There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-21 12h 25.94000 CNY 26.00000 CNY 26.00000 CNY 25.98000 CNY 12,567.50 LTC
2017-02-21 13h 25.88000 CNY 26.10000 CNY 25.98000 CNY 26.00000 CNY 25,725.80 LTC
2017-02-21 14h 25.81000 CNY 26.04000 CNY 26.00000 CNY 25.91000 CNY 24,536.20 LTC
2017-02-21 15h 25.85000 CNY 26.00000 CNY 25.85000 CNY 25.99000 CNY 2,258.49 LTC
2017-02-21 16h 25.86000 CNY 25.99000 CNY 25.86000 CNY 25.99000 CNY 1,855.66 LTC
2017-02-21 17h 25.82000 CNY 25.99000 CNY 25.95000 CNY 25.82000 CNY 1,679.59 LTC
2017-02-21 18h 25.90000 CNY 25.99000 CNY 25.90000 CNY 25.98000 CNY 3,622.34 LTC
2017-02-21 19h 25.91000 CNY 25.94000 CNY 25.94000 CNY 25.94000 CNY 49.95 LTC
2017-02-21 20h 25.91000 CNY 25.94000 CNY 25.94000 CNY 25.91000 CNY 431.71 LTC
2017-02-21 21h 25.94000 CNY 25.98000 CNY 25.94000 CNY 25.98000 CNY 54.37 LTC
2017-02-21 22h 25.85000 CNY 26.00000 CNY 25.94000 CNY 25.91000 CNY 5,201.58 LTC
2017-02-21 23h 25.86000 CNY 26.00000 CNY 25.91000 CNY 25.88000 CNY 8,678.33 LTC
2017-02-22 00h 25.88000 CNY 25.98000 CNY 25.94000 CNY 25.94000 CNY 3,137.75 LTC
2017-02-22 01h 25.85000 CNY 25.95000 CNY 25.88000 CNY 25.93000 CNY 16,976.60 LTC
2017-02-22 02h 25.86000 CNY 26.00000 CNY 25.93000 CNY 26.00000 CNY 12,140.50 LTC
2017-02-22 03h 25.93000 CNY 26.39000 CNY 25.93000 CNY 26.39000 CNY 42,139.70 LTC
2017-02-22 04h 26.30000 CNY 26.50000 CNY 26.39000 CNY 26.37000 CNY 47,561.30 LTC
2017-02-22 05h 26.06000 CNY 26.40000 CNY 26.37000 CNY 26.18000 CNY 44,589.60 LTC
2017-02-22 06h 26.12000 CNY 26.29000 CNY 26.22000 CNY 26.26000 CNY 4,015.96 LTC
2017-02-22 07h 26.15000 CNY 26.30000 CNY 26.24000 CNY 26.30000 CNY 11,247.40 LTC
2017-02-22 08h 26.01000 CNY 26.30000 CNY 26.30000 CNY 26.04000 CNY 17,425.40 LTC
2017-02-22 09h 26.00000 CNY 26.10000 CNY 26.04000 CNY 26.06000 CNY 9,643.14 LTC
2017-02-22 10h 26.00000 CNY 26.14000 CNY 26.07000 CNY 26.11000 CNY 4,415.73 LTC
2017-02-22 11h 26.05000 CNY 26.15000 CNY 26.14000 CNY 26.10000 CNY 11,749.70 LTC
2017-02-22 12h 26.01000 CNY 26.15000 CNY 26.14000 CNY 26.09000 CNY 5,861.77 LTC
2017-02-22 13h 26.01000 CNY 26.14000 CNY 26.09000 CNY 26.06000 CNY 5,025.73 LTC
2017-02-22 14h 26.02000 CNY 26.12000 CNY 26.12000 CNY 26.04000 CNY 2,062.53 LTC
2017-02-22 15h 26.04000 CNY 26.15000 CNY 26.04000 CNY 26.11000 CNY 6,521.89 LTC
2017-02-22 16h 26.10000 CNY 26.15000 CNY 26.12000 CNY 26.10000 CNY 5,447.07 LTC
2017-02-22 17h 26.04000 CNY 26.15000 CNY 26.10000 CNY 26.04000 CNY 1,403.27 LTC
2017-02-22 18h 26.05000 CNY 26.21000 CNY 26.15000 CNY 26.21000 CNY 801.63 LTC
2017-02-22 19h 26.05000 CNY 26.21000 CNY 26.05000 CNY 26.16000 CNY 322.78 LTC
2017-02-22 20h 26.00000 CNY 26.19000 CNY 26.12000 CNY 26.06000 CNY 4,868.23 LTC
2017-02-22 21h 26.00000 CNY 26.05000 CNY 26.02000 CNY 26.00000 CNY 247.66 LTC
2017-02-22 22h 25.95000 CNY 26.19000 CNY 26.00000 CNY 25.98000 CNY 11,388.50 LTC
2017-02-22 23h 25.96000 CNY 26.10000 CNY 26.00000 CNY 26.00000 CNY 4,819.33 LTC
2017-02-23 00h 25.93000 CNY 26.00000 CNY 25.99000 CNY 25.94000 CNY 8,281.98 LTC
2017-02-23 01h 25.93000 CNY 26.16000 CNY 25.94000 CNY 25.97000 CNY 10,112.40 LTC
2017-02-23 02h 25.95000 CNY 26.05000 CNY 25.96000 CNY 25.96000 CNY 4,677.28 LTC
2017-02-23 03h 25.93000 CNY 26.05000 CNY 25.96000 CNY 26.03000 CNY 15,059.10 LTC
2017-02-23 04h 25.93000 CNY 26.05000 CNY 26.03000 CNY 25.93000 CNY 2,335.90 LTC
2017-02-23 05h 25.93000 CNY 26.05000 CNY 25.93000 CNY 26.00000 CNY 1,105.43 LTC
2017-02-23 06h 26.00000 CNY 26.12000 CNY 26.05000 CNY 26.00000 CNY 5,202.13 LTC
2017-02-23 07h 25.95000 CNY 26.13000 CNY 26.00000 CNY 25.97000 CNY 7,708.74 LTC
2017-02-23 08h 26.00000 CNY 26.20000 CNY 26.02000 CNY 26.18000 CNY 25,003.70 LTC
2017-02-23 09h 26.11000 CNY 26.26000 CNY 26.12000 CNY 26.13000 CNY 19,004.50 LTC
2017-02-23 10h 26.13000 CNY 26.20000 CNY 26.19000 CNY 26.18000 CNY 10,035.40 LTC
2017-02-23 11h 26.18000 CNY 26.20000 CNY 26.18000 CNY 26.20000 CNY 222.55 LTC
Partner: LitecoinTalk | Micro invest in litecoin