There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-23 07h 0.01705 BTC 0.01718 BTC 0.01714 BTC 0.01709 BTC 1,803.34 LTC
2017-06-23 08h 0.01700 BTC 0.01716 BTC 0.01712 BTC 0.01703 BTC 2,992.10 LTC
2017-06-23 09h 0.01701 BTC 0.01711 BTC 0.01702 BTC 0.01706 BTC 1,364.88 LTC
2017-06-23 10h 0.01683 BTC 0.01706 BTC 0.01705 BTC 0.01700 BTC 1,975.46 LTC
2017-06-23 11h 0.01693 BTC 0.01709 BTC 0.01694 BTC 0.01708 BTC 1,261.59 LTC
2017-06-23 12h 0.01693 BTC 0.01712 BTC 0.01704 BTC 0.01708 BTC 1,432.67 LTC
2017-06-23 13h 0.01698 BTC 0.01709 BTC 0.01705 BTC 0.01702 BTC 961.59 LTC
2017-06-23 14h 0.01690 BTC 0.01702 BTC 0.01702 BTC 0.01697 BTC 1,583.06 LTC
2017-06-23 15h 0.01688 BTC 0.01707 BTC 0.01694 BTC 0.01694 BTC 3,842.70 LTC
2017-06-23 16h 0.01661 BTC 0.01695 BTC 0.01692 BTC 0.01667 BTC 2,537.93 LTC
2017-06-23 17h 0.01661 BTC 0.01681 BTC 0.01663 BTC 0.01677 BTC 1,606.82 LTC
2017-06-23 18h 0.01665 BTC 0.01688 BTC 0.01673 BTC 0.01683 BTC 1,597.47 LTC
2017-06-23 19h 0.01667 BTC 0.01692 BTC 0.01682 BTC 0.01683 BTC 2,592.53 LTC
2017-06-23 20h 0.01675 BTC 0.01687 BTC 0.01683 BTC 0.01686 BTC 3,368.20 LTC
2017-06-23 21h 0.01680 BTC 0.01700 BTC 0.01683 BTC 0.01685 BTC 1,490.60 LTC
2017-06-23 22h 0.01679 BTC 0.01694 BTC 0.01685 BTC 0.01691 BTC 896.22 LTC
2017-06-23 23h 0.01689 BTC 0.01699 BTC 0.01691 BTC 0.01693 BTC 1,619.45 LTC
2017-06-24 00h 0.01686 BTC 0.01697 BTC 0.01689 BTC 0.01690 BTC 1,795.27 LTC
2017-06-24 01h 0.01678 BTC 0.01690 BTC 0.01690 BTC 0.01683 BTC 3,581.96 LTC
2017-06-24 02h 0.01675 BTC 0.01684 BTC 0.01684 BTC 0.01678 BTC 1,012.91 LTC
2017-06-24 03h 0.01663 BTC 0.01678 BTC 0.01677 BTC 0.01677 BTC 1,416.94 LTC
2017-06-24 04h 0.01660 BTC 0.01678 BTC 0.01677 BTC 0.01665 BTC 2,333.84 LTC
2017-06-24 05h 0.01664 BTC 0.01679 BTC 0.01665 BTC 0.01670 BTC 1,076.46 LTC
2017-06-24 06h 0.01639 BTC 0.01676 BTC 0.01675 BTC 0.01662 BTC 5,433.64 LTC
2017-06-24 07h 0.01644 BTC 0.01665 BTC 0.01662 BTC 0.01649 BTC 832.01 LTC
2017-06-24 08h 0.01644 BTC 0.01661 BTC 0.01649 BTC 0.01654 BTC 1,041.61 LTC
2017-06-24 09h 0.01652 BTC 0.01671 BTC 0.01654 BTC 0.01671 BTC 307.70 LTC
2017-06-24 10h 0.01655 BTC 0.01671 BTC 0.01671 BTC 0.01658 BTC 416.95 LTC
2017-06-24 11h 0.01655 BTC 0.01670 BTC 0.01658 BTC 0.01665 BTC 924.82 LTC
2017-06-24 12h 0.01658 BTC 0.01671 BTC 0.01662 BTC 0.01666 BTC 1,494.78 LTC
2017-06-24 13h 0.01640 BTC 0.01670 BTC 0.01666 BTC 0.01655 BTC 4,758.12 LTC
2017-06-24 14h 0.01649 BTC 0.01666 BTC 0.01655 BTC 0.01660 BTC 2,555.34 LTC
2017-06-24 15h 0.01661 BTC 0.01663 BTC 0.01661 BTC 0.01662 BTC 134.39 LTC
2017-06-24 16h 0.01653 BTC 0.01662 BTC 0.01660 BTC 0.01653 BTC 465.55 LTC
2017-06-24 17h 0.01645 BTC 0.01663 BTC 0.01649 BTC 0.01662 BTC 1,647.92 LTC
2017-06-24 18h 0.01653 BTC 0.01672 BTC 0.01661 BTC 0.01659 BTC 2,718.21 LTC
2017-06-24 19h 0.01649 BTC 0.01665 BTC 0.01661 BTC 0.01664 BTC 1,752.74 LTC
2017-06-24 20h 0.01628 BTC 0.01662 BTC 0.01660 BTC 0.01655 BTC 2,637.15 LTC
2017-06-24 21h 0.01652 BTC 0.01670 BTC 0.01657 BTC 0.01664 BTC 1,031.00 LTC
2017-06-24 22h 0.01660 BTC 0.01673 BTC 0.01669 BTC 0.01660 BTC 1,193.70 LTC
2017-06-24 23h 0.01652 BTC 0.01671 BTC 0.01660 BTC 0.01656 BTC 956.18 LTC
2017-06-25 00h 0.01642 BTC 0.01661 BTC 0.01659 BTC 0.01644 BTC 3,912.19 LTC
2017-06-25 01h 0.01641 BTC 0.01659 BTC 0.01646 BTC 0.01654 BTC 1,828.08 LTC
2017-06-25 02h 0.01651 BTC 0.01673 BTC 0.01655 BTC 0.01666 BTC 1,667.81 LTC
2017-06-25 03h 0.01664 BTC 0.01673 BTC 0.01669 BTC 0.01669 BTC 896.37 LTC
2017-06-25 04h 0.01669 BTC 0.01689 BTC 0.01669 BTC 0.01676 BTC 1,373.85 LTC
2017-06-25 05h 0.01676 BTC 0.01682 BTC 0.01677 BTC 0.01681 BTC 1,121.92 LTC
Partner: LitecoinTalk | Micro invest in litecoin