There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-08-17 06h 0.01012 BTC 0.01021 BTC 0.01019 BTC 0.01021 BTC 2,720.73 LTC
2017-08-17 07h 0.01016 BTC 0.01026 BTC 0.01021 BTC 0.01017 BTC 1,913.13 LTC
2017-08-17 08h 0.01008 BTC 0.01018 BTC 0.01016 BTC 0.01010 BTC 1,868.94 LTC
2017-08-17 09h 0.01000 BTC 0.01010 BTC 0.01009 BTC 0.01001 BTC 3,524.40 LTC
2017-08-17 10h 0.00996 BTC 0.01002 BTC 0.01001 BTC 0.00996 BTC 3,318.93 LTC
2017-08-17 11h 0.00993 BTC 0.01006 BTC 0.00996 BTC 0.01006 BTC 3,339.68 LTC
2017-08-17 12h 0.00997 BTC 0.01009 BTC 0.01006 BTC 0.00997 BTC 1,724.61 LTC
2017-08-17 13h 0.00986 BTC 0.01002 BTC 0.01000 BTC 0.00986 BTC 3,236.56 LTC
2017-08-17 14h 0.00981 BTC 0.00999 BTC 0.00987 BTC 0.00989 BTC 2,725.26 LTC
2017-08-17 15h 0.00987 BTC 0.01020 BTC 0.00988 BTC 0.01018 BTC 4,948.99 LTC
2017-08-17 16h 0.01012 BTC 0.01025 BTC 0.01018 BTC 0.01012 BTC 5,086.46 LTC
2017-08-17 17h 0.01007 BTC 0.01023 BTC 0.01012 BTC 0.01023 BTC 2,696.89 LTC
2017-08-17 18h 0.01016 BTC 0.01033 BTC 0.01022 BTC 0.01018 BTC 2,838.59 LTC
2017-08-17 19h 0.01008 BTC 0.01026 BTC 0.01020 BTC 0.01010 BTC 3,188.84 LTC
2017-08-17 20h 0.01007 BTC 0.01024 BTC 0.01009 BTC 0.01010 BTC 2,022.12 LTC
2017-08-17 21h 0.01011 BTC 0.01018 BTC 0.01011 BTC 0.01015 BTC 1,387.65 LTC
2017-08-17 22h 0.01014 BTC 0.01024 BTC 0.01015 BTC 0.01017 BTC 1,637.63 LTC
2017-08-17 23h 0.01011 BTC 0.01025 BTC 0.01017 BTC 0.01022 BTC 3,630.99 LTC
2017-08-18 00h 0.01015 BTC 0.01023 BTC 0.01022 BTC 0.01019 BTC 3,340.71 LTC
2017-08-18 01h 0.01017 BTC 0.01072 BTC 0.01019 BTC 0.01055 BTC 7,913.52 LTC
2017-08-18 02h 0.01045 BTC 0.01065 BTC 0.01055 BTC 0.01051 BTC 12,528.30 LTC
2017-08-18 03h 0.01039 BTC 0.01051 BTC 0.01051 BTC 0.01039 BTC 4,542.96 LTC
2017-08-18 04h 0.01039 BTC 0.01070 BTC 0.01039 BTC 0.01068 BTC 6,860.55 LTC
2017-08-18 05h 0.01057 BTC 0.01074 BTC 0.01069 BTC 0.01066 BTC 7,769.29 LTC
2017-08-18 06h 0.01064 BTC 0.01102 BTC 0.01066 BTC 0.01102 BTC 7,647.23 LTC
2017-08-18 07h 0.01079 BTC 0.01120 BTC 0.01105 BTC 0.01090 BTC 13,989.80 LTC
2017-08-18 08h 0.01079 BTC 0.01093 BTC 0.01090 BTC 0.01090 BTC 3,210.95 LTC
2017-08-18 09h 0.01082 BTC 0.01107 BTC 0.01088 BTC 0.01082 BTC 6,365.13 LTC
2017-08-18 10h 0.01054 BTC 0.01084 BTC 0.01082 BTC 0.01076 BTC 4,903.38 LTC
2017-08-18 11h 0.01067 BTC 0.01090 BTC 0.01077 BTC 0.01083 BTC 6,288.48 LTC
2017-08-18 12h 0.01076 BTC 0.01085 BTC 0.01083 BTC 0.01082 BTC 3,057.55 LTC
2017-08-18 13h 0.01080 BTC 0.01098 BTC 0.01082 BTC 0.01086 BTC 7,487.75 LTC
2017-08-18 14h 0.01074 BTC 0.01092 BTC 0.01086 BTC 0.01074 BTC 5,111.81 LTC
2017-08-18 15h 0.01070 BTC 0.01077 BTC 0.01074 BTC 0.01075 BTC 1,762.48 LTC
2017-08-18 16h 0.01066 BTC 0.01076 BTC 0.01074 BTC 0.01076 BTC 1,310.16 LTC
2017-08-18 17h 0.01076 BTC 0.01095 BTC 0.01076 BTC 0.01078 BTC 3,214.65 LTC
2017-08-18 18h 0.01067 BTC 0.01081 BTC 0.01078 BTC 0.01072 BTC 3,734.49 LTC
2017-08-18 19h 0.01072 BTC 0.01099 BTC 0.01072 BTC 0.01079 BTC 5,236.90 LTC
2017-08-18 20h 0.01079 BTC 0.01100 BTC 0.01079 BTC 0.01097 BTC 3,770.60 LTC
2017-08-18 21h 0.01083 BTC 0.01111 BTC 0.01098 BTC 0.01084 BTC 5,472.54 LTC
2017-08-18 22h 0.01071 BTC 0.01094 BTC 0.01085 BTC 0.01088 BTC 4,022.10 LTC
2017-08-18 23h 0.01087 BTC 0.01155 BTC 0.01087 BTC 0.01141 BTC 7,620.26 LTC
2017-08-19 00h 0.01103 BTC 0.01141 BTC 0.01141 BTC 0.01109 BTC 4,277.29 LTC
2017-08-19 01h 0.01103 BTC 0.01109 BTC 0.01109 BTC 0.01106 BTC 6,007.50 LTC
2017-08-19 02h 0.01100 BTC 0.01107 BTC 0.01106 BTC 0.01102 BTC 5,378.07 LTC
2017-08-19 03h 0.01096 BTC 0.01109 BTC 0.01101 BTC 0.01101 BTC 2,394.28 LTC
2017-08-19 04h 0.01097 BTC 0.01102 BTC 0.01101 BTC 0.01102 BTC 894.26 LTC
Partner: LitecoinTalk | Micro invest in litecoin