There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-10 25.21000 CNY 26.31000 CNY 26.18000 CNY 25.86000 CNY 665,573.67 LTC
2017-02-11 25.77000 CNY 26.20000 CNY 25.81000 CNY 25.93000 CNY 173,976.44 LTC
2017-02-12 25.64000 CNY 25.96000 CNY 25.96000 CNY 25.88000 CNY 109,566.36 LTC
2017-02-13 25.29000 CNY 25.92000 CNY 25.89000 CNY 25.40000 CNY 430,761.82 LTC
2017-02-14 25.25000 CNY 25.90000 CNY 25.40000 CNY 25.64000 CNY 262,038.95 LTC
2017-02-15 25.37000 CNY 25.78000 CNY 25.65000 CNY 25.75000 CNY 79,445.50 LTC
2017-02-16 25.58000 CNY 25.97000 CNY 25.75000 CNY 25.71000 CNY 264,184.28 LTC
2017-02-17 25.72000 CNY 26.20000 CNY 25.72000 CNY 26.19000 CNY 297,929.74 LTC
2017-02-18 25.92000 CNY 26.22000 CNY 26.18000 CNY 26.04000 CNY 163,897.10 LTC
2017-02-19 25.64000 CNY 26.08000 CNY 26.04000 CNY 25.77000 CNY 105,228.53 LTC
2017-02-20 25.66000 CNY 26.06000 CNY 25.88000 CNY 25.96000 CNY 167,823.52 LTC
2017-02-21 25.77000 CNY 26.10000 CNY 25.77000 CNY 25.88000 CNY 206,345.91 LTC
2017-02-22 25.85000 CNY 26.50000 CNY 25.94000 CNY 26.00000 CNY 273,813.29 LTC
2017-02-23 25.93000 CNY 26.26000 CNY 25.99000 CNY 26.20000 CNY 108,749.13 LTC
Partner: LitecoinTalk | Micro invest in litecoin