There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-21 21h 0.01285 BTC 0.01339 BTC 0.01308 BTC 0.01297 BTC 6,943.43 LTC
2017-05-21 22h 0.01270 BTC 0.01297 BTC 0.01295 BTC 0.01280 BTC 2,436.37 LTC
2017-05-21 23h 0.01262 BTC 0.01281 BTC 0.01281 BTC 0.01262 BTC 3,935.81 LTC
2017-05-22 00h 0.01249 BTC 0.01272 BTC 0.01261 BTC 0.01255 BTC 4,437.41 LTC
2017-05-22 01h 0.01228 BTC 0.01261 BTC 0.01255 BTC 0.01231 BTC 9,075.59 LTC
2017-05-22 02h 0.01190 BTC 0.01231 BTC 0.01229 BTC 0.01200 BTC 16,360.80 LTC
2017-05-22 03h 0.01167 BTC 0.01202 BTC 0.01200 BTC 0.01198 BTC 10,604.20 LTC
2017-05-22 04h 0.01166 BTC 0.01211 BTC 0.01199 BTC 0.01195 BTC 14,137.90 LTC
2017-05-22 05h 0.01135 BTC 0.01196 BTC 0.01189 BTC 0.01139 BTC 11,442.20 LTC
2017-05-22 06h 0.01137 BTC 0.01229 BTC 0.01143 BTC 0.01179 BTC 18,438.30 LTC
2017-05-22 07h 0.01110 BTC 0.01181 BTC 0.01181 BTC 0.01121 BTC 14,574.00 LTC
2017-05-22 08h 0.01040 BTC 0.01124 BTC 0.01124 BTC 0.01068 BTC 24,973.80 LTC
2017-05-22 09h 0.01053 BTC 0.01149 BTC 0.01071 BTC 0.01099 BTC 25,168.60 LTC
2017-05-22 10h 0.01070 BTC 0.01107 BTC 0.01098 BTC 0.01101 BTC 19,154.80 LTC
2017-05-22 11h 0.01101 BTC 0.01143 BTC 0.01101 BTC 0.01120 BTC 15,446.90 LTC
2017-05-22 12h 0.01120 BTC 0.01168 BTC 0.01121 BTC 0.01160 BTC 24,779.30 LTC
2017-05-22 13h 0.01144 BTC 0.01225 BTC 0.01159 BTC 0.01149 BTC 20,671.70 LTC
2017-05-22 14h 0.01115 BTC 0.01154 BTC 0.01150 BTC 0.01138 BTC 8,845.95 LTC
2017-05-22 15h 0.01135 BTC 0.01164 BTC 0.01140 BTC 0.01138 BTC 9,661.42 LTC
2017-05-22 16h 0.01134 BTC 0.01194 BTC 0.01135 BTC 0.01161 BTC 13,489.10 LTC
2017-05-22 17h 0.01134 BTC 0.01162 BTC 0.01162 BTC 0.01141 BTC 4,487.46 LTC
2017-05-22 18h 0.01122 BTC 0.01149 BTC 0.01140 BTC 0.01123 BTC 6,842.76 LTC
2017-05-22 19h 0.01108 BTC 0.01144 BTC 0.01123 BTC 0.01137 BTC 14,372.80 LTC
2017-05-22 20h 0.01122 BTC 0.01141 BTC 0.01140 BTC 0.01128 BTC 5,956.08 LTC
2017-05-22 21h 0.01112 BTC 0.01139 BTC 0.01133 BTC 0.01130 BTC 5,566.94 LTC
2017-05-22 22h 0.01127 BTC 0.01187 BTC 0.01128 BTC 0.01185 BTC 7,129.65 LTC
2017-05-22 23h 0.01145 BTC 0.01185 BTC 0.01185 BTC 0.01147 BTC 10,589.30 LTC
2017-05-23 00h 0.01135 BTC 0.01157 BTC 0.01154 BTC 0.01138 BTC 5,069.88 LTC
2017-05-23 01h 0.01115 BTC 0.01145 BTC 0.01137 BTC 0.01117 BTC 2,477.40 LTC
2017-05-23 02h 0.01115 BTC 0.01148 BTC 0.01117 BTC 0.01144 BTC 2,766.21 LTC
2017-05-23 03h 0.01130 BTC 0.01157 BTC 0.01143 BTC 0.01146 BTC 2,825.54 LTC
2017-05-23 04h 0.01145 BTC 0.01182 BTC 0.01146 BTC 0.01169 BTC 7,151.70 LTC
2017-05-23 05h 0.01150 BTC 0.01190 BTC 0.01172 BTC 0.01190 BTC 7,613.12 LTC
2017-05-23 06h 0.01182 BTC 0.01245 BTC 0.01187 BTC 0.01213 BTC 27,880.40 LTC
2017-05-23 07h 0.01178 BTC 0.01254 BTC 0.01215 BTC 0.01247 BTC 10,648.90 LTC
2017-05-23 08h 0.01250 BTC 0.01310 BTC 0.01250 BTC 0.01285 BTC 21,086.30 LTC
2017-05-23 09h 0.01285 BTC 0.01355 BTC 0.01285 BTC 0.01353 BTC 25,355.80 LTC
2017-05-23 10h 0.01232 BTC 0.01355 BTC 0.01353 BTC 0.01254 BTC 28,062.30 LTC
2017-05-23 11h 0.01245 BTC 0.01303 BTC 0.01257 BTC 0.01273 BTC 16,678.80 LTC
2017-05-23 12h 0.01264 BTC 0.01291 BTC 0.01269 BTC 0.01283 BTC 7,092.03 LTC
2017-05-23 13h 0.01250 BTC 0.01287 BTC 0.01283 BTC 0.01259 BTC 3,958.56 LTC
2017-05-23 14h 0.01217 BTC 0.01258 BTC 0.01256 BTC 0.01239 BTC 12,543.40 LTC
2017-05-23 15h 0.01233 BTC 0.01272 BTC 0.01239 BTC 0.01270 BTC 6,978.50 LTC
2017-05-23 16h 0.01264 BTC 0.01360 BTC 0.01271 BTC 0.01321 BTC 27,719.80 LTC
2017-05-23 17h 0.01293 BTC 0.01330 BTC 0.01310 BTC 0.01325 BTC 8,160.10 LTC
2017-05-23 18h 0.01297 BTC 0.01343 BTC 0.01318 BTC 0.01343 BTC 13,819.90 LTC
2017-05-23 19h 0.01308 BTC 0.01365 BTC 0.01343 BTC 0.01356 BTC 21,515.90 LTC
2017-05-23 20h 0.01342 BTC 0.01356 BTC 0.01352 BTC 0.01344 BTC 416.90 LTC
Partner: LitecoinTalk | Micro invest in litecoin