There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-08-17 06h 293.77000 CNY 297.98000 CNY 293.90000 CNY 296.31000 CNY 46,960.80 LTC
2017-08-17 07h 295.62000 CNY 298.62000 CNY 296.30000 CNY 298.40000 CNY 19,488.10 LTC
2017-08-17 08h 297.00000 CNY 298.87000 CNY 298.40000 CNY 297.40000 CNY 8,464.27 LTC
2017-08-17 09h 296.99000 CNY 304.30000 CNY 297.40000 CNY 301.00000 CNY 24,395.30 LTC
2017-08-17 10h 297.83000 CNY 301.20000 CNY 301.00000 CNY 298.80000 CNY 16,194.10 LTC
2017-08-17 11h 298.10000 CNY 302.00000 CNY 298.61000 CNY 300.50000 CNY 18,715.50 LTC
2017-08-17 12h 298.71000 CNY 301.30000 CNY 300.96000 CNY 299.70000 CNY 10,009.40 LTC
2017-08-17 13h 298.75000 CNY 301.00000 CNY 299.73000 CNY 300.30000 CNY 20,435.10 LTC
2017-08-17 14h 293.06000 CNY 300.20000 CNY 298.75000 CNY 296.00000 CNY 23,163.50 LTC
2017-08-17 15h 295.27000 CNY 299.00000 CNY 296.00000 CNY 298.44000 CNY 16,452.90 LTC
2017-08-17 16h 293.15000 CNY 298.44000 CNY 298.44000 CNY 295.99000 CNY 19,406.40 LTC
2017-08-17 17h 293.00000 CNY 296.68000 CNY 295.99000 CNY 294.45000 CNY 11,499.40 LTC
2017-08-17 18h 290.00000 CNY 294.70000 CNY 294.31000 CNY 291.18000 CNY 32,573.30 LTC
2017-08-17 19h 291.00000 CNY 292.38000 CNY 291.01000 CNY 292.38000 CNY 6,467.56 LTC
2017-08-17 20h 291.80000 CNY 293.70000 CNY 292.38000 CNY 293.17000 CNY 10,405.60 LTC
2017-08-17 21h 293.17000 CNY 295.62000 CNY 293.17000 CNY 293.74000 CNY 4,613.09 LTC
2017-08-17 22h 293.50000 CNY 296.00000 CNY 293.74000 CNY 295.50000 CNY 2,587.93 LTC
2017-08-17 23h 293.60000 CNY 296.15000 CNY 295.50000 CNY 294.00000 CNY 8,811.29 LTC
2017-08-18 00h 292.18000 CNY 295.53000 CNY 294.00000 CNY 292.44000 CNY 16,035.10 LTC
2017-08-18 01h 292.43000 CNY 304.12000 CNY 293.80000 CNY 303.11000 CNY 20,597.80 LTC
2017-08-18 02h 298.01000 CNY 303.53000 CNY 303.00000 CNY 302.33000 CNY 27,186.10 LTC
2017-08-18 03h 300.00000 CNY 303.10000 CNY 302.28000 CNY 300.95000 CNY 19,613.20 LTC
2017-08-18 04h 300.00000 CNY 307.79000 CNY 301.02000 CNY 307.79000 CNY 29,271.60 LTC
2017-08-18 05h 305.52000 CNY 311.23000 CNY 307.80000 CNY 307.85000 CNY 36,278.90 LTC
2017-08-18 06h 307.19000 CNY 317.80000 CNY 307.77000 CNY 317.00000 CNY 25,620.40 LTC
2017-08-18 07h 313.54000 CNY 319.60000 CNY 317.60000 CNY 315.50000 CNY 61,334.50 LTC
2017-08-18 08h 310.48000 CNY 316.02000 CNY 315.50000 CNY 313.21000 CNY 44,172.30 LTC
2017-08-18 09h 313.40000 CNY 317.98000 CNY 313.47000 CNY 314.00000 CNY 29,790.60 LTC
2017-08-18 10h 312.00000 CNY 315.00000 CNY 313.81000 CNY 314.86000 CNY 25,912.50 LTC
2017-08-18 11h 314.50000 CNY 316.59000 CNY 314.84000 CNY 315.02000 CNY 16,920.30 LTC
2017-08-18 12h 314.50000 CNY 318.00000 CNY 315.02000 CNY 317.85000 CNY 9,748.96 LTC
2017-08-18 13h 310.77000 CNY 313.70000 CNY 312.10000 CNY 312.88000 CNY 15,271.20 LTC
2017-08-18 14h 310.11000 CNY 313.48000 CNY 312.88000 CNY 310.97000 CNY 27,348.90 LTC
2017-08-18 15h 310.00000 CNY 311.90000 CNY 310.97000 CNY 310.40000 CNY 13,062.40 LTC
2017-08-18 16h 308.10000 CNY 312.19000 CNY 310.37000 CNY 311.00000 CNY 23,935.10 LTC
2017-08-18 17h 308.60000 CNY 312.00000 CNY 310.85000 CNY 309.01000 CNY 9,211.82 LTC
2017-08-18 18h 306.10000 CNY 309.25000 CNY 309.02000 CNY 306.53000 CNY 20,308.90 LTC
2017-08-18 19h 305.56000 CNY 308.06000 CNY 306.53000 CNY 307.27000 CNY 10,147.00 LTC
2017-08-18 20h 306.01000 CNY 308.69000 CNY 307.29000 CNY 307.11000 CNY 7,053.12 LTC
2017-08-18 21h 305.30000 CNY 308.07000 CNY 307.11000 CNY 306.96000 CNY 18,388.90 LTC
2017-08-18 22h 306.07000 CNY 311.10000 CNY 306.97000 CNY 311.10000 CNY 4,382.29 LTC
2017-08-18 23h 311.10000 CNY 316.95000 CNY 311.13000 CNY 316.12000 CNY 39,416.90 LTC
2017-08-19 00h 313.01000 CNY 317.40000 CNY 316.90000 CNY 316.30000 CNY 40,743.60 LTC
2017-08-19 01h 311.16000 CNY 316.30000 CNY 316.30000 CNY 313.71000 CNY 13,528.90 LTC
2017-08-19 02h 310.80000 CNY 314.10000 CNY 313.71000 CNY 311.70000 CNY 13,129.10 LTC
2017-08-19 03h 308.30000 CNY 311.82000 CNY 311.02000 CNY 309.21000 CNY 17,626.20 LTC
2017-08-19 04h 308.55000 CNY 310.19000 CNY 308.59000 CNY 308.64000 CNY 8,798.64 LTC
Partner: LitecoinTalk | Micro invest in litecoin