There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-21 21h 0.01283 BTC 0.01333 BTC 0.01305 BTC 0.01294 BTC 9,416.30 LTC
2017-05-21 22h 0.01273 BTC 0.01305 BTC 0.01292 BTC 0.01279 BTC 6,604.81 LTC
2017-05-21 23h 0.01260 BTC 0.01283 BTC 0.01276 BTC 0.01264 BTC 5,528.40 LTC
2017-05-22 00h 0.01234 BTC 0.01266 BTC 0.01263 BTC 0.01258 BTC 10,970.20 LTC
2017-05-22 01h 0.01227 BTC 0.01258 BTC 0.01258 BTC 0.01229 BTC 7,979.09 LTC
2017-05-22 02h 0.01165 BTC 0.01229 BTC 0.01229 BTC 0.01199 BTC 28,484.60 LTC
2017-05-22 03h 0.01162 BTC 0.01200 BTC 0.01199 BTC 0.01199 BTC 22,779.10 LTC
2017-05-22 04h 0.01161 BTC 0.01213 BTC 0.01198 BTC 0.01185 BTC 12,769.50 LTC
2017-05-22 05h 0.01126 BTC 0.01190 BTC 0.01184 BTC 0.01138 BTC 16,128.00 LTC
2017-05-22 06h 0.01131 BTC 0.01192 BTC 0.01135 BTC 0.01169 BTC 13,189.20 LTC
2017-05-22 07h 0.01108 BTC 0.01172 BTC 0.01172 BTC 0.01123 BTC 11,214.00 LTC
2017-05-22 08h 0.01000 BTC 0.01081 BTC 0.01073 BTC 0.01011 BTC 13,945.20 LTC
2017-05-22 09h 0.00981 BTC 0.01080 BTC 0.01007 BTC 0.01077 BTC 36,141.40 LTC
2017-05-22 10h 0.01058 BTC 0.01100 BTC 0.01070 BTC 0.01099 BTC 11,013.70 LTC
2017-05-22 11h 0.01099 BTC 0.01141 BTC 0.01099 BTC 0.01110 BTC 10,001.80 LTC
2017-05-22 12h 0.01109 BTC 0.01133 BTC 0.01110 BTC 0.01118 BTC 2,990.42 LTC
2017-05-22 13h 0.01148 BTC 0.01228 BTC 0.01165 BTC 0.01148 BTC 28,526.90 LTC
2017-05-22 14h 0.01111 BTC 0.01158 BTC 0.01149 BTC 0.01139 BTC 15,300.10 LTC
2017-05-22 15h 0.01132 BTC 0.01158 BTC 0.01139 BTC 0.01132 BTC 15,225.70 LTC
2017-05-22 16h 0.01127 BTC 0.01195 BTC 0.01134 BTC 0.01158 BTC 15,392.90 LTC
2017-05-22 17h 0.01136 BTC 0.01159 BTC 0.01158 BTC 0.01145 BTC 11,894.20 LTC
2017-05-22 18h 0.01123 BTC 0.01150 BTC 0.01144 BTC 0.01125 BTC 15,191.60 LTC
2017-05-22 19h 0.01109 BTC 0.01143 BTC 0.01125 BTC 0.01138 BTC 12,844.70 LTC
2017-05-22 20h 0.01120 BTC 0.01144 BTC 0.01138 BTC 0.01129 BTC 9,443.29 LTC
2017-05-22 21h 0.01117 BTC 0.01140 BTC 0.01131 BTC 0.01134 BTC 11,727.70 LTC
2017-05-22 22h 0.01132 BTC 0.01182 BTC 0.01133 BTC 0.01177 BTC 11,716.80 LTC
2017-05-22 23h 0.01143 BTC 0.01185 BTC 0.01177 BTC 0.01149 BTC 15,809.60 LTC
2017-05-23 00h 0.01137 BTC 0.01150 BTC 0.01149 BTC 0.01139 BTC 3,058.54 LTC
2017-05-23 01h 0.01114 BTC 0.01143 BTC 0.01139 BTC 0.01121 BTC 5,529.37 LTC
2017-05-23 02h 0.01115 BTC 0.01145 BTC 0.01120 BTC 0.01139 BTC 10,285.80 LTC
2017-05-23 03h 0.01133 BTC 0.01158 BTC 0.01139 BTC 0.01147 BTC 6,939.32 LTC
2017-05-23 04h 0.01143 BTC 0.01179 BTC 0.01146 BTC 0.01171 BTC 14,459.00 LTC
2017-05-23 05h 0.01152 BTC 0.01187 BTC 0.01172 BTC 0.01184 BTC 8,420.44 LTC
2017-05-23 06h 0.01181 BTC 0.01248 BTC 0.01184 BTC 0.01215 BTC 34,722.20 LTC
2017-05-23 07h 0.01182 BTC 0.01253 BTC 0.01216 BTC 0.01252 BTC 22,401.30 LTC
2017-05-23 08h 0.01255 BTC 0.01305 BTC 0.01255 BTC 0.01290 BTC 21,426.10 LTC
2017-05-23 09h 0.01289 BTC 0.01349 BTC 0.01290 BTC 0.01348 BTC 18,228.60 LTC
2017-05-23 10h 0.01257 BTC 0.01357 BTC 0.01349 BTC 0.01259 BTC 24,631.20 LTC
2017-05-23 11h 0.01249 BTC 0.01302 BTC 0.01259 BTC 0.01273 BTC 15,997.80 LTC
2017-05-23 12h 0.01265 BTC 0.01289 BTC 0.01273 BTC 0.01285 BTC 6,947.67 LTC
2017-05-23 13h 0.01253 BTC 0.01290 BTC 0.01287 BTC 0.01259 BTC 12,059.40 LTC
2017-05-23 14h 0.01221 BTC 0.01257 BTC 0.01257 BTC 0.01233 BTC 13,486.30 LTC
2017-05-23 15h 0.01231 BTC 0.01273 BTC 0.01234 BTC 0.01270 BTC 11,856.50 LTC
2017-05-23 16h 0.01271 BTC 0.01330 BTC 0.01272 BTC 0.01315 BTC 21,855.70 LTC
2017-05-23 17h 0.01279 BTC 0.01324 BTC 0.01316 BTC 0.01323 BTC 13,983.60 LTC
2017-05-23 18h 0.01297 BTC 0.01348 BTC 0.01322 BTC 0.01345 BTC 10,925.40 LTC
2017-05-23 19h 0.01311 BTC 0.01364 BTC 0.01346 BTC 0.01323 BTC 12,466.40 LTC
Partner: LitecoinTalk | Micro invest in litecoin