There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-08-06 0.01370 BTC 0.01448 BTC 0.01419 BTC 0.01408 BTC 83,406.78 LTC
2017-08-07 0.01344 BTC 0.01429 BTC 0.01405 BTC 0.01352 BTC 84,589.63 LTC
2017-08-08 0.01311 BTC 0.01450 BTC 0.01352 BTC 0.01431 BTC 111,406.53 LTC
2017-08-09 0.01408 BTC 0.01491 BTC 0.01430 BTC 0.01428 BTC 116,567.89 LTC
2017-08-10 0.01365 BTC 0.01435 BTC 0.01429 BTC 0.01368 BTC 67,765.41 LTC
2017-08-11 0.01277 BTC 0.01382 BTC 0.01368 BTC 0.01288 BTC 77,251.29 LTC
2017-08-12 0.01177 BTC 0.01304 BTC 0.01288 BTC 0.01191 BTC 117,336.66 LTC
2017-08-13 0.01070 BTC 0.01210 BTC 0.01191 BTC 0.01113 BTC 179,622.39 LTC
2017-08-14 0.01045 BTC 0.01155 BTC 0.01113 BTC 0.01055 BTC 119,311.22 LTC
2017-08-15 0.00981 BTC 0.01114 BTC 0.01054 BTC 0.01033 BTC 203,519.57 LTC
2017-08-16 0.01000 BTC 0.01072 BTC 0.01033 BTC 0.01000 BTC 67,310.67 LTC
2017-08-17 0.00981 BTC 0.01033 BTC 0.01001 BTC 0.01022 BTC 67,697.40 LTC
2017-08-18 0.01015 BTC 0.01155 BTC 0.01022 BTC 0.01141 BTC 137,161.58 LTC
2017-08-19 0.01096 BTC 0.01141 BTC 0.01141 BTC 0.01102 BTC 18,951.40 LTC
Partner: LitecoinTalk | Micro invest in litecoin