There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-10 172.50000 CNY 193.20000 CNY 173.71000 CNY 181.00000 CNY 1,191,099.77 LTC
2017-05-11 168.10000 CNY 183.10000 CNY 181.00000 CNY 181.69000 CNY 1,034,151.94 LTC
2017-05-12 171.00000 CNY 186.55000 CNY 184.57000 CNY 171.00000 CNY 884,578.75 LTC
2017-05-13 156.77000 CNY 174.89000 CNY 166.68000 CNY 172.10000 CNY 1,395,831.65 LTC
2017-05-14 168.31000 CNY 178.40000 CNY 172.94000 CNY 173.61000 CNY 878,693.60 LTC
2017-05-15 139.25000 CNY 173.80000 CNY 173.61000 CNY 152.50000 CNY 1,246,621.53 LTC
2017-05-16 130.10000 CNY 152.30000 CNY 151.40000 CNY 139.50000 CNY 1,038,829.19 LTC
2017-05-17 131.02000 CNY 154.28000 CNY 137.00000 CNY 153.88000 CNY 1,492,205.09 LTC
2017-05-18 151.20000 CNY 173.13000 CNY 153.90000 CNY 168.30000 CNY 1,379,233.53 LTC
2017-05-19 162.00000 CNY 173.00000 CNY 168.32000 CNY 171.40000 CNY 1,006,454.97 LTC
2017-05-20 170.91000 CNY 181.51000 CNY 171.40000 CNY 181.40000 CNY 1,135,264.21 LTC
2017-05-21 166.20000 CNY 181.48000 CNY 181.40000 CNY 172.60000 CNY 984,712.71 LTC
2017-05-22 160.81000 CNY 173.80000 CNY 172.51000 CNY 167.00000 CNY 869,994.37 LTC
2017-05-23 166.00000 CNY 209.50000 CNY 167.20000 CNY 205.50000 CNY 486,761.30 LTC
Partner: LitecoinTalk | Micro invest in litecoin