There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-12 195.50000 CNY 227.00000 CNY 226.60000 CNY 204.70000 CNY 1,128,266.89 LTC
2017-06-13 202.33000 CNY 212.40000 CNY 204.10000 CNY 211.00000 CNY 708,418.14 LTC
2017-06-14 202.30000 CNY 222.55000 CNY 211.00000 CNY 211.20000 CNY 1,012,032.38 LTC
2017-06-15 197.62000 CNY 215.99000 CNY 211.10000 CNY 212.50000 CNY 461,773.20 LTC
2017-06-16 209.10000 CNY 249.00000 CNY 213.80000 CNY 247.40000 CNY 986,611.58 LTC
2017-06-17 260.00000 CNY 349.99000 CNY 260.11000 CNY 347.20000 CNY 528,066.29 LTC
2017-06-18 303.21000 CNY 331.00000 CNY 323.50000 CNY 320.00000 CNY 567,632.52 LTC
2017-06-19 315.00000 CNY 382.70000 CNY 327.00000 CNY 353.10000 CNY 717,335.63 LTC
2017-06-20 330.00000 CNY 364.50000 CNY 353.20000 CNY 342.80000 CNY 491,730.47 LTC
2017-06-21 311.30000 CNY 356.79000 CNY 342.80000 CNY 339.00000 CNY 683,396.66 LTC
2017-06-22 326.04000 CNY 346.60000 CNY 336.00000 CNY 336.02000 CNY 221,550.98 LTC
2017-06-23 331.60000 CNY 344.99000 CNY 336.00000 CNY 338.01000 CNY 740,476.66 LTC
2017-06-24 310.20000 CNY 336.50000 CNY 334.00000 CNY 313.00000 CNY 448,993.79 LTC
2017-06-25 306.16000 CNY 323.05000 CNY 311.00000 CNY 321.21000 CNY 150,977.86 LTC
Partner: LitecoinTalk | Micro invest in litecoin