There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-21 21h 171.60000 CNY 173.51000 CNY 171.60000 CNY 172.60000 CNY 11,374.90 LTC
2017-05-21 22h 172.21000 CNY 174.49000 CNY 172.21000 CNY 173.14000 CNY 24,047.10 LTC
2017-05-21 23h 172.60000 CNY 174.40000 CNY 173.50000 CNY 172.60000 CNY 27,048.00 LTC
2017-05-22 00h 169.02000 CNY 173.80000 CNY 172.51000 CNY 171.00000 CNY 78,059.30 LTC
2017-05-22 01h 169.80000 CNY 172.22000 CNY 170.98000 CNY 169.80000 CNY 56,503.40 LTC
2017-05-22 02h 168.20000 CNY 172.30000 CNY 170.15000 CNY 168.40000 CNY 33,977.40 LTC
2017-05-22 03h 166.50000 CNY 172.59000 CNY 167.50000 CNY 169.55000 CNY 47,211.10 LTC
2017-05-22 04h 167.40000 CNY 171.68000 CNY 171.30000 CNY 169.52000 CNY 32,116.00 LTC
2017-05-22 05h 167.00000 CNY 169.45000 CNY 169.45000 CNY 168.90000 CNY 30,728.40 LTC
2017-05-22 06h 168.50000 CNY 172.30000 CNY 168.88000 CNY 171.00000 CNY 40,113.60 LTC
2017-05-22 07h 168.85000 CNY 170.00000 CNY 169.51000 CNY 168.85000 CNY 10,705.80 LTC
2017-05-22 08h 160.81000 CNY 162.20000 CNY 162.00000 CNY 161.00000 CNY 37,268.40 LTC
2017-05-22 09h 163.50000 CNY 165.50000 CNY 164.00000 CNY 163.51000 CNY 21,175.70 LTC
2017-05-22 10h 162.20000 CNY 164.75000 CNY 164.00000 CNY 163.71000 CNY 45,717.90 LTC
2017-05-22 11h 163.80000 CNY 167.30000 CNY 163.98000 CNY 167.10000 CNY 22,819.00 LTC
2017-05-22 12h 166.01000 CNY 167.85000 CNY 167.10000 CNY 167.50000 CNY 26,565.40 LTC
2017-05-22 13h 168.00000 CNY 170.30000 CNY 170.20000 CNY 168.50000 CNY 35,303.00 LTC
2017-05-22 14h 166.40000 CNY 169.50000 CNY 168.50000 CNY 167.67000 CNY 25,446.60 LTC
2017-05-22 15h 167.00000 CNY 169.60000 CNY 169.00000 CNY 167.89000 CNY 31,155.30 LTC
2017-05-22 16h 166.00000 CNY 172.66000 CNY 167.60000 CNY 172.19000 CNY 123,523.00 LTC
2017-05-22 17h 170.60000 CNY 172.30000 CNY 172.25000 CNY 172.00000 CNY 14,750.40 LTC
2017-05-22 18h 170.28000 CNY 172.88000 CNY 172.00000 CNY 172.39000 CNY 29,169.20 LTC
2017-05-22 19h 168.00000 CNY 172.40000 CNY 172.38000 CNY 170.00000 CNY 32,290.40 LTC
2017-05-22 20h 168.32000 CNY 171.00000 CNY 170.60000 CNY 169.31000 CNY 13,104.00 LTC
2017-05-22 21h 168.00000 CNY 170.49000 CNY 170.30000 CNY 169.90000 CNY 15,314.00 LTC
2017-05-22 22h 165.30000 CNY 170.00000 CNY 169.90000 CNY 165.30000 CNY 21,499.30 LTC
2017-05-22 23h 164.00000 CNY 167.30000 CNY 165.32000 CNY 167.00000 CNY 45,477.20 LTC
2017-05-23 00h 166.50000 CNY 168.43000 CNY 167.20000 CNY 168.40000 CNY 28,306.60 LTC
2017-05-23 01h 167.12000 CNY 170.00000 CNY 168.40000 CNY 167.65000 CNY 27,760.70 LTC
2017-05-23 02h 166.00000 CNY 168.50000 CNY 167.60000 CNY 168.50000 CNY 27,462.30 LTC
2017-05-23 03h 166.90000 CNY 168.50000 CNY 168.50000 CNY 168.40000 CNY 20,859.80 LTC
2017-05-23 04h 167.80000 CNY 170.95000 CNY 168.56000 CNY 170.20000 CNY 18,749.70 LTC
2017-05-23 05h 169.90000 CNY 172.00000 CNY 170.18000 CNY 171.90000 CNY 20,768.10 LTC
2017-05-23 06h 175.00000 CNY 177.99000 CNY 176.80000 CNY 176.50000 CNY 20,235.20 LTC
2017-05-23 07h 176.70000 CNY 178.50000 CNY 176.80000 CNY 178.40000 CNY 34,771.90 LTC
2017-05-23 08h 181.60000 CNY 186.60000 CNY 182.10000 CNY 185.50000 CNY 51,562.20 LTC
2017-05-23 09h 189.30000 CNY 197.98000 CNY 190.90000 CNY 197.98000 CNY 43,081.10 LTC
2017-05-23 10h 192.69000 CNY 197.98000 CNY 197.60000 CNY 192.81000 CNY 22,061.50 LTC
2017-05-23 11h 190.10000 CNY 192.59000 CNY 190.10000 CNY 190.50000 CNY 21,659.40 LTC
2017-05-23 12h 189.45000 CNY 193.40000 CNY 191.20000 CNY 192.50000 CNY 25,360.10 LTC
2017-05-23 13h 189.50000 CNY 191.50000 CNY 190.10000 CNY 190.66000 CNY 6,638.41 LTC
2017-05-23 14h 189.59000 CNY 190.70000 CNY 190.31000 CNY 190.20000 CNY 15,707.70 LTC
2017-05-23 15h 189.59000 CNY 191.79000 CNY 190.00000 CNY 191.79000 CNY 14,607.50 LTC
2017-05-23 16h 203.57000 CNY 207.21000 CNY 206.00000 CNY 206.00000 CNY 14,969.30 LTC
2017-05-23 17h 203.23000 CNY 205.50000 CNY 205.50000 CNY 203.69000 CNY 17,463.00 LTC
2017-05-23 18h 202.19000 CNY 205.00000 CNY 203.70000 CNY 202.30000 CNY 11,544.70 LTC
2017-05-23 19h 204.50000 CNY 209.50000 CNY 204.90000 CNY 205.50000 CNY 43,192.00 LTC
Partner: LitecoinTalk | Micro invest in litecoin