There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-10 0.01760 BTC 0.02189 BTC 0.01934 BTC 0.01791 BTC 431,865.91 LTC
2017-05-11 0.01548 BTC 0.01867 BTC 0.01794 BTC 0.01672 BTC 202,058.28 LTC
2017-05-12 0.01583 BTC 0.01756 BTC 0.01670 BTC 0.01601 BTC 121,732.08 LTC
2017-05-13 0.01536 BTC 0.01635 BTC 0.01595 BTC 0.01617 BTC 78,548.37 LTC
2017-05-14 0.01567 BTC 0.01688 BTC 0.01618 BTC 0.01608 BTC 150,393.06 LTC
2017-05-15 0.01450 BTC 0.01611 BTC 0.01608 BTC 0.01455 BTC 148,148.85 LTC
2017-05-16 0.01321 BTC 0.01477 BTC 0.01453 BTC 0.01327 BTC 173,103.94 LTC
2017-05-17 0.01180 BTC 0.01433 BTC 0.01326 BTC 0.01394 BTC 276,303.22 LTC
2017-05-18 0.01370 BTC 0.01541 BTC 0.01389 BTC 0.01501 BTC 125,480.36 LTC
2017-05-19 0.01344 BTC 0.01497 BTC 0.01497 BTC 0.01394 BTC 124,282.58 LTC
2017-05-20 0.01319 BTC 0.01403 BTC 0.01390 BTC 0.01325 BTC 71,333.97 LTC
2017-05-21 0.01246 BTC 0.01390 BTC 0.01325 BTC 0.01264 BTC 171,251.04 LTC
2017-05-22 0.00981 BTC 0.01266 BTC 0.01263 BTC 0.01149 BTC 360,679.60 LTC
2017-05-23 0.01114 BTC 0.01364 BTC 0.01149 BTC 0.01323 BTC 289,680.39 LTC
Partner: LitecoinTalk | Micro invest in litecoin