There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-28 13h 0.00392 BTC 0.00397 BTC 0.00394 BTC 0.00395 BTC 5,621.86 LTC
2017-03-28 14h 0.00394 BTC 0.00400 BTC 0.00395 BTC 0.00399 BTC 4,386.90 LTC
2017-03-28 15h 0.00397 BTC 0.00402 BTC 0.00398 BTC 0.00399 BTC 2,700.72 LTC
2017-03-28 16h 0.00396 BTC 0.00400 BTC 0.00397 BTC 0.00398 BTC 1,625.39 LTC
2017-03-28 17h 0.00398 BTC 0.00401 BTC 0.00398 BTC 0.00401 BTC 1,064.45 LTC
2017-03-28 18h 0.00401 BTC 0.00405 BTC 0.00401 BTC 0.00402 BTC 3,778.62 LTC
2017-03-28 19h 0.00400 BTC 0.00410 BTC 0.00400 BTC 0.00408 BTC 6,919.78 LTC
2017-03-28 20h 0.00404 BTC 0.00409 BTC 0.00406 BTC 0.00406 BTC 3,509.81 LTC
2017-03-28 21h 0.00397 BTC 0.00414 BTC 0.00407 BTC 0.00407 BTC 11,283.50 LTC
2017-03-28 22h 0.00403 BTC 0.00415 BTC 0.00405 BTC 0.00403 BTC 4,839.51 LTC
2017-03-28 23h 0.00401 BTC 0.00406 BTC 0.00404 BTC 0.00403 BTC 976.33 LTC
2017-03-29 00h 0.00402 BTC 0.00407 BTC 0.00403 BTC 0.00406 BTC 1,878.51 LTC
2017-03-29 01h 0.00406 BTC 0.00408 BTC 0.00406 BTC 0.00406 BTC 1,569.05 LTC
2017-03-29 02h 0.00404 BTC 0.00408 BTC 0.00406 BTC 0.00408 BTC 2,046.17 LTC
2017-03-29 03h 0.00406 BTC 0.00410 BTC 0.00407 BTC 0.00409 BTC 5,516.82 LTC
2017-03-29 04h 0.00407 BTC 0.00410 BTC 0.00408 BTC 0.00408 BTC 3,438.46 LTC
2017-03-29 05h 0.00407 BTC 0.00410 BTC 0.00409 BTC 0.00410 BTC 3,729.27 LTC
2017-03-29 06h 0.00408 BTC 0.00414 BTC 0.00410 BTC 0.00414 BTC 8,502.27 LTC
2017-03-29 07h 0.00408 BTC 0.00414 BTC 0.00412 BTC 0.00410 BTC 2,090.98 LTC
2017-03-29 08h 0.00405 BTC 0.00412 BTC 0.00409 BTC 0.00405 BTC 2,849.36 LTC
2017-03-29 09h 0.00403 BTC 0.00407 BTC 0.00405 BTC 0.00405 BTC 112.26 LTC
2017-03-29 10h 0.00402 BTC 0.00407 BTC 0.00404 BTC 0.00405 BTC 5,350.89 LTC
2017-03-29 11h 0.00399 BTC 0.00405 BTC 0.00404 BTC 0.00399 BTC 8,331.98 LTC
2017-03-29 12h 0.00398 BTC 0.00401 BTC 0.00401 BTC 0.00400 BTC 173.45 LTC
2017-03-29 13h 0.00399 BTC 0.00401 BTC 0.00400 BTC 0.00399 BTC 1,812.87 LTC
2017-03-29 14h 0.00399 BTC 0.00402 BTC 0.00401 BTC 0.00399 BTC 873.82 LTC
2017-03-29 15h 0.00399 BTC 0.00409 BTC 0.00401 BTC 0.00406 BTC 5,837.36 LTC
2017-03-29 16h 0.00404 BTC 0.00409 BTC 0.00407 BTC 0.00408 BTC 799.78 LTC
2017-03-29 17h 0.00407 BTC 0.00416 BTC 0.00410 BTC 0.00416 BTC 4,196.62 LTC
2017-03-29 18h 0.00413 BTC 0.00419 BTC 0.00416 BTC 0.00417 BTC 5,973.80 LTC
2017-03-29 19h 0.00411 BTC 0.00419 BTC 0.00416 BTC 0.00413 BTC 5,205.38 LTC
2017-03-29 20h 0.00411 BTC 0.00415 BTC 0.00411 BTC 0.00415 BTC 617.20 LTC
2017-03-29 21h 0.00412 BTC 0.00420 BTC 0.00413 BTC 0.00413 BTC 2,213.61 LTC
2017-03-29 22h 0.00413 BTC 0.00416 BTC 0.00413 BTC 0.00416 BTC 65.76 LTC
2017-03-29 23h 0.00413 BTC 0.00416 BTC 0.00413 BTC 0.00416 BTC 380.25 LTC
2017-03-30 00h 0.00412 BTC 0.00415 BTC 0.00413 BTC 0.00413 BTC 529.37 LTC
2017-03-30 01h 0.00410 BTC 0.00413 BTC 0.00413 BTC 0.00412 BTC 2,605.87 LTC
2017-03-30 02h 0.00410 BTC 0.00413 BTC 0.00413 BTC 0.00412 BTC 1,250.76 LTC
2017-03-30 03h 0.00412 BTC 0.00415 BTC 0.00412 BTC 0.00413 BTC 4,766.81 LTC
2017-03-30 04h 0.00413 BTC 0.00418 BTC 0.00414 BTC 0.00418 BTC 7,023.19 LTC
2017-03-30 05h 0.00416 BTC 0.00442 BTC 0.00417 BTC 0.00435 BTC 22,756.50 LTC
2017-03-30 06h 0.00434 BTC 0.00522 BTC 0.00435 BTC 0.00481 BTC 117,218.00 LTC
2017-03-30 07h 0.00464 BTC 0.00537 BTC 0.00478 BTC 0.00530 BTC 58,767.80 LTC
2017-03-30 08h 0.00510 BTC 0.00643 BTC 0.00530 BTC 0.00591 BTC 117,006.00 LTC
2017-03-30 09h 0.00550 BTC 0.00720 BTC 0.00591 BTC 0.00604 BTC 147,569.00 LTC
2017-03-30 10h 0.00593 BTC 0.00699 BTC 0.00604 BTC 0.00628 BTC 90,017.10 LTC
2017-03-30 11h 0.00623 BTC 0.00672 BTC 0.00628 BTC 0.00651 BTC 43,500.70 LTC
2017-03-30 12h 0.00639 BTC 0.00659 BTC 0.00652 BTC 0.00651 BTC 893.75 LTC
Partner: LitecoinTalk | Micro invest in litecoin