00378 BTC 0.00377 BTC 3,933.09 LTC
2017-02-14 0.00372 BTC 0.00379 BTC 0.00376 BTC 0.00377 BTC 2,356.38 LTC
2017-02-15 0.00375 BTC 0.00384 BTC 0.00378 BTC 0.00383 BTC 4,292.78 LTC
2017-02-16 0.00372 BTC 0.00383 BTC 0.00383 BTC 0.00372 BTC 3,377.35 LTC
2017-02-17 0.00365 BTC 0.00378 BTC 0.00375 BTC 0.00370 BTC 11,635.37 LTC
2017-02-18 0.00358 BTC 0.00372 BTC 0.00371 BTC 0.00359 BTC 8,230.64 LTC
2017-02-19 0.00356 BTC 0.00364 BTC 0.00359 BTC 0.00359 BTC 7,812.40 LTC
2017-02-20 0.00347 BTC 0.00361 BTC 0.00359 BTC 0.00350 BTC 4,725.80 LTC
2017-02-21 0.00337 BTC 0.00352 BTC 0.00352 BTC 0.00342 BTC 17,990.80 LTC
2017-02-22 0.00341 BTC 0.00352 BTC 0.00342 BTC 0.00345 BTC 4,591.52 LTC
2017-02-23 0.00342 BTC 0.00347 BTC 0.00343 BTC 0.00344 BTC 5,602.09 LTC
Partner: LitecoinTalk | Micro invest in litecoin