There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-21 12h 0.00343 BTC 0.00347 BTC 0.00343 BTC 0.00345 BTC 243.27 LTC
2017-02-21 13h 0.00342 BTC 0.00345 BTC 0.00345 BTC 0.00343 BTC 1,924.64 LTC
2017-02-21 14h 0.00343 BTC 0.00348 BTC 0.00343 BTC 0.00347 BTC 2,497.28 LTC
2017-02-21 15h 0.00345 BTC 0.00351 BTC 0.00347 BTC 0.00350 BTC 1,478.22 LTC
2017-02-21 16h 0.00347 BTC 0.00351 BTC 0.00350 BTC 0.00348 BTC 707.90 LTC
2017-02-21 17h 0.00344 BTC 0.00349 BTC 0.00349 BTC 0.00344 BTC 1,647.23 LTC
2017-02-21 18h 0.00343 BTC 0.00346 BTC 0.00345 BTC 0.00344 BTC 982.88 LTC
2017-02-21 19h 0.00344 BTC 0.00346 BTC 0.00346 BTC 0.00345 BTC 450.88 LTC
2017-02-21 20h 0.00344 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 80.48 LTC
2017-02-21 21h 0.00344 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 11.16 LTC
2017-02-21 22h 0.00342 BTC 0.00345 BTC 0.00344 BTC 0.00342 BTC 1,043.23 LTC
2017-02-21 23h 0.00339 BTC 0.00344 BTC 0.00342 BTC 0.00341 BTC 3,455.96 LTC
2017-02-22 00h 0.00341 BTC 0.00344 BTC 0.00341 BTC 0.00343 BTC 414.16 LTC
2017-02-22 01h 0.00341 BTC 0.00344 BTC 0.00342 BTC 0.00344 BTC 756.78 LTC
2017-02-22 02h 0.00343 BTC 0.00346 BTC 0.00343 BTC 0.00346 BTC 449.62 LTC
2017-02-22 03h 0.00345 BTC 0.00348 BTC 0.00346 BTC 0.00346 BTC 1,440.74 LTC
2017-02-22 04h 0.00346 BTC 0.00350 BTC 0.00347 BTC 0.00349 BTC 956.42 LTC
2017-02-22 05h 0.00348 BTC 0.00352 BTC 0.00349 BTC 0.00350 BTC 1,337.58 LTC
2017-02-22 06h 0.00346 BTC 0.00352 BTC 0.00350 BTC 0.00348 BTC 6,108.71 LTC
2017-02-22 07h 0.00348 BTC 0.00350 BTC 0.00349 BTC 0.00350 BTC 443.54 LTC
2017-02-22 08h 0.00347 BTC 0.00350 BTC 0.00348 BTC 0.00348 BTC 790.94 LTC
2017-02-22 09h 0.00347 BTC 0.00349 BTC 0.00349 BTC 0.00348 BTC 313.51 LTC
2017-02-22 10h 0.00346 BTC 0.00348 BTC 0.00347 BTC 0.00346 BTC 77.42 LTC
2017-02-22 11h 0.00346 BTC 0.00348 BTC 0.00348 BTC 0.00348 BTC 274.74 LTC
2017-02-22 12h 0.00346 BTC 0.00349 BTC 0.00347 BTC 0.00346 BTC 1,007.51 LTC
2017-02-22 13h 0.00345 BTC 0.00348 BTC 0.00347 BTC 0.00347 BTC 684.32 LTC
2017-02-22 14h 0.00344 BTC 0.00348 BTC 0.00348 BTC 0.00345 BTC 1,223.61 LTC
2017-02-22 15h 0.00343 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 415.16 LTC
2017-02-22 16h 0.00343 BTC 0.00346 BTC 0.00345 BTC 0.00345 BTC 570.97 LTC
2017-02-22 17h 0.00342 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 1,104.34 LTC
2017-02-22 18h 0.00342 BTC 0.00346 BTC 0.00343 BTC 0.00344 BTC 2,107.04 LTC
2017-02-22 19h 0.00344 BTC 0.00346 BTC 0.00344 BTC 0.00345 BTC 951.22 LTC
2017-02-22 20h 0.00341 BTC 0.00346 BTC 0.00345 BTC 0.00343 BTC 1,205.05 LTC
2017-02-22 21h 0.00343 BTC 0.00345 BTC 0.00343 BTC 0.00344 BTC 590.11 LTC
2017-02-22 22h 0.00343 BTC 0.00345 BTC 0.00345 BTC 0.00345 BTC 692.64 LTC
2017-02-22 23h 0.00344 BTC 0.00346 BTC 0.00346 BTC 0.00345 BTC 56.03 LTC
2017-02-23 00h 0.00344 BTC 0.00346 BTC 0.00344 BTC 0.00344 BTC 26.94 LTC
2017-02-23 01h 0.00344 BTC 0.00345 BTC 0.00344 BTC 0.00344 BTC 127.16 LTC
2017-02-23 02h 0.00343 BTC 0.00345 BTC 0.00344 BTC 0.00344 BTC 81.52 LTC
2017-02-23 03h 0.00344 BTC 0.00346 BTC 0.00345 BTC 0.00346 BTC 599.27 LTC
2017-02-23 04h 0.00343 BTC 0.00347 BTC 0.00344 BTC 0.00346 BTC 269.31 LTC
2017-02-23 05h 0.00342 BTC 0.00346 BTC 0.00345 BTC 0.00342 BTC 2,087.56 LTC
2017-02-23 06h 0.00342 BTC 0.00344 BTC 0.00344 BTC 0.00343 BTC 1,006.87 LTC
2017-02-23 07h 0.00343 BTC 0.00346 BTC 0.00344 BTC 0.00344 BTC 962.05 LTC
2017-02-23 08h 0.00342 BTC 0.00346 BTC 0.00344 BTC 0.00345 BTC 1,737.52 LTC
2017-02-23 09h 0.00343 BTC 0.00345 BTC 0.00344 BTC 0.00345 BTC 1,256.34 LTC
2017-02-23 10h 0.00344 BTC 0.00346 BTC 0.00345 BTC 0.00344 BTC 263.54 LTC
Partner: LitecoinTalk | Micro invest in litecoin