There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-08-09 06h 332.00000 CNY 335.80000 CNY 333.81000 CNY 333.36000 CNY 54,374.00 LTC
2017-08-09 07h 330.51000 CNY 333.95000 CNY 333.33000 CNY 331.00000 CNY 44,351.40 LTC
2017-08-09 08h 331.39000 CNY 333.50000 CNY 331.90000 CNY 331.50000 CNY 26,500.70 LTC
2017-08-09 09h 331.42000 CNY 336.80000 CNY 331.42000 CNY 335.85000 CNY 6,766.87 LTC
2017-08-09 10h 319.99000 CNY 327.44000 CNY 325.33000 CNY 325.50000 CNY 44,550.00 LTC
2017-08-09 11h 322.50000 CNY 327.50000 CNY 325.50000 CNY 326.00000 CNY 31,190.50 LTC
2017-08-09 12h 322.11000 CNY 326.30000 CNY 325.80000 CNY 325.58000 CNY 14,338.30 LTC
2017-08-09 13h 324.00000 CNY 326.00000 CNY 325.58000 CNY 325.81000 CNY 5,967.37 LTC
2017-08-09 14h 315.79000 CNY 324.00000 CNY 323.88000 CNY 316.40000 CNY 27,079.50 LTC
2017-08-09 15h 316.00000 CNY 322.50000 CNY 316.40000 CNY 321.00000 CNY 65,817.50 LTC
2017-08-09 16h 319.50000 CNY 325.90000 CNY 320.75000 CNY 325.21000 CNY 21,243.80 LTC
2017-08-09 17h 323.00000 CNY 325.99000 CNY 325.30000 CNY 324.56000 CNY 9,049.10 LTC
2017-08-09 18h 322.00000 CNY 325.59000 CNY 324.59000 CNY 323.60000 CNY 2,286.84 LTC
2017-08-09 19h 322.78000 CNY 325.50000 CNY 323.60000 CNY 322.99000 CNY 2,209.67 LTC
2017-08-09 20h 322.71000 CNY 324.13000 CNY 323.00000 CNY 324.00000 CNY 2,885.33 LTC
2017-08-09 21h 323.00000 CNY 325.50000 CNY 323.84000 CNY 324.86000 CNY 8,085.94 LTC
2017-08-09 22h 321.00000 CNY 327.02000 CNY 327.02000 CNY 322.97000 CNY 14,714.50 LTC
2017-08-09 23h 321.60000 CNY 324.58000 CNY 322.50000 CNY 322.50000 CNY 10,227.00 LTC
2017-08-10 00h 320.60000 CNY 324.00000 CNY 322.50000 CNY 323.01000 CNY 9,328.74 LTC
2017-08-10 01h 322.53000 CNY 323.88000 CNY 323.50000 CNY 323.00000 CNY 11,973.40 LTC
2017-08-10 02h 317.00000 CNY 323.00000 CNY 321.00000 CNY 319.46000 CNY 22,729.70 LTC
2017-08-10 03h 316.41000 CNY 319.98000 CNY 319.50000 CNY 319.79000 CNY 17,443.60 LTC
2017-08-10 04h 317.50000 CNY 321.00000 CNY 319.79000 CNY 319.40000 CNY 10,161.70 LTC
2017-08-10 05h 318.43000 CNY 320.98000 CNY 319.22000 CNY 319.90000 CNY 8,108.47 LTC
2017-08-10 06h 318.00000 CNY 321.78000 CNY 320.00000 CNY 320.00000 CNY 14,005.00 LTC
2017-08-10 07h 321.00000 CNY 323.50000 CNY 321.98000 CNY 321.98000 CNY 49,861.30 LTC
2017-08-10 08h 319.00000 CNY 321.99000 CNY 321.50000 CNY 319.60000 CNY 18,385.00 LTC
2017-08-10 09h 319.00000 CNY 321.97000 CNY 319.59000 CNY 321.50000 CNY 9,488.43 LTC
2017-08-10 10h 318.47000 CNY 322.10000 CNY 321.50000 CNY 319.48000 CNY 11,190.50 LTC
2017-08-10 11h 317.70000 CNY 319.99000 CNY 319.48000 CNY 319.00000 CNY 32,534.60 LTC
2017-08-10 12h 316.77000 CNY 319.50000 CNY 319.00000 CNY 318.80000 CNY 45,269.00 LTC
2017-08-10 13h 317.51000 CNY 319.70000 CNY 318.71000 CNY 317.83000 CNY 11,657.30 LTC
2017-08-10 14h 317.84000 CNY 325.00000 CNY 317.84000 CNY 322.50000 CNY 20,555.20 LTC
2017-08-10 15h 320.40000 CNY 323.00000 CNY 322.15000 CNY 320.62000 CNY 17,606.50 LTC
2017-08-10 16h 320.10000 CNY 321.83000 CNY 321.83000 CNY 321.00000 CNY 15,981.00 LTC
2017-08-10 17h 319.20000 CNY 321.40000 CNY 321.38000 CNY 320.90000 CNY 11,920.60 LTC
2017-08-10 18h 319.00000 CNY 320.90000 CNY 320.03000 CNY 319.04000 CNY 2,402.40 LTC
2017-08-10 19h 318.00000 CNY 320.02000 CNY 319.10000 CNY 318.25000 CNY 4,908.78 LTC
2017-08-10 20h 317.60000 CNY 318.30000 CNY 318.24000 CNY 317.80000 CNY 5,154.83 LTC
2017-08-10 21h 317.53000 CNY 320.50000 CNY 318.00000 CNY 319.20000 CNY 9,007.71 LTC
2017-08-10 22h 316.30000 CNY 319.27000 CNY 319.21000 CNY 316.60000 CNY 10,208.10 LTC
2017-08-10 23h 307.01000 CNY 317.08000 CNY 315.50000 CNY 308.20000 CNY 16,084.80 LTC
2017-08-11 00h 306.99000 CNY 311.72000 CNY 307.00000 CNY 310.86000 CNY 42,982.80 LTC
2017-08-11 01h 308.00000 CNY 311.00000 CNY 310.80000 CNY 309.80000 CNY 17,820.30 LTC
2017-08-11 02h 309.21000 CNY 313.25000 CNY 309.80000 CNY 312.30000 CNY 11,692.20 LTC
2017-08-11 03h 310.01000 CNY 312.96000 CNY 312.30000 CNY 311.91000 CNY 13,996.80 LTC
2017-08-11 04h 310.15000 CNY 312.11000 CNY 311.90000 CNY 310.71000 CNY 15,251.90 LTC
2017-08-11 05h 310.71000 CNY 314.39000 CNY 310.71000 CNY 313.00000 CNY 25,461.60 LTC
2017-08-11 06h 311.06000 CNY 313.72000 CNY 313.00000 CNY 311.10000 CNY 13,147.20 LTC
2017-08-11 07h 307.89000 CNY 311.80000 CNY 311.07000 CNY 310.07000 CNY 40,819.90 LTC
2017-08-11 08h 310.00000 CNY 312.50000 CNY 310.04000 CNY 311.16000 CNY 17,791.60 LTC
2017-08-11 09h 310.30000 CNY 312.49000 CNY 311.20000 CNY 311.30000 CNY 5,967.78 LTC
2017-08-11 10h 307.10000 CNY 312.29000 CNY 311.79000 CNY 309.00000 CNY 17,380.10 LTC
2017-08-11 11h 307.04000 CNY 310.80000 CNY 308.50000 CNY 310.19000 CNY 13,243.20 LTC
2017-08-11 12h 309.00000 CNY 312.22000 CNY 310.18000 CNY 310.90000 CNY 17,872.10 LTC
2017-08-11 13h 310.00000 CNY 311.20000 CNY 310.90000 CNY 310.53000 CNY 7,430.87 LTC
2017-08-11 14h 310.07000 CNY 316.91000 CNY 310.53000 CNY 314.50000 CNY 30,937.90 LTC
2017-08-11 15h 308.09000 CNY 315.00000 CNY 314.50000 CNY 310.33000 CNY 21,861.70 LTC
2017-08-11 16h 306.99000 CNY 311.00000 CNY 310.03000 CNY 308.50000 CNY 19,654.70 LTC
2017-08-11 17h 308.30000 CNY 311.50000 CNY 308.60000 CNY 310.00000 CNY 8,671.64 LTC
2017-08-11 18h 309.19000 CNY 312.44000 CNY 310.00000 CNY 312.28000 CNY 10,870.60 LTC
2017-08-11 19h 310.03000 CNY 312.44000 CNY 312.44000 CNY 311.89000 CNY 2,877.28 LTC
2017-08-11 20h 310.12000 CNY 312.39000 CNY 311.59000 CNY 310.40000 CNY 2,168.25 LTC
2017-08-11 21h 305.68000 CNY 311.90000 CNY 311.90000 CNY 309.98000 CNY 11,623.80 LTC
2017-08-11 22h 308.00000 CNY 310.00000 CNY 308.00000 CNY 309.99000 CNY 4,671.14 LTC
2017-08-11 23h 310.00000 CNY 315.49000 CNY 311.40000 CNY 314.77000 CNY 59,698.80 LTC
2017-08-12 00h 312.20000 CNY 314.99000 CNY 314.77000 CNY 312.29000 CNY 14,890.00 LTC
2017-08-12 01h 311.50000 CNY 314.20000 CNY 312.29000 CNY 312.60000 CNY 13,294.30 LTC
2017-08-12 02h 312.53000 CNY 314.99000 CNY 312.99000 CNY 314.97000 CNY 11,336.30 LTC
2017-08-12 03h 315.15000 CNY 318.00000 CNY 315.98000 CNY 316.40000 CNY 36,494.50 LTC
2017-08-12 04h 312.37000 CNY 316.89000 CNY 316.40000 CNY 315.70000 CNY 15,322.90 LTC
2017-08-12 05h 314.20000 CNY 315.80000 CNY 315.60000 CNY 314.60000 CNY 29,214.20 LTC
2017-08-12 06h 313.00000 CNY 316.00000 CNY 314.60000 CNY 314.01000 CNY 15,309.60 LTC
2017-08-12 07h 314.01000 CNY 317.00000 CNY 314.02000 CNY 315.55000 CNY 19,016.00 LTC
2017-08-12 08h 311.51000 CNY 314.50000 CNY 314.40000 CNY 311.70000 CNY 16,646.30 LTC
2017-08-12 09h 310.00000 CNY 312.80000 CNY 311.60000 CNY 311.12000 CNY 19,902.70 LTC
2017-08-12 10h 310.45000 CNY 313.79000 CNY 311.11000 CNY 311.70000 CNY 13,406.90 LTC
2017-08-12 11h 311.60000 CNY 313.98000 CNY 311.77000 CNY 312.35000 CNY 7,930.21 LTC
2017-08-12 12h 311.86000 CNY 315.00000 CNY 312.35000 CNY 313.01000 CNY 12,797.30 LTC
2017-08-12 13h 312.62000 CNY 315.36000 CNY 313.02000 CNY 314.50000 CNY 10,421.70 LTC
2017-08-12 14h 314.01000 CNY 316.08000 CNY 314.52000 CNY 314.69000 CNY 17,244.40 LTC
2017-08-12 15h 312.90000 CNY 316.09000 CNY 315.00000 CNY 313.94000 CNY 23,272.30 LTC
2017-08-12 16h 312.94000 CNY 315.39000 CNY 313.93000 CNY 313.10000 CNY 24,159.20 LTC
2017-08-12 17h 312.06000 CNY 315.00000 CNY 313.11000 CNY 312.50000 CNY 14,203.80 LTC
2017-08-12 18h 312.00000 CNY 315.00000 CNY 313.80000 CNY 312.69000 CNY 23,099.50 LTC
2017-08-12 19h 312.22000 CNY 314.20000 CNY 312.81000 CNY 313.74000 CNY 2,138.66 LTC
2017-08-12 20h 312.78000 CNY 314.90000 CNY 313.67000 CNY 314.69000 CNY 1,291.14 LTC
2017-08-12 21h 313.20000 CNY 315.50000 CNY 314.12000 CNY 313.21000 CNY 8,560.09 LTC
2017-08-12 22h 311.43000 CNY 313.82000 CNY 313.21000 CNY 312.59000 CNY 39,658.80 LTC
2017-08-12 23h 312.00000 CNY 312.79000 CNY 312.09000 CNY 312.50000 CNY 4,938.68 LTC
2017-08-13 00h 310.00000 CNY 314.32000 CNY 312.50000 CNY 311.10000 CNY 48,518.50 LTC
2017-08-13 01h 306.60000 CNY 308.96000 CNY 307.80000 CNY 307.30000 CNY 17,706.60 LTC
2017-08-13 02h 316.00000 CNY 318.79000 CNY 318.79000 CNY 317.80000 CNY 19,523.80 LTC
2017-08-13 03h 319.11000 CNY 323.90000 CNY 319.11000 CNY 321.10000 CNY 30,997.70 LTC
2017-08-13 04h 314.77000 CNY 321.60000 CNY 321.60000 CNY 315.90000 CNY 36,679.30 LTC
2017-08-13 05h 315.90000 CNY 319.45000 CNY 315.90000 CNY 319.30000 CNY 19,582.60 LTC
2017-08-13 06h 316.60000 CNY 320.00000 CNY 319.45000 CNY 316.62000 CNY 22,023.00 LTC
2017-08-13 07h 314.11000 CNY 318.00000 CNY 316.60000 CNY 316.00000 CNY 29,212.20 LTC
2017-08-13 08h 311.33000 CNY 316.05000 CNY 316.05000 CNY 314.80000 CNY 11,801.30 LTC
2017-08-13 09h 312.00000 CNY 314.70000 CNY 314.00000 CNY 312.20000 CNY 12,410.30 LTC
2017-08-13 10h 310.00000 CNY 312.22000 CNY 311.93000 CNY 311.00000 CNY 23,707.20 LTC
2017-08-13 11h 309.60000 CNY 312.50000 CNY 311.00000 CNY 309.60000 CNY 12,140.50 LTC
2017-08-13 12h 307.40000 CNY 315.90000 CNY 315.60000 CNY 308.50000 CNY 18,523.30 LTC
2017-08-13 13h 308.20000 CNY 311.00000 CNY 308.20000 CNY 309.26000 CNY 26,166.60 LTC
2017-08-13 14h 306.00000 CNY 309.20000 CNY 308.50000 CNY 308.08000 CNY 24,217.30 LTC
2017-08-13 15h 307.50000 CNY 310.71000 CNY 308.01000 CNY 310.40000 CNY 24,921.30 LTC
2017-08-13 16h 308.00000 CNY 310.97000 CNY 310.40000 CNY 308.02000 CNY 14,995.10 LTC
2017-08-13 17h 307.00000 CNY 310.20000 CNY 308.10000 CNY 307.67000 CNY 9,121.18 LTC
2017-08-13 18h 306.30000 CNY 310.00000 CNY 307.67000 CNY 308.99000 CNY 8,851.87 LTC
2017-08-13 19h 306.20000 CNY 310.50000 CNY 308.94000 CNY 307.07000 CNY 8,081.30 LTC
2017-08-13 20h 306.27000 CNY 309.30000 CNY 307.03000 CNY 306.28000 CNY 3,114.39 LTC
2017-08-13 21h 306.27000 CNY 308.90000 CNY 306.28000 CNY 308.88000 CNY 5,169.06 LTC
2017-08-13 22h 306.50000 CNY 308.90000 CNY 308.90000 CNY 306.50000 CNY 8,647.72 LTC
2017-08-13 23h 306.01000 CNY 308.00000 CNY 306.51000 CNY 308.00000 CNY 31,128.10 LTC
2017-08-14 00h 306.10000 CNY 308.60000 CNY 308.00000 CNY 307.99000 CNY 14,955.10 LTC
2017-08-14 01h 307.00000 CNY 313.74000 CNY 307.49000 CNY 310.03000 CNY 30,688.10 LTC
2017-08-14 02h 308.78000 CNY 312.05000 CNY 309.21000 CNY 309.56000 CNY 20,032.10 LTC
2017-08-14 03h 306.72000 CNY 311.00000 CNY 309.55000 CNY 307.10000 CNY 16,469.20 LTC
2017-08-14 04h 307.10000 CNY 309.75000 CNY 307.10000 CNY 309.48000 CNY 5,256.14 LTC
2017-08-14 05h 307.81000 CNY 309.45000 CNY 309.45000 CNY 308.40000 CNY 4,840.73 LTC
2017-08-14 06h 307.36000 CNY 309.81000 CNY 308.00000 CNY 309.28000 CNY 11,508.20 LTC
2017-08-14 07h 307.23000 CNY 309.20000 CNY 309.00000 CNY 307.78000 CNY 7,407.27 LTC
2017-08-14 08h 307.27000 CNY 310.12000 CNY 307.78000 CNY 309.00000 CNY 10,962.60 LTC
2017-08-14 09h 308.50000 CNY 311.00000 CNY 309.87000 CNY 309.11000 CNY 22,120.00 LTC
2017-08-14 10h 308.20000 CNY 310.30000 CNY 309.72000 CNY 309.06000 CNY 12,759.80 LTC
2017-08-14 11h 308.50000 CNY 309.98000 CNY 309.09000 CNY 309.00000 CNY 13,296.40 LTC
2017-08-14 12h 308.52000 CNY 314.11000 CNY 309.27000 CNY 311.25000 CNY 18,386.70 LTC
2017-08-14 13h 307.37000 CNY 312.70000 CNY 311.09000 CNY 307.81000 CNY 18,231.30 LTC
2017-08-14 14h 305.90000 CNY 309.40000 CNY 307.81000 CNY 307.61000 CNY 20,619.80 LTC
2017-08-14 15h 305.00000 CNY 308.02000 CNY 307.93000 CNY 306.50000 CNY 20,732.40 LTC
2017-08-14 16h 305.11000 CNY 308.09000 CNY 306.57000 CNY 306.65000 CNY 20,591.60 LTC
2017-08-14 17h 305.19000 CNY 308.38000 CNY 306.63000 CNY 306.98000 CNY 13,084.40 LTC
2017-08-14 18h 305.13000 CNY 306.68000 CNY 305.67000 CNY 306.30000 CNY 3,821.59 LTC
2017-08-14 19h 305.10000 CNY 306.68000 CNY 305.60000 CNY 305.30000 CNY 2,676.02 LTC
2017-08-14 20h 305.21000 CNY 307.01000 CNY 305.31000 CNY 306.53000 CNY 2,573.53 LTC
2017-08-14 21h 305.49000 CNY 308.01000 CNY 306.80000 CNY 306.52000 CNY 6,930.99 LTC
2017-08-14 22h 306.59000 CNY 310.00000 CNY 307.00000 CNY 308.20000 CNY 10,304.40 LTC
2017-08-14 23h 307.10000 CNY 309.11000 CNY 308.19000 CNY 307.15000 CNY 11,575.50 LTC
2017-08-15 00h 306.00000 CNY 308.60000 CNY 307.15000 CNY 306.99000 CNY 10,707.60 LTC
2017-08-15 01h 306.02000 CNY 307.45000 CNY 307.03000 CNY 306.22000 CNY 14,272.70 LTC
2017-08-15 02h 303.00000 CNY 305.61000 CNY 305.61000 CNY 304.91000 CNY 22,301.40 LTC
2017-08-15 03h 302.00000 CNY 305.20000 CNY 303.30000 CNY 302.01000 CNY 19,154.00 LTC
2017-08-15 04h 286.00000 CNY 303.00000 CNY 302.01000 CNY 290.00000 CNY 35,799.10 LTC
2017-08-15 05h 288.14000 CNY 291.50000 CNY 290.00000 CNY 291.36000 CNY 25,794.00 LTC
2017-08-15 06h 285.30000 CNY 288.95000 CNY 288.79000 CNY 288.80000 CNY 20,542.50 LTC
2017-08-15 07h 288.00000 CNY 291.98000 CNY 288.80000 CNY 291.30000 CNY 18,182.70 LTC
2017-08-15 08h 289.88000 CNY 292.58000 CNY 291.30000 CNY 289.88000 CNY 18,836.00 LTC
2017-08-15 09h 285.85000 CNY 290.95000 CNY 288.18000 CNY 286.10000 CNY 15,865.00 LTC
2017-08-15 10h 282.50000 CNY 288.43000 CNY 286.10000 CNY 287.86000 CNY 46,079.20 LTC
2017-08-15 11h 284.06000 CNY 288.98000 CNY 287.86000 CNY 287.51000 CNY 17,460.10 LTC
2017-08-15 12h 285.41000 CNY 288.58000 CNY 287.65000 CNY 287.81000 CNY 13,113.30 LTC
2017-08-15 13h 287.00000 CNY 292.50000 CNY 287.81000 CNY 291.20000 CNY 20,009.10 LTC
2017-08-15 14h 289.70000 CNY 297.00000 CNY 294.80000 CNY 290.90000 CNY 22,481.80 LTC
2017-08-15 15h 290.00000 CNY 293.50000 CNY 290.90000 CNY 292.00000 CNY 9,149.38 LTC
2017-08-15 16h 290.69000 CNY 295.00000 CNY 291.60000 CNY 291.20000 CNY 16,410.50 LTC
2017-08-15 17h 288.17000 CNY 291.20000 CNY 291.20000 CNY 290.34000 CNY 8,064.56 LTC
2017-08-15 18h 287.00000 CNY 292.00000 CNY 290.88000 CNY 289.86000 CNY 8,075.15 LTC
2017-08-15 19h 287.65000 CNY 291.00000 CNY 289.85000 CNY 288.34000 CNY 1,605.51 LTC
2017-08-15 20h 287.89000 CNY 292.00000 CNY 288.02000 CNY 291.90000 CNY 1,923.93 LTC
2017-08-15 21h 289.17000 CNY 292.80000 CNY 291.90000 CNY 291.99000 CNY 6,822.54 LTC
2017-08-15 22h 290.85000 CNY 293.60000 CNY 290.85000 CNY 292.89000 CNY 7,217.53 LTC
2017-08-15 23h 289.80000 CNY 293.00000 CNY 293.00000 CNY 289.99000 CNY 8,942.63 LTC
2017-08-16 00h 289.53000 CNY 292.20000 CNY 290.00000 CNY 291.53000 CNY 5,740.33 LTC
2017-08-16 01h 291.53000 CNY 295.00000 CNY 291.53000 CNY 292.70000 CNY 17,362.10 LTC
2017-08-16 02h 292.19000 CNY 294.44000 CNY 292.60000 CNY 292.96000 CNY 16,244.60 LTC
2017-08-16 03h 291.55000 CNY 292.98000 CNY 292.93000 CNY 292.67000 CNY 17,287.80 LTC
2017-08-16 04h 291.50000 CNY 294.00000 CNY 292.65000 CNY 292.30000 CNY 24,539.30 LTC
2017-08-16 05h 288.22000 CNY 292.50000 CNY 291.80000 CNY 289.57000 CNY 79,180.60 LTC
2017-08-16 06h 286.00000 CNY 291.76000 CNY 289.56000 CNY 289.30000 CNY 20,775.90 LTC
2017-08-16 07h 289.30000 CNY 291.00000 CNY 289.30000 CNY 290.00000 CNY 5,697.01 LTC
2017-08-16 08h 288.28000 CNY 291.31000 CNY 290.30000 CNY 290.80000 CNY 22,275.40 LTC
2017-08-16 09h 291.24000 CNY 295.00000 CNY 294.80000 CNY 291.61000 CNY 17,191.20 LTC
2017-08-16 10h 291.58000 CNY 293.50000 CNY 292.00000 CNY 292.20000 CNY 19,371.10 LTC
2017-08-16 11h 289.46000 CNY 292.20000 CNY 292.20000 CNY 290.55000 CNY 12,334.40 LTC
2017-08-16 12h 289.00000 CNY 291.00000 CNY 290.55000 CNY 290.99000 CNY 10,951.40 LTC
2017-08-16 13h 288.70000 CNY 293.10000 CNY 290.99000 CNY 292.89000 CNY 15,174.30 LTC
2017-08-16 14h 291.00000 CNY 298.39000 CNY 292.90000 CNY 295.90000 CNY 20,167.50 LTC
2017-08-16 15h 295.50000 CNY 302.55000 CNY 295.90000 CNY 302.00000 CNY 17,327.20 LTC
2017-08-16 16h 300.01000 CNY 305.00000 CNY 304.50000 CNY 300.10000 CNY 13,908.60 LTC
2017-08-16 17h 300.00000 CNY 302.28000 CNY 300.10000 CNY 300.39000 CNY 8,304.51 LTC
2017-08-16 18h 300.38000 CNY 302.00000 CNY 300.71000 CNY 301.05000 CNY 7,432.69 LTC
2017-08-16 19h 299.26000 CNY 303.45000 CNY 302.00000 CNY 301.65000 CNY 9,315.64 LTC
2017-08-16 20h 300.02000 CNY 301.80000 CNY 300.15000 CNY 301.07000 CNY 546.32 LTC
2017-08-16 21h 300.00000 CNY 301.80000 CNY 301.04000 CNY 300.56000 CNY 2,519.89 LTC
2017-08-16 22h 297.00000 CNY 300.00000 CNY 300.00000 CNY 298.50000 CNY 11,936.20 LTC
2017-08-16 23h 296.80000 CNY 298.71000 CNY 298.50000 CNY 297.33000 CNY 11,185.00 LTC
2017-08-17 00h 296.10000 CNY 299.23000 CNY 297.00000 CNY 299.10000 CNY 13,162.80 LTC
2017-08-17 01h 297.61000 CNY 299.65000 CNY 299.23000 CNY 298.00000 CNY 11,555.00 LTC
2017-08-17 02h 291.70000 CNY 297.20000 CNY 296.20000 CNY 293.80000 CNY 13,641.90 LTC
2017-08-17 03h 292.17000 CNY 297.04000 CNY 294.00000 CNY 293.91000 CNY 18,204.00 LTC
2017-08-17 04h 293.06000 CNY 295.00000 CNY 293.96000 CNY 293.99000 CNY 5,943.23 LTC
2017-08-17 05h 293.20000 CNY 296.00000 CNY 294.80000 CNY 294.00000 CNY 13,946.30 LTC
2017-08-17 06h 293.77000 CNY 297.98000 CNY 293.90000 CNY 296.31000 CNY 46,960.80 LTC
2017-08-17 07h 295.62000 CNY 298.62000 CNY 296.30000 CNY 298.40000 CNY 19,488.10 LTC
2017-08-17 08h 297.00000 CNY 298.87000 CNY 298.40000 CNY 297.40000 CNY 8,464.27 LTC
2017-08-17 09h 296.99000 CNY 304.30000 CNY 297.40000 CNY 301.00000 CNY 24,395.30 LTC
2017-08-17 10h 297.83000 CNY 301.20000 CNY 301.00000 CNY 298.80000 CNY 16,194.10 LTC
2017-08-17 11h 298.10000 CNY 302.00000 CNY 298.61000 CNY 300.50000 CNY 18,715.50 LTC
2017-08-17 12h 298.71000 CNY 301.30000 CNY 300.96000 CNY 299.70000 CNY 10,009.40 LTC
2017-08-17 13h 298.75000 CNY 301.00000 CNY 299.73000 CNY 300.30000 CNY 20,435.10 LTC
2017-08-17 14h 293.06000 CNY 300.20000 CNY 298.75000 CNY 296.00000 CNY 23,163.50 LTC
2017-08-17 15h 295.27000 CNY 299.00000 CNY 296.00000 CNY 298.44000 CNY 16,452.90 LTC
2017-08-17 16h 293.15000 CNY 298.44000 CNY 298.44000 CNY 295.99000 CNY 19,406.40 LTC
2017-08-17 17h 293.00000 CNY 296.68000 CNY 295.99000 CNY 294.45000 CNY 11,499.40 LTC
2017-08-17 18h 290.00000 CNY 294.70000 CNY 294.31000 CNY 291.18000 CNY 32,573.30 LTC
2017-08-17 19h 291.00000 CNY 292.38000 CNY 291.01000 CNY 292.38000 CNY 6,467.56 LTC
2017-08-17 20h 291.80000 CNY 293.70000 CNY 292.38000 CNY 293.17000 CNY 10,405.60 LTC
2017-08-17 21h 293.17000 CNY 295.62000 CNY 293.17000 CNY 293.74000 CNY 4,613.09 LTC
2017-08-17 22h 293.50000 CNY 296.00000 CNY 293.74000 CNY 295.50000 CNY 2,587.93 LTC
2017-08-17 23h 293.60000 CNY 296.15000 CNY 295.50000 CNY 294.00000 CNY 8,811.29 LTC
2017-08-18 00h 292.18000 CNY 295.53000 CNY 294.00000 CNY 292.44000 CNY 16,035.10 LTC
2017-08-18 01h 292.43000 CNY 304.12000 CNY 293.80000 CNY 303.11000 CNY 20,597.80 LTC
2017-08-18 02h 298.01000 CNY 303.53000 CNY 303.00000 CNY 302.33000 CNY 27,186.10 LTC
2017-08-18 03h 300.00000 CNY 303.10000 CNY 302.28000 CNY 300.95000 CNY 19,613.20 LTC
2017-08-18 04h 300.00000 CNY 307.79000 CNY 301.02000 CNY 307.79000 CNY 29,271.60 LTC
2017-08-18 05h 305.52000 CNY 311.23000 CNY 307.80000 CNY 307.85000 CNY 36,278.90 LTC
2017-08-18 06h 307.19000 CNY 317.80000 CNY 307.77000 CNY 317.00000 CNY 25,620.40 LTC
2017-08-18 07h 313.54000 CNY 319.60000 CNY 317.60000 CNY 315.50000 CNY 61,334.50 LTC
2017-08-18 08h 310.48000 CNY 316.02000 CNY 315.50000 CNY 313.21000 CNY 44,172.30 LTC
2017-08-18 09h 313.40000 CNY 317.98000 CNY 313.47000 CNY 314.00000 CNY 29,790.60 LTC
2017-08-18 10h 312.00000 CNY 315.00000 CNY 313.81000 CNY 314.86000 CNY 25,912.50 LTC
2017-08-18 11h 314.50000 CNY 316.59000 CNY 314.84000 CNY 315.02000 CNY 16,920.30 LTC
2017-08-18 12h 314.50000 CNY 318.00000 CNY 315.02000 CNY 317.85000 CNY 9,748.96 LTC
2017-08-18 13h 310.77000 CNY 313.70000 CNY 312.10000 CNY 312.88000 CNY 15,271.20 LTC
2017-08-18 14h 310.11000 CNY 313.48000 CNY 312.88000 CNY 310.97000 CNY 27,348.90 LTC
2017-08-18 15h 310.00000 CNY 311.90000 CNY 310.97000 CNY 310.40000 CNY 13,062.40 LTC
2017-08-18 16h 308.10000 CNY 312.19000 CNY 310.37000 CNY 311.00000 CNY 23,935.10 LTC
2017-08-18 17h 308.60000 CNY 312.00000 CNY 310.85000 CNY 309.01000 CNY 9,211.82 LTC
2017-08-18 18h 306.10000 CNY 309.25000 CNY 309.02000 CNY 306.53000 CNY 20,308.90 LTC
2017-08-18 19h 305.56000 CNY 308.06000 CNY 306.53000 CNY 307.27000 CNY 10,147.00 LTC
2017-08-18 20h 306.01000 CNY 308.69000 CNY 307.29000 CNY 307.11000 CNY 7,053.12 LTC
2017-08-18 21h 305.30000 CNY 308.07000 CNY 307.11000 CNY 306.96000 CNY 18,388.90 LTC
2017-08-18 22h 306.07000 CNY 311.10000 CNY 306.97000 CNY 311.10000 CNY 4,382.29 LTC
2017-08-18 23h 311.10000 CNY 316.95000 CNY 311.13000 CNY 316.12000 CNY 39,416.90 LTC
2017-08-19 00h 313.01000 CNY 317.40000 CNY 316.90000 CNY 316.30000 CNY 40,743.60 LTC
2017-08-19 01h 311.16000 CNY 316.30000 CNY 316.30000 CNY 313.71000 CNY 13,528.90 LTC
2017-08-19 02h 310.80000 CNY 314.10000 CNY 313.71000 CNY 311.70000 CNY 13,129.10 LTC
2017-08-19 03h 308.30000 CNY 311.82000 CNY 311.02000 CNY 309.21000 CNY 17,626.20 LTC
2017-08-19 04h 308.55000 CNY 310.19000 CNY 308.59000 CNY 308.64000 CNY 8,798.64 LTC
Partner: LitecoinTalk | Micro invest in litecoin