There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-02-13 12h 25.45000 CNY 25.58000 CNY 25.51000 CNY 25.57000 CNY 4,463.68 LTC
2017-02-13 13h 25.40000 CNY 25.58000 CNY 25.55000 CNY 25.43000 CNY 5,887.75 LTC
2017-02-13 14h 25.43000 CNY 25.55000 CNY 25.43000 CNY 25.51000 CNY 11,085.80 LTC
2017-02-13 15h 25.46000 CNY 25.58000 CNY 25.55000 CNY 25.46000 CNY 1,244.31 LTC
2017-02-13 16h 25.51000 CNY 25.55000 CNY 25.54000 CNY 25.51000 CNY 1,615.56 LTC
2017-02-13 17h 25.50000 CNY 25.57000 CNY 25.52000 CNY 25.55000 CNY 2,962.96 LTC
2017-02-13 18h 25.51000 CNY 25.57000 CNY 25.57000 CNY 25.51000 CNY 2,195.31 LTC
2017-02-13 19h 25.51000 CNY 25.58000 CNY 25.51000 CNY 25.58000 CNY 196.32 LTC
2017-02-13 20h 25.52000 CNY 25.59000 CNY 25.58000 CNY 25.52000 CNY 212.29 LTC
2017-02-13 21h 25.52000 CNY 25.56000 CNY 25.52000 CNY 25.52000 CNY 389.36 LTC
2017-02-13 22h 25.52000 CNY 25.56000 CNY 25.52000 CNY 25.52000 CNY 716.85 LTC
2017-02-13 23h 25.40000 CNY 25.59000 CNY 25.52000 CNY 25.40000 CNY 9,299.66 LTC
2017-02-14 00h 25.38000 CNY 25.55000 CNY 25.40000 CNY 25.48000 CNY 10,109.80 LTC
2017-02-14 01h 25.40000 CNY 25.49000 CNY 25.48000 CNY 25.40000 CNY 6,624.27 LTC
2017-02-14 02h 25.40000 CNY 25.50000 CNY 25.40000 CNY 25.50000 CNY 4,383.83 LTC
2017-02-14 03h 25.40000 CNY 25.50000 CNY 25.44000 CNY 25.50000 CNY 5,655.96 LTC
2017-02-14 04h 25.35000 CNY 25.50000 CNY 25.50000 CNY 25.42000 CNY 18,923.40 LTC
2017-02-14 05h 25.28000 CNY 25.59000 CNY 25.42000 CNY 25.55000 CNY 43,413.80 LTC
2017-02-14 06h 25.35000 CNY 25.70000 CNY 25.38000 CNY 25.58000 CNY 31,359.40 LTC
2017-02-14 07h 25.58000 CNY 25.73000 CNY 25.58000 CNY 25.63000 CNY 18,361.50 LTC
2017-02-14 08h 25.63000 CNY 25.89000 CNY 25.69000 CNY 25.88000 CNY 30,324.00 LTC
2017-02-14 09h 25.75000 CNY 25.90000 CNY 25.87000 CNY 25.75000 CNY 7,798.57 LTC
2017-02-14 10h 25.71000 CNY 25.85000 CNY 25.79000 CNY 25.72000 CNY 7,479.97 LTC
2017-02-14 11h 25.25000 CNY 25.77000 CNY 25.72000 CNY 25.40000 CNY 34,756.00 LTC
2017-02-14 12h 25.27000 CNY 25.57000 CNY 25.39000 CNY 25.37000 CNY 16,261.00 LTC
2017-02-14 13h 25.40000 CNY 25.58000 CNY 25.40000 CNY 25.44000 CNY 9,796.42 LTC
2017-02-14 14h 25.40000 CNY 25.56000 CNY 25.48000 CNY 25.45000 CNY 2,913.88 LTC
2017-02-14 15h 25.45000 CNY 25.56000 CNY 25.45000 CNY 25.48000 CNY 1,648.55 LTC
2017-02-14 16h 25.48000 CNY 25.76000 CNY 25.48000 CNY 25.68000 CNY 5,282.89 LTC
2017-02-14 17h 25.57000 CNY 25.65000 CNY 25.64000 CNY 25.65000 CNY 218.81 LTC
2017-02-14 18h 25.57000 CNY 25.70000 CNY 25.61000 CNY 25.65000 CNY 454.91 LTC
2017-02-14 19h 25.56000 CNY 25.62000 CNY 25.62000 CNY 25.62000 CNY 3.87 LTC
2017-02-14 20h 25.56000 CNY 25.69000 CNY 25.58000 CNY 25.66000 CNY 682.17 LTC
2017-02-14 21h 25.62000 CNY 25.62000 CNY 25.62000 CNY 25.62000 CNY 4.31 LTC
2017-02-14 22h 25.58000 CNY 25.58000 CNY 25.58000 CNY 25.58000 CNY 1.01 LTC
2017-02-14 23h 25.56000 CNY 25.75000 CNY 25.75000 CNY 25.64000 CNY 5,580.46 LTC
2017-02-15 00h 25.56000 CNY 25.77000 CNY 25.65000 CNY 25.74000 CNY 11,995.80 LTC
2017-02-15 01h 25.58000 CNY 25.73000 CNY 25.67000 CNY 25.65000 CNY 1,586.57 LTC
2017-02-15 02h 25.66000 CNY 25.75000 CNY 25.67000 CNY 25.73000 CNY 6,008.18 LTC
2017-02-15 03h 25.70000 CNY 25.77000 CNY 25.75000 CNY 25.74000 CNY 2,152.30 LTC
2017-02-15 04h 25.70000 CNY 25.77000 CNY 25.74000 CNY 25.70000 CNY 5,741.91 LTC
2017-02-15 05h 25.56000 CNY 25.71000 CNY 25.70000 CNY 25.67000 CNY 9,087.00 LTC
2017-02-15 06h 25.64000 CNY 25.72000 CNY 25.67000 CNY 25.72000 CNY 2,369.99 LTC
2017-02-15 07h 25.61000 CNY 25.74000 CNY 25.74000 CNY 25.70000 CNY 2,185.93 LTC
2017-02-15 08h 25.41000 CNY 25.70000 CNY 25.70000 CNY 25.50000 CNY 6,676.66 LTC
2017-02-15 09h 25.37000 CNY 25.67000 CNY 25.52000 CNY 25.59000 CNY 4,086.84 LTC
2017-02-15 10h 25.55000 CNY 25.70000 CNY 25.66000 CNY 25.68000 CNY 2,876.64 LTC
2017-02-15 11h 25.55000 CNY 25.69000 CNY 25.69000 CNY 25.62000 CNY 2,722.66 LTC
2017-02-15 12h 25.57000 CNY 25.67000 CNY 25.66000 CNY 25.67000 CNY 489.90 LTC
2017-02-15 13h 25.57000 CNY 25.66000 CNY 25.58000 CNY 25.57000 CNY 8,822.95 LTC
2017-02-15 14h 25.57000 CNY 25.67000 CNY 25.65000 CNY 25.67000 CNY 191.78 LTC
2017-02-15 15h 25.57000 CNY 25.65000 CNY 25.58000 CNY 25.65000 CNY 624.90 LTC
2017-02-15 16h 25.58000 CNY 25.65000 CNY 25.65000 CNY 25.65000 CNY 12.08 LTC
2017-02-15 17h 25.57000 CNY 25.65000 CNY 25.59000 CNY 25.65000 CNY 1,546.64 LTC
2017-02-15 18h 25.57000 CNY 25.70000 CNY 25.65000 CNY 25.57000 CNY 1,217.34 LTC
2017-02-15 19h 25.58000 CNY 25.70000 CNY 25.58000 CNY 25.69000 CNY 373.62 LTC
2017-02-15 20h 25.69000 CNY 25.70000 CNY 25.69000 CNY 25.69000 CNY 668.35 LTC
2017-02-15 21h 25.70000 CNY 25.76000 CNY 25.70000 CNY 25.76000 CNY 2,350.94 LTC
2017-02-15 22h 25.75000 CNY 25.76000 CNY 25.75000 CNY 25.75000 CNY 2,389.98 LTC
2017-02-15 23h 25.70000 CNY 25.78000 CNY 25.70000 CNY 25.75000 CNY 3,266.59 LTC
2017-02-16 00h 25.66000 CNY 25.77000 CNY 25.75000 CNY 25.75000 CNY 6,466.09 LTC
2017-02-16 01h 25.66000 CNY 25.77000 CNY 25.73000 CNY 25.76000 CNY 7,408.65 LTC
2017-02-16 02h 25.67000 CNY 25.86000 CNY 25.70000 CNY 25.85000 CNY 18,775.60 LTC
2017-02-16 03h 25.67000 CNY 25.88000 CNY 25.85000 CNY 25.67000 CNY 13,871.80 LTC
2017-02-16 04h 25.67000 CNY 25.80000 CNY 25.68000 CNY 25.78000 CNY 2,370.20 LTC
2017-02-16 05h 25.70000 CNY 25.81000 CNY 25.78000 CNY 25.81000 CNY 1,946.17 LTC
2017-02-16 06h 25.71000 CNY 25.84000 CNY 25.71000 CNY 25.77000 CNY 429.72 LTC
2017-02-16 07h 25.58000 CNY 25.79000 CNY 25.75000 CNY 25.71000 CNY 20,695.60 LTC
2017-02-16 08h 25.65000 CNY 25.78000 CNY 25.71000 CNY 25.76000 CNY 49.34 LTC
2017-02-16 09h 25.62000 CNY 25.79000 CNY 25.76000 CNY 25.76000 CNY 62,876.70 LTC
2017-02-16 10h 25.65000 CNY 25.80000 CNY 25.80000 CNY 25.79000 CNY 27,003.10 LTC
2017-02-16 11h 25.70000 CNY 25.80000 CNY 25.74000 CNY 25.80000 CNY 5,575.65 LTC
2017-02-16 12h 25.73000 CNY 25.80000 CNY 25.73000 CNY 25.75000 CNY 433.33 LTC
2017-02-16 13h 25.65000 CNY 25.75000 CNY 25.75000 CNY 25.73000 CNY 6,529.45 LTC
2017-02-16 14h 25.65000 CNY 25.78000 CNY 25.73000 CNY 25.77000 CNY 6,496.36 LTC
2017-02-16 15h 25.77000 CNY 25.97000 CNY 25.77000 CNY 25.87000 CNY 45,914.90 LTC
2017-02-16 16h 25.70000 CNY 25.95000 CNY 25.86000 CNY 25.90000 CNY 8,298.85 LTC
2017-02-16 17h 25.80000 CNY 25.96000 CNY 25.89000 CNY 25.80000 CNY 1,366.73 LTC
2017-02-16 18h 25.80000 CNY 25.95000 CNY 25.86000 CNY 25.85000 CNY 1,453.12 LTC
2017-02-16 19h 25.59000 CNY 25.82000 CNY 25.76000 CNY 25.78000 CNY 20,042.80 LTC
2017-02-16 20h 25.70000 CNY 25.90000 CNY 25.82000 CNY 25.70000 CNY 463.58 LTC
2017-02-16 21h 25.71000 CNY 25.89000 CNY 25.71000 CNY 25.72000 CNY 14.43 LTC
2017-02-16 22h 25.73000 CNY 25.89000 CNY 25.75000 CNY 25.73000 CNY 2,087.74 LTC
2017-02-16 23h 25.70000 CNY 25.87000 CNY 25.73000 CNY 25.71000 CNY 3,614.27 LTC
2017-02-17 00h 25.72000 CNY 25.85000 CNY 25.72000 CNY 25.77000 CNY 4,077.80 LTC
2017-02-17 01h 25.77000 CNY 25.90000 CNY 25.82000 CNY 25.90000 CNY 1,471.10 LTC
2017-02-17 02h 25.74000 CNY 25.90000 CNY 25.90000 CNY 25.86000 CNY 11,136.50 LTC
2017-02-17 03h 25.73000 CNY 25.92000 CNY 25.86000 CNY 25.92000 CNY 7,356.42 LTC
2017-02-17 04h 25.80000 CNY 25.93000 CNY 25.91000 CNY 25.81000 CNY 7,094.81 LTC
2017-02-17 05h 25.80000 CNY 25.92000 CNY 25.81000 CNY 25.91000 CNY 5,367.05 LTC
2017-02-17 06h 25.78000 CNY 25.84000 CNY 25.80000 CNY 25.78000 CNY 1,747.06 LTC
2017-02-17 07h 25.79000 CNY 25.90000 CNY 25.84000 CNY 25.84000 CNY 3,853.31 LTC
2017-02-17 08h 25.81000 CNY 25.90000 CNY 25.90000 CNY 25.90000 CNY 6,471.36 LTC
2017-02-17 09h 25.88000 CNY 25.98000 CNY 25.90000 CNY 25.95000 CNY 11,610.90 LTC
2017-02-17 10h 25.91000 CNY 26.11000 CNY 25.95000 CNY 26.10000 CNY 31,533.90 LTC
2017-02-17 11h 25.91000 CNY 26.14000 CNY 26.06000 CNY 25.92000 CNY 25,340.10 LTC
2017-02-17 12h 25.92000 CNY 26.06000 CNY 25.97000 CNY 26.04000 CNY 3,190.46 LTC
2017-02-17 13h 25.94000 CNY 26.09000 CNY 26.00000 CNY 26.08000 CNY 6,106.73 LTC
2017-02-17 14h 26.01000 CNY 26.09000 CNY 26.08000 CNY 26.09000 CNY 9,036.36 LTC
2017-02-17 15h 26.00000 CNY 26.09000 CNY 26.08000 CNY 26.01000 CNY 12,213.80 LTC
2017-02-17 16h 26.00000 CNY 26.13000 CNY 26.09000 CNY 26.11000 CNY 114,551.00 LTC
2017-02-17 17h 26.03000 CNY 26.18000 CNY 26.11000 CNY 26.18000 CNY 17,608.50 LTC
2017-02-17 18h 26.12000 CNY 26.18000 CNY 26.18000 CNY 26.12000 CNY 4,696.51 LTC
2017-02-17 19h 26.15000 CNY 26.18000 CNY 26.18000 CNY 26.18000 CNY 638.60 LTC
2017-02-17 20h 26.16000 CNY 26.20000 CNY 26.18000 CNY 26.20000 CNY 4,316.06 LTC
2017-02-17 21h 26.04000 CNY 26.20000 CNY 26.20000 CNY 26.20000 CNY 3,602.59 LTC
2017-02-17 22h 26.07000 CNY 26.20000 CNY 26.20000 CNY 26.18000 CNY 2,877.57 LTC
2017-02-17 23h 26.10000 CNY 26.19000 CNY 26.18000 CNY 26.19000 CNY 2,031.09 LTC
2017-02-18 00h 26.06000 CNY 26.18000 CNY 26.18000 CNY 26.10000 CNY 4,817.63 LTC
2017-02-18 01h 26.01000 CNY 26.10000 CNY 26.06000 CNY 26.05000 CNY 5,767.79 LTC
2017-02-18 02h 26.02000 CNY 26.08000 CNY 26.05000 CNY 26.02000 CNY 3,564.56 LTC
2017-02-18 03h 26.02000 CNY 26.09000 CNY 26.08000 CNY 26.09000 CNY 1,317.01 LTC
2017-02-18 04h 26.10000 CNY 26.18000 CNY 26.10000 CNY 26.15000 CNY 9,839.22 LTC
2017-02-18 05h 26.05000 CNY 26.22000 CNY 26.18000 CNY 26.20000 CNY 48,355.30 LTC
2017-02-18 06h 26.08000 CNY 26.20000 CNY 26.18000 CNY 26.16000 CNY 1,814.66 LTC
2017-02-18 07h 26.09000 CNY 26.16000 CNY 26.09000 CNY 26.15000 CNY 2,156.39 LTC
2017-02-18 08h 26.09000 CNY 26.17000 CNY 26.17000 CNY 26.09000 CNY 2,019.45 LTC
2017-02-18 09h 26.02000 CNY 26.13000 CNY 26.13000 CNY 26.08000 CNY 5,881.04 LTC
2017-02-18 10h 26.02000 CNY 26.04000 CNY 26.04000 CNY 26.03000 CNY 10,409.80 LTC
2017-02-18 11h 26.00000 CNY 26.04000 CNY 26.04000 CNY 26.00000 CNY 10,923.40 LTC
2017-02-18 12h 26.00000 CNY 26.03000 CNY 26.03000 CNY 26.00000 CNY 11,069.20 LTC
2017-02-18 13h 25.92000 CNY 26.03000 CNY 26.00000 CNY 25.97000 CNY 11,279.80 LTC
2017-02-18 14h 26.00000 CNY 26.08000 CNY 26.00000 CNY 26.05000 CNY 339.32 LTC
2017-02-18 15h 26.01000 CNY 26.09000 CNY 26.05000 CNY 26.01000 CNY 25,496.50 LTC
2017-02-18 16h 26.09000 CNY 26.12000 CNY 26.09000 CNY 26.11000 CNY 890.91 LTC
2017-02-18 17h 26.00000 CNY 26.11000 CNY 26.10000 CNY 26.08000 CNY 1,163.37 LTC
2017-02-18 18h 26.08000 CNY 26.08000 CNY 26.08000 CNY 26.08000 CNY 1,344.45 LTC
2017-02-18 19h 26.04000 CNY 26.07000 CNY 26.07000 CNY 26.04000 CNY 555.00 LTC
2017-02-18 20h 25.96000 CNY 26.00000 CNY 25.96000 CNY 25.96000 CNY 103.30 LTC
2017-02-18 22h 25.96000 CNY 26.08000 CNY 25.96000 CNY 25.97000 CNY 662.31 LTC
2017-02-18 23h 25.96000 CNY 26.08000 CNY 26.04000 CNY 26.04000 CNY 4,126.76 LTC
2017-02-19 00h 25.96000 CNY 26.08000 CNY 26.04000 CNY 26.05000 CNY 2,631.35 LTC
2017-02-19 01h 25.90000 CNY 26.07000 CNY 25.97000 CNY 26.00000 CNY 9,558.41 LTC
2017-02-19 02h 25.93000 CNY 26.03000 CNY 26.00000 CNY 25.97000 CNY 2,146.65 LTC
2017-02-19 03h 25.93000 CNY 25.99000 CNY 25.99000 CNY 25.93000 CNY 1,733.33 LTC
2017-02-19 04h 25.88000 CNY 25.94000 CNY 25.94000 CNY 25.92000 CNY 14,132.00 LTC
2017-02-19 05h 25.92000 CNY 25.96000 CNY 25.93000 CNY 25.96000 CNY 1,541.43 LTC
2017-02-19 06h 25.88000 CNY 25.96000 CNY 25.92000 CNY 25.88000 CNY 4,846.41 LTC
2017-02-19 07h 25.87000 CNY 25.90000 CNY 25.89000 CNY 25.90000 CNY 5,150.71 LTC
2017-02-19 08h 25.88000 CNY 25.90000 CNY 25.90000 CNY 25.88000 CNY 2,407.96 LTC
2017-02-19 09h 25.88000 CNY 25.90000 CNY 25.88000 CNY 25.88000 CNY 3,300.43 LTC
2017-02-19 10h 25.87000 CNY 25.90000 CNY 25.88000 CNY 25.89000 CNY 2,651.09 LTC
2017-02-19 11h 25.85000 CNY 25.90000 CNY 25.89000 CNY 25.90000 CNY 4,580.26 LTC
2017-02-19 12h 25.64000 CNY 25.90000 CNY 25.90000 CNY 25.79000 CNY 26,218.60 LTC
2017-02-19 13h 25.70000 CNY 25.84000 CNY 25.79000 CNY 25.79000 CNY 4,286.38 LTC
2017-02-19 14h 25.71000 CNY 25.83000 CNY 25.79000 CNY 25.80000 CNY 2,222.61 LTC
2017-02-19 15h 25.71000 CNY 25.80000 CNY 25.71000 CNY 25.74000 CNY 4,668.69 LTC
2017-02-19 16h 25.78000 CNY 25.84000 CNY 25.78000 CNY 25.82000 CNY 579.89 LTC
2017-02-19 17h 25.72000 CNY 25.78000 CNY 25.78000 CNY 25.76000 CNY 718.98 LTC
2017-02-19 18h 25.72000 CNY 25.85000 CNY 25.74000 CNY 25.72000 CNY 2,081.30 LTC
2017-02-19 19h 25.72000 CNY 25.85000 CNY 25.72000 CNY 25.73000 CNY 188.32 LTC
2017-02-19 20h 25.73000 CNY 25.73000 CNY 25.73000 CNY 25.73000 CNY 26.41 LTC
2017-02-19 21h 25.73000 CNY 25.84000 CNY 25.73000 CNY 25.73000 CNY 6,521.42 LTC
2017-02-19 22h 25.73000 CNY 25.86000 CNY 25.73000 CNY 25.85000 CNY 1,781.65 LTC
2017-02-19 23h 25.73000 CNY 25.78000 CNY 25.74000 CNY 25.77000 CNY 1,254.30 LTC
2017-02-20 00h 25.77000 CNY 25.88000 CNY 25.88000 CNY 25.77000 CNY 8,099.21 LTC
2017-02-20 01h 25.77000 CNY 25.85000 CNY 25.77000 CNY 25.78000 CNY 24,116.10 LTC
2017-02-20 02h 25.75000 CNY 25.84000 CNY 25.78000 CNY 25.79000 CNY 15,612.00 LTC
2017-02-20 03h 25.71000 CNY 25.83000 CNY 25.75000 CNY 25.83000 CNY 14,539.40 LTC
2017-02-20 04h 25.66000 CNY 25.83000 CNY 25.74000 CNY 25.67000 CNY 20,903.50 LTC
2017-02-20 05h 25.67000 CNY 25.84000 CNY 25.67000 CNY 25.78000 CNY 1,376.33 LTC
2017-02-20 06h 25.73000 CNY 25.83000 CNY 25.80000 CNY 25.78000 CNY 803.73 LTC
2017-02-20 07h 25.68000 CNY 25.89000 CNY 25.73000 CNY 25.89000 CNY 13,825.30 LTC
2017-02-20 08h 25.74000 CNY 25.89000 CNY 25.89000 CNY 25.86000 CNY 4,393.40 LTC
2017-02-20 09h 25.78000 CNY 25.88000 CNY 25.86000 CNY 25.78000 CNY 5,371.61 LTC
2017-02-20 10h 25.74000 CNY 25.80000 CNY 25.78000 CNY 25.79000 CNY 4,777.99 LTC
2017-02-20 11h 25.74000 CNY 25.80000 CNY 25.79000 CNY 25.76000 CNY 6,037.23 LTC
2017-02-20 12h 25.74000 CNY 26.06000 CNY 25.77000 CNY 25.94000 CNY 29,474.50 LTC
2017-02-20 13h 25.81000 CNY 25.94000 CNY 25.94000 CNY 25.82000 CNY 323.87 LTC
2017-02-20 14h 25.82000 CNY 25.93000 CNY 25.93000 CNY 25.83000 CNY 529.95 LTC
2017-02-20 15h 25.80000 CNY 25.83000 CNY 25.83000 CNY 25.83000 CNY 2,202.92 LTC
2017-02-20 16h 25.81000 CNY 25.84000 CNY 25.83000 CNY 25.81000 CNY 1,320.91 LTC
2017-02-20 17h 25.81000 CNY 25.84000 CNY 25.81000 CNY 25.81000 CNY 2,090.75 LTC
2017-02-20 18h 25.81000 CNY 25.81000 CNY 25.81000 CNY 25.81000 CNY 3.86 LTC
2017-02-20 19h 25.80000 CNY 25.81000 CNY 25.80000 CNY 25.80000 CNY 582.54 LTC
2017-02-20 20h 25.80000 CNY 25.84000 CNY 25.80000 CNY 25.84000 CNY 34.57 LTC
2017-02-20 21h 25.80000 CNY 25.84000 CNY 25.80000 CNY 25.84000 CNY 1,236.69 LTC
2017-02-20 22h 25.80000 CNY 25.84000 CNY 25.84000 CNY 25.84000 CNY 118.89 LTC
2017-02-20 23h 25.75000 CNY 25.96000 CNY 25.84000 CNY 25.96000 CNY 10,048.30 LTC
2017-02-21 00h 25.77000 CNY 25.96000 CNY 25.77000 CNY 25.94000 CNY 11,185.80 LTC
2017-02-21 01h 25.80000 CNY 26.00000 CNY 25.94000 CNY 25.96000 CNY 24,013.30 LTC
2017-02-21 02h 25.85000 CNY 25.99000 CNY 25.96000 CNY 25.95000 CNY 8,902.46 LTC
2017-02-21 03h 25.90000 CNY 25.97000 CNY 25.93000 CNY 25.90000 CNY 2,563.15 LTC
2017-02-21 04h 25.90000 CNY 25.93000 CNY 25.93000 CNY 25.90000 CNY 5,438.79 LTC
2017-02-21 05h 25.90000 CNY 25.95000 CNY 25.92000 CNY 25.93000 CNY 2,850.48 LTC
2017-02-21 06h 25.90000 CNY 26.05000 CNY 25.93000 CNY 25.98000 CNY 17,103.80 LTC
2017-02-21 07h 25.84000 CNY 26.04000 CNY 25.98000 CNY 25.85000 CNY 12,342.30 LTC
2017-02-21 08h 25.84000 CNY 26.09000 CNY 25.89000 CNY 25.96000 CNY 13,160.80 LTC
2017-02-21 09h 25.95000 CNY 26.08000 CNY 26.00000 CNY 25.97000 CNY 4,189.66 LTC
2017-02-21 10h 25.90000 CNY 25.99000 CNY 25.97000 CNY 25.92000 CNY 4,612.10 LTC
2017-02-21 11h 25.88000 CNY 26.10000 CNY 25.90000 CNY 25.95000 CNY 13,321.70 LTC
2017-02-21 12h 25.94000 CNY 26.00000 CNY 26.00000 CNY 25.98000 CNY 12,567.50 LTC
2017-02-21 13h 25.88000 CNY 26.10000 CNY 25.98000 CNY 26.00000 CNY 25,725.80 LTC
2017-02-21 14h 25.81000 CNY 26.04000 CNY 26.00000 CNY 25.91000 CNY 24,536.20 LTC
2017-02-21 15h 25.85000 CNY 26.00000 CNY 25.85000 CNY 25.99000 CNY 2,258.49 LTC
2017-02-21 16h 25.86000 CNY 25.99000 CNY 25.86000 CNY 25.99000 CNY 1,855.66 LTC
2017-02-21 17h 25.82000 CNY 25.99000 CNY 25.95000 CNY 25.82000 CNY 1,679.59 LTC
2017-02-21 18h 25.90000 CNY 25.99000 CNY 25.90000 CNY 25.98000 CNY 3,622.34 LTC
2017-02-21 19h 25.91000 CNY 25.94000 CNY 25.94000 CNY 25.94000 CNY 49.95 LTC
2017-02-21 20h 25.91000 CNY 25.94000 CNY 25.94000 CNY 25.91000 CNY 431.71 LTC
2017-02-21 21h 25.94000 CNY 25.98000 CNY 25.94000 CNY 25.98000 CNY 54.37 LTC
2017-02-21 22h 25.85000 CNY 26.00000 CNY 25.94000 CNY 25.91000 CNY 5,201.58 LTC
2017-02-21 23h 25.86000 CNY 26.00000 CNY 25.91000 CNY 25.88000 CNY 8,678.33 LTC
2017-02-22 00h 25.88000 CNY 25.98000 CNY 25.94000 CNY 25.94000 CNY 3,137.75 LTC
2017-02-22 01h 25.85000 CNY 25.95000 CNY 25.88000 CNY 25.93000 CNY 16,976.60 LTC
2017-02-22 02h 25.86000 CNY 26.00000 CNY 25.93000 CNY 26.00000 CNY 12,140.50 LTC
2017-02-22 03h 25.93000 CNY 26.39000 CNY 25.93000 CNY 26.39000 CNY 42,139.70 LTC
2017-02-22 04h 26.30000 CNY 26.50000 CNY 26.39000 CNY 26.37000 CNY 47,561.30 LTC
2017-02-22 05h 26.06000 CNY 26.40000 CNY 26.37000 CNY 26.18000 CNY 44,589.60 LTC
2017-02-22 06h 26.12000 CNY 26.29000 CNY 26.22000 CNY 26.26000 CNY 4,015.96 LTC
2017-02-22 07h 26.15000 CNY 26.30000 CNY 26.24000 CNY 26.30000 CNY 11,247.40 LTC
2017-02-22 08h 26.01000 CNY 26.30000 CNY 26.30000 CNY 26.04000 CNY 17,425.40 LTC
2017-02-22 09h 26.00000 CNY 26.10000 CNY 26.04000 CNY 26.06000 CNY 9,643.14 LTC
2017-02-22 10h 26.00000 CNY 26.14000 CNY 26.07000 CNY 26.11000 CNY 4,415.73 LTC
2017-02-22 11h 26.05000 CNY 26.15000 CNY 26.14000 CNY 26.10000 CNY 11,749.70 LTC
2017-02-22 12h 26.01000 CNY 26.15000 CNY 26.14000 CNY 26.09000 CNY 5,861.77 LTC
2017-02-22 13h 26.01000 CNY 26.14000 CNY 26.09000 CNY 26.06000 CNY 5,025.73 LTC
2017-02-22 14h 26.02000 CNY 26.12000 CNY 26.12000 CNY 26.04000 CNY 2,062.53 LTC
2017-02-22 15h 26.04000 CNY 26.15000 CNY 26.04000 CNY 26.11000 CNY 6,521.89 LTC
2017-02-22 16h 26.10000 CNY 26.15000 CNY 26.12000 CNY 26.10000 CNY 5,447.07 LTC
2017-02-22 17h 26.04000 CNY 26.15000 CNY 26.10000 CNY 26.04000 CNY 1,403.27 LTC
2017-02-22 18h 26.05000 CNY 26.21000 CNY 26.15000 CNY 26.21000 CNY 801.63 LTC
2017-02-22 19h 26.05000 CNY 26.21000 CNY 26.05000 CNY 26.16000 CNY 322.78 LTC
2017-02-22 20h 26.00000 CNY 26.19000 CNY 26.12000 CNY 26.06000 CNY 4,868.23 LTC
2017-02-22 21h 26.00000 CNY 26.05000 CNY 26.02000 CNY 26.00000 CNY 247.66 LTC
2017-02-22 22h 25.95000 CNY 26.19000 CNY 26.00000 CNY 25.98000 CNY 11,388.50 LTC
2017-02-22 23h 25.96000 CNY 26.10000 CNY 26.00000 CNY 26.00000 CNY 4,819.33 LTC
2017-02-23 00h 25.93000 CNY 26.00000 CNY 25.99000 CNY 25.94000 CNY 8,281.98 LTC
2017-02-23 01h 25.93000 CNY 26.16000 CNY 25.94000 CNY 25.97000 CNY 10,112.40 LTC
2017-02-23 02h 25.95000 CNY 26.05000 CNY 25.96000 CNY 25.96000 CNY 4,677.28 LTC
2017-02-23 03h 25.93000 CNY 26.05000 CNY 25.96000 CNY 26.03000 CNY 15,059.10 LTC
2017-02-23 04h 25.93000 CNY 26.05000 CNY 26.03000 CNY 25.93000 CNY 2,335.90 LTC
2017-02-23 05h 25.93000 CNY 26.05000 CNY 25.93000 CNY 26.00000 CNY 1,105.43 LTC
2017-02-23 06h 26.00000 CNY 26.12000 CNY 26.05000 CNY 26.00000 CNY 5,202.13 LTC
2017-02-23 07h 25.95000 CNY 26.13000 CNY 26.00000 CNY 25.97000 CNY 7,708.74 LTC
2017-02-23 08h 26.00000 CNY 26.20000 CNY 26.02000 CNY 26.18000 CNY 25,003.70 LTC
2017-02-23 09h 26.11000 CNY 26.26000 CNY 26.12000 CNY 26.13000 CNY 19,004.50 LTC
2017-02-23 10h 26.13000 CNY 26.20000 CNY 26.19000 CNY 26.18000 CNY 10,035.40 LTC
2017-02-23 11h 26.18000 CNY 26.20000 CNY 26.18000 CNY 26.20000 CNY 222.55 LTC
Partner: LitecoinTalk | Micro invest in litecoin