There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-21 12h 0.00342 BTC 0.00347 BTC 0.00345 BTC 0.00344 BTC 170.51 LTC
2017-02-21 13h 0.00341 BTC 0.00345 BTC 0.00344 BTC 0.00345 BTC 1,442.72 LTC
2017-02-21 14h 0.00343 BTC 0.00352 BTC 0.00343 BTC 0.00345 BTC 1,233.39 LTC
2017-02-21 15h 0.00349 BTC 0.00350 BTC 0.00349 BTC 0.00350 BTC 67.61 LTC
2017-02-21 16h 0.00347 BTC 0.00349 BTC 0.00347 BTC 0.00348 BTC 66.25 LTC
2017-02-21 17h 0.00345 BTC 0.00347 BTC 0.00346 BTC 0.00345 BTC 722.14 LTC
2017-02-21 18h 0.00344 BTC 0.00346 BTC 0.00345 BTC 0.00346 BTC 196.98 LTC
2017-02-21 19h 0.00344 BTC 0.00344 BTC 0.00344 BTC 0.00344 BTC 1.70 LTC
2017-02-21 20h 0.00337 BTC 0.00345 BTC 0.00337 BTC 0.00344 BTC 5,971.88 LTC
2017-02-21 21h 0.00344 BTC 0.00345 BTC 0.00344 BTC 0.00345 BTC 215.21 LTC
2017-02-21 22h 0.00338 BTC 0.00344 BTC 0.00344 BTC 0.00342 BTC 1,353.34 LTC
2017-02-21 23h 0.00340 BTC 0.00342 BTC 0.00342 BTC 0.00342 BTC 702.15 LTC
2017-02-22 00h 0.00341 BTC 0.00344 BTC 0.00342 BTC 0.00344 BTC 784.57 LTC
2017-02-22 01h 0.00343 BTC 0.00345 BTC 0.00343 BTC 0.00345 BTC 153.59 LTC
2017-02-22 02h 0.00345 BTC 0.00346 BTC 0.00345 BTC 0.00346 BTC 574.75 LTC
2017-02-22 03h 0.00344 BTC 0.00349 BTC 0.00344 BTC 0.00346 BTC 192.75 LTC
2017-02-22 04h 0.00347 BTC 0.00348 BTC 0.00347 BTC 0.00347 BTC 238.63 LTC
2017-02-22 05h 0.00348 BTC 0.00352 BTC 0.00348 BTC 0.00352 BTC 7.25 LTC
2017-02-22 06h 0.00349 BTC 0.00350 BTC 0.00350 BTC 0.00349 BTC 272.52 LTC
2017-02-22 07h 0.00347 BTC 0.00351 BTC 0.00347 BTC 0.00351 BTC 55.38 LTC
2017-02-22 08h 0.00348 BTC 0.00349 BTC 0.00349 BTC 0.00348 BTC 88.71 LTC
2017-02-22 09h 0.00347 BTC 0.00350 BTC 0.00347 BTC 0.00350 BTC 9.75 LTC
2017-02-22 10h 0.00346 BTC 0.00349 BTC 0.00346 BTC 0.00349 BTC 12.99 LTC
2017-02-22 11h 0.00345 BTC 0.00349 BTC 0.00347 BTC 0.00348 BTC 429.97 LTC
2017-02-22 12h 0.00345 BTC 0.00349 BTC 0.00345 BTC 0.00349 BTC 8.37 LTC
2017-02-22 13h 0.00345 BTC 0.00347 BTC 0.00346 BTC 0.00347 BTC 424.21 LTC
2017-02-22 14h 0.00342 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 104.71 LTC
2017-02-22 15h 0.00342 BTC 0.00344 BTC 0.00342 BTC 0.00343 BTC 225.53 LTC
2017-02-22 16h 0.00343 BTC 0.00345 BTC 0.00343 BTC 0.00344 BTC 80.97 LTC
2017-02-22 17h 0.00343 BTC 0.00345 BTC 0.00344 BTC 0.00345 BTC 33.49 LTC
2017-02-22 18h 0.00342 BTC 0.00342 BTC 0.00342 BTC 0.00342 BTC 5.52 LTC
2017-02-22 19h 0.00344 BTC 0.00345 BTC 0.00345 BTC 0.00344 BTC 73.32 LTC
2017-02-22 20h 0.00344 BTC 0.00344 BTC 0.00344 BTC 0.00344 BTC 104.28 LTC
2017-02-22 21h 0.00342 BTC 0.00342 BTC 0.00342 BTC 0.00342 BTC 6.00 LTC
2017-02-22 22h 0.00343 BTC 0.00345 BTC 0.00344 BTC 0.00343 BTC 527.41 LTC
2017-02-22 23h 0.00343 BTC 0.00345 BTC 0.00343 BTC 0.00345 BTC 176.86 LTC
2017-02-23 00h 0.00343 BTC 0.00343 BTC 0.00343 BTC 0.00343 BTC 5.00 LTC
2017-02-23 01h 0.00343 BTC 0.00343 BTC 0.00343 BTC 0.00343 BTC 2.00 LTC
2017-02-23 03h 0.00342 BTC 0.00347 BTC 0.00342 BTC 0.00344 BTC 329.46 LTC
2017-02-23 04h 0.00344 BTC 0.00345 BTC 0.00344 BTC 0.00345 BTC 35.82 LTC
2017-02-23 06h 0.00345 BTC 0.00345 BTC 0.00345 BTC 0.00345 BTC 3.90 LTC
2017-02-23 07h 0.00345 BTC 0.00346 BTC 0.00345 BTC 0.00346 BTC 323.09 LTC
2017-02-23 08h 0.00343 BTC 0.00344 BTC 0.00343 BTC 0.00343 BTC 671.74 LTC
2017-02-23 09h 0.00343 BTC 0.00344 BTC 0.00344 BTC 0.00344 BTC 2,904.34 LTC
2017-02-23 10h 0.00343 BTC 0.00344 BTC 0.00343 BTC 0.00344 BTC 1,324.44 LTC
Partner: LitecoinTalk | Micro invest in litecoin