There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-17 0.00360 BTC 0.00390 BTC 0.00371 BTC 0.00388 BTC 46,062.56 LTC
2017-03-18 0.00374 BTC 0.00430 BTC 0.00383 BTC 0.00413 BTC 70,448.64 LTC
2017-03-19 0.00373 BTC 0.00419 BTC 0.00412 BTC 0.00382 BTC 33,026.42 LTC
2017-03-20 0.00373 BTC 0.00394 BTC 0.00389 BTC 0.00391 BTC 16,413.38 LTC
2017-03-21 0.00359 BTC 0.00392 BTC 0.00389 BTC 0.00359 BTC 20,658.21 LTC
2017-03-22 0.00355 BTC 0.00388 BTC 0.00359 BTC 0.00378 BTC 16,481.28 LTC
2017-03-23 0.00377 BTC 0.00390 BTC 0.00378 BTC 0.00384 BTC 8,601.22 LTC
2017-03-24 0.00388 BTC 0.00450 BTC 0.00389 BTC 0.00437 BTC 57,097.13 LTC
2017-03-25 0.00418 BTC 0.00452 BTC 0.00440 BTC 0.00422 BTC 62,071.66 LTC
2017-03-26 0.00405 BTC 0.00428 BTC 0.00422 BTC 0.00421 BTC 19,411.68 LTC
2017-03-27 0.00390 BTC 0.00427 BTC 0.00424 BTC 0.00394 BTC 17,123.07 LTC
2017-03-28 0.00392 BTC 0.00409 BTC 0.00393 BTC 0.00402 BTC 24,724.67 LTC
2017-03-29 0.00397 BTC 0.00420 BTC 0.00402 BTC 0.00415 BTC 12,908.48 LTC
2017-03-30 0.00410 BTC 0.00681 BTC 0.00413 BTC 0.00650 BTC 248,663.36 LTC
Partner: LitecoinTalk | Micro invest in litecoin