There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-23 07h 0.01703 BTC 0.01715 BTC 0.01705 BTC 0.01706 BTC 4,066.91 LTC
2017-06-23 08h 0.01696 BTC 0.01712 BTC 0.01704 BTC 0.01696 BTC 1,716.33 LTC
2017-06-23 09h 0.01696 BTC 0.01707 BTC 0.01697 BTC 0.01706 BTC 1,899.21 LTC
2017-06-23 10h 0.01684 BTC 0.01706 BTC 0.01697 BTC 0.01695 BTC 2,470.34 LTC
2017-06-23 11h 0.01690 BTC 0.01711 BTC 0.01696 BTC 0.01704 BTC 2,487.64 LTC
2017-06-23 12h 0.01691 BTC 0.01708 BTC 0.01701 BTC 0.01699 BTC 1,031.09 LTC
2017-06-23 13h 0.01694 BTC 0.01714 BTC 0.01700 BTC 0.01706 BTC 800.13 LTC
2017-06-23 14h 0.01689 BTC 0.01704 BTC 0.01703 BTC 0.01698 BTC 2,121.73 LTC
2017-06-23 15h 0.01691 BTC 0.01705 BTC 0.01700 BTC 0.01695 BTC 1,260.79 LTC
2017-06-23 16h 0.01658 BTC 0.01697 BTC 0.01695 BTC 0.01658 BTC 4,585.90 LTC
2017-06-23 17h 0.01659 BTC 0.01685 BTC 0.01660 BTC 0.01672 BTC 2,733.31 LTC
2017-06-23 18h 0.01667 BTC 0.01693 BTC 0.01675 BTC 0.01681 BTC 5,171.36 LTC
2017-06-23 19h 0.01669 BTC 0.01690 BTC 0.01682 BTC 0.01679 BTC 3,426.68 LTC
2017-06-23 20h 0.01676 BTC 0.01685 BTC 0.01678 BTC 0.01685 BTC 705.97 LTC
2017-06-23 21h 0.01680 BTC 0.01695 BTC 0.01686 BTC 0.01681 BTC 1,566.66 LTC
2017-06-23 22h 0.01680 BTC 0.01696 BTC 0.01681 BTC 0.01687 BTC 659.39 LTC
2017-06-23 23h 0.01688 BTC 0.01700 BTC 0.01690 BTC 0.01692 BTC 1,092.01 LTC
2017-06-24 00h 0.01685 BTC 0.01706 BTC 0.01690 BTC 0.01689 BTC 2,289.93 LTC
2017-06-24 01h 0.01680 BTC 0.01692 BTC 0.01692 BTC 0.01685 BTC 725.16 LTC
2017-06-24 02h 0.01676 BTC 0.01685 BTC 0.01680 BTC 0.01682 BTC 736.32 LTC
2017-06-24 03h 0.01669 BTC 0.01684 BTC 0.01677 BTC 0.01680 BTC 1,445.17 LTC
2017-06-24 04h 0.01656 BTC 0.01681 BTC 0.01674 BTC 0.01667 BTC 2,067.00 LTC
2017-06-24 05h 0.01667 BTC 0.01681 BTC 0.01667 BTC 0.01671 BTC 530.71 LTC
2017-06-24 06h 0.01654 BTC 0.01671 BTC 0.01670 BTC 0.01664 BTC 1,009.09 LTC
2017-06-24 07h 0.01645 BTC 0.01664 BTC 0.01659 BTC 0.01646 BTC 1,709.73 LTC
2017-06-24 08h 0.01644 BTC 0.01661 BTC 0.01646 BTC 0.01655 BTC 2,121.50 LTC
2017-06-24 09h 0.01655 BTC 0.01677 BTC 0.01661 BTC 0.01675 BTC 2,066.76 LTC
2017-06-24 10h 0.01655 BTC 0.01676 BTC 0.01671 BTC 0.01661 BTC 2,066.99 LTC
2017-06-24 11h 0.01657 BTC 0.01669 BTC 0.01661 BTC 0.01660 BTC 488.85 LTC
2017-06-24 12h 0.01659 BTC 0.01669 BTC 0.01666 BTC 0.01665 BTC 927.61 LTC
2017-06-24 13h 0.01642 BTC 0.01666 BTC 0.01666 BTC 0.01661 BTC 3,882.86 LTC
2017-06-24 14h 0.01650 BTC 0.01666 BTC 0.01660 BTC 0.01665 BTC 3,858.92 LTC
2017-06-24 15h 0.01653 BTC 0.01667 BTC 0.01666 BTC 0.01661 BTC 1,883.25 LTC
2017-06-24 16h 0.01650 BTC 0.01665 BTC 0.01661 BTC 0.01650 BTC 1,089.61 LTC
2017-06-24 17h 0.01640 BTC 0.01658 BTC 0.01650 BTC 0.01653 BTC 2,784.86 LTC
2017-06-24 18h 0.01650 BTC 0.01678 BTC 0.01660 BTC 0.01662 BTC 3,260.12 LTC
2017-06-24 19h 0.01646 BTC 0.01667 BTC 0.01658 BTC 0.01660 BTC 2,009.03 LTC
2017-06-24 20h 0.01633 BTC 0.01662 BTC 0.01660 BTC 0.01652 BTC 2,382.22 LTC
2017-06-24 21h 0.01649 BTC 0.01666 BTC 0.01652 BTC 0.01661 BTC 1,116.01 LTC
2017-06-24 22h 0.01659 BTC 0.01672 BTC 0.01661 BTC 0.01660 BTC 978.66 LTC
2017-06-24 23h 0.01649 BTC 0.01665 BTC 0.01663 BTC 0.01652 BTC 941.83 LTC
2017-06-25 00h 0.01644 BTC 0.01663 BTC 0.01657 BTC 0.01649 BTC 1,490.84 LTC
2017-06-25 01h 0.01640 BTC 0.01658 BTC 0.01644 BTC 0.01651 BTC 797.42 LTC
2017-06-25 02h 0.01649 BTC 0.01675 BTC 0.01656 BTC 0.01667 BTC 1,987.43 LTC
2017-06-25 03h 0.01664 BTC 0.01676 BTC 0.01667 BTC 0.01671 BTC 285.23 LTC
2017-06-25 04h 0.01667 BTC 0.01692 BTC 0.01667 BTC 0.01680 BTC 1,741.41 LTC
2017-06-25 05h 0.01671 BTC 0.01684 BTC 0.01676 BTC 0.01671 BTC 888.05 LTC
2017-06-25 06h 0.01667 BTC 0.01676 BTC 0.01676 BTC 0.01670 BTC 58.66 LTC
Partner: LitecoinTalk | Micro invest in litecoin