There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-06-15 07h 0.01158 BTC 0.01169 BTC 0.01162 BTC 0.01159 BTC 3,902.90 LTC
2017-06-15 08h 0.01151 BTC 0.01161 BTC 0.01159 BTC 0.01160 BTC 10,864.70 LTC
2017-06-15 09h 0.01154 BTC 0.01161 BTC 0.01160 BTC 0.01156 BTC 6,181.58 LTC
2017-06-15 10h 0.01149 BTC 0.01172 BTC 0.01156 BTC 0.01163 BTC 8,213.89 LTC
2017-06-15 11h 0.01158 BTC 0.01179 BTC 0.01164 BTC 0.01158 BTC 6,397.62 LTC
2017-06-15 12h 0.01156 BTC 0.01169 BTC 0.01158 BTC 0.01166 BTC 3,249.76 LTC
2017-06-15 13h 0.01164 BTC 0.01193 BTC 0.01165 BTC 0.01180 BTC 12,526.80 LTC
2017-06-15 14h 0.01160 BTC 0.01189 BTC 0.01187 BTC 0.01182 BTC 10,210.90 LTC
2017-06-15 15h 0.01181 BTC 0.01188 BTC 0.01186 BTC 0.01188 BTC 2,480.88 LTC
2017-06-15 16h 0.01174 BTC 0.01188 BTC 0.01188 BTC 0.01187 BTC 4,803.88 LTC
2017-06-15 17h 0.01189 BTC 0.01225 BTC 0.01189 BTC 0.01223 BTC 18,375.80 LTC
2017-06-15 18h 0.01202 BTC 0.01250 BTC 0.01217 BTC 0.01236 BTC 17,705.00 LTC
2017-06-15 19h 0.01223 BTC 0.01235 BTC 0.01235 BTC 0.01223 BTC 14,871.40 LTC
2017-06-15 20h 0.01211 BTC 0.01232 BTC 0.01224 BTC 0.01211 BTC 9,696.46 LTC
2017-06-15 21h 0.01200 BTC 0.01229 BTC 0.01211 BTC 0.01226 BTC 5,474.64 LTC
2017-06-15 22h 0.01201 BTC 0.01232 BTC 0.01230 BTC 0.01202 BTC 2,484.00 LTC
2017-06-15 23h 0.01183 BTC 0.01212 BTC 0.01201 BTC 0.01205 BTC 7,897.77 LTC
2017-06-16 00h 0.01201 BTC 0.01216 BTC 0.01201 BTC 0.01206 BTC 5,484.92 LTC
2017-06-16 01h 0.01190 BTC 0.01210 BTC 0.01206 BTC 0.01206 BTC 3,329.50 LTC
2017-06-16 02h 0.01200 BTC 0.01212 BTC 0.01207 BTC 0.01203 BTC 4,105.22 LTC
2017-06-16 03h 0.01189 BTC 0.01203 BTC 0.01200 BTC 0.01197 BTC 3,457.53 LTC
2017-06-16 04h 0.01196 BTC 0.01208 BTC 0.01200 BTC 0.01206 BTC 2,321.38 LTC
2017-06-16 05h 0.01197 BTC 0.01204 BTC 0.01204 BTC 0.01203 BTC 2,125.15 LTC
2017-06-16 06h 0.01203 BTC 0.01239 BTC 0.01203 BTC 0.01239 BTC 3,746.23 LTC
2017-06-16 07h 0.01221 BTC 0.01252 BTC 0.01239 BTC 0.01238 BTC 19,621.90 LTC
2017-06-16 08h 0.01231 BTC 0.01252 BTC 0.01238 BTC 0.01236 BTC 7,580.67 LTC
2017-06-16 09h 0.01221 BTC 0.01239 BTC 0.01236 BTC 0.01235 BTC 4,473.09 LTC
2017-06-16 10h 0.01228 BTC 0.01239 BTC 0.01235 BTC 0.01231 BTC 2,687.74 LTC
2017-06-16 11h 0.01215 BTC 0.01233 BTC 0.01232 BTC 0.01219 BTC 5,788.47 LTC
2017-06-16 12h 0.01216 BTC 0.01235 BTC 0.01219 BTC 0.01234 BTC 2,869.72 LTC
2017-06-16 13h 0.01223 BTC 0.01235 BTC 0.01234 BTC 0.01232 BTC 1,889.46 LTC
2017-06-16 14h 0.01225 BTC 0.01243 BTC 0.01230 BTC 0.01240 BTC 2,120.06 LTC
2017-06-16 15h 0.01240 BTC 0.01283 BTC 0.01241 BTC 0.01283 BTC 12,578.10 LTC
2017-06-16 16h 0.01272 BTC 0.01318 BTC 0.01283 BTC 0.01281 BTC 20,187.90 LTC
2017-06-16 17h 0.01277 BTC 0.01293 BTC 0.01282 BTC 0.01287 BTC 8,997.71 LTC
2017-06-16 18h 0.01283 BTC 0.01333 BTC 0.01288 BTC 0.01320 BTC 5,611.85 LTC
2017-06-16 19h 0.01317 BTC 0.01334 BTC 0.01321 BTC 0.01332 BTC 7,541.31 LTC
2017-06-16 20h 0.01319 BTC 0.01354 BTC 0.01332 BTC 0.01328 BTC 7,386.78 LTC
2017-06-16 21h 0.01305 BTC 0.01330 BTC 0.01330 BTC 0.01324 BTC 5,188.71 LTC
2017-06-16 22h 0.01324 BTC 0.01340 BTC 0.01333 BTC 0.01329 BTC 4,478.19 LTC
2017-06-16 23h 0.01326 BTC 0.01366 BTC 0.01328 BTC 0.01366 BTC 5,972.43 LTC
2017-06-17 00h 0.01366 BTC 0.01425 BTC 0.01366 BTC 0.01425 BTC 21,137.00 LTC
2017-06-17 01h 0.01420 BTC 0.01573 BTC 0.01425 BTC 0.01561 BTC 29,560.60 LTC
2017-06-17 02h 0.01450 BTC 0.01561 BTC 0.01561 BTC 0.01487 BTC 32,108.20 LTC
2017-06-17 03h 0.01459 BTC 0.01547 BTC 0.01487 BTC 0.01533 BTC 14,835.40 LTC
2017-06-17 04h 0.01472 BTC 0.01520 BTC 0.01520 BTC 0.01509 BTC 16,225.40 LTC
2017-06-17 05h 0.01496 BTC 0.01542 BTC 0.01508 BTC 0.01541 BTC 8,902.52 LTC
2017-06-17 06h 0.01540 BTC 0.01596 BTC 0.01541 BTC 0.01580 BTC 25,357.90 LTC
2017-06-17 07h 0.01534 BTC 0.01580 BTC 0.01580 BTC 0.01535 BTC 4,517.14 LTC
2017-06-17 08h 0.01536 BTC 0.01557 BTC 0.01541 BTC 0.01547 BTC 5,816.17 LTC
2017-06-17 09h 0.01467 BTC 0.01550 BTC 0.01546 BTC 0.01480 BTC 11,038.40 LTC
2017-06-17 10h 0.01449 BTC 0.01513 BTC 0.01480 BTC 0.01500 BTC 12,460.10 LTC
2017-06-17 11h 0.01451 BTC 0.01527 BTC 0.01500 BTC 0.01484 BTC 7,745.83 LTC
2017-06-17 12h 0.01459 BTC 0.01532 BTC 0.01487 BTC 0.01532 BTC 8,806.18 LTC
2017-06-17 13h 0.01508 BTC 0.01537 BTC 0.01533 BTC 0.01518 BTC 4,773.97 LTC
2017-06-17 14h 0.01495 BTC 0.01517 BTC 0.01517 BTC 0.01501 BTC 514.77 LTC
2017-06-17 17h 0.01726 BTC 0.01769 BTC 0.01727 BTC 0.01769 BTC 13,239.10 LTC
2017-06-17 18h 0.01716 BTC 0.01776 BTC 0.01770 BTC 0.01729 BTC 4,783.28 LTC
2017-06-17 19h 0.01683 BTC 0.01741 BTC 0.01730 BTC 0.01733 BTC 20,321.30 LTC
2017-06-17 20h 0.01702 BTC 0.01760 BTC 0.01733 BTC 0.01749 BTC 9,662.96 LTC
2017-06-17 21h 0.01748 BTC 0.01772 BTC 0.01749 BTC 0.01753 BTC 8,490.94 LTC
2017-06-17 22h 0.01740 BTC 0.01768 BTC 0.01754 BTC 0.01766 BTC 5,345.03 LTC
2017-06-17 23h 0.01719 BTC 0.01786 BTC 0.01770 BTC 0.01745 BTC 12,858.30 LTC
2017-06-18 00h 0.01655 BTC 0.01740 BTC 0.01740 BTC 0.01682 BTC 8,807.16 LTC
2017-06-18 01h 0.01686 BTC 0.01735 BTC 0.01686 BTC 0.01695 BTC 5,846.98 LTC
2017-06-18 02h 0.01686 BTC 0.01711 BTC 0.01690 BTC 0.01704 BTC 9,182.70 LTC
2017-06-18 03h 0.01688 BTC 0.01730 BTC 0.01707 BTC 0.01695 BTC 5,634.62 LTC
2017-06-18 04h 0.01660 BTC 0.01703 BTC 0.01698 BTC 0.01661 BTC 6,315.71 LTC
2017-06-18 05h 0.01607 BTC 0.01668 BTC 0.01660 BTC 0.01654 BTC 17,482.90 LTC
2017-06-18 06h 0.01600 BTC 0.01661 BTC 0.01652 BTC 0.01634 BTC 10,139.10 LTC
2017-06-18 07h 0.01589 BTC 0.01633 BTC 0.01631 BTC 0.01598 BTC 17,737.30 LTC
2017-06-18 08h 0.01581 BTC 0.01690 BTC 0.01602 BTC 0.01687 BTC 19,893.50 LTC
2017-06-18 09h 0.01647 BTC 0.01687 BTC 0.01685 BTC 0.01666 BTC 7,659.49 LTC
2017-06-18 10h 0.01659 BTC 0.01737 BTC 0.01668 BTC 0.01730 BTC 8,411.42 LTC
2017-06-18 11h 0.01714 BTC 0.01750 BTC 0.01731 BTC 0.01749 BTC 6,578.05 LTC
2017-06-18 12h 0.01671 BTC 0.01753 BTC 0.01749 BTC 0.01715 BTC 8,898.29 LTC
2017-06-18 13h 0.01677 BTC 0.01717 BTC 0.01715 BTC 0.01688 BTC 2,561.26 LTC
2017-06-18 14h 0.01660 BTC 0.01697 BTC 0.01695 BTC 0.01678 BTC 5,948.13 LTC
2017-06-18 15h 0.01685 BTC 0.01721 BTC 0.01687 BTC 0.01695 BTC 7,040.49 LTC
2017-06-18 16h 0.01663 BTC 0.01696 BTC 0.01695 BTC 0.01680 BTC 2,961.39 LTC
2017-06-18 17h 0.01670 BTC 0.01690 BTC 0.01685 BTC 0.01674 BTC 3,923.70 LTC
2017-06-18 18h 0.01670 BTC 0.01693 BTC 0.01673 BTC 0.01676 BTC 4,751.01 LTC
2017-06-18 19h 0.01642 BTC 0.01675 BTC 0.01675 BTC 0.01650 BTC 17,516.00 LTC
2017-06-18 20h 0.01627 BTC 0.01660 BTC 0.01650 BTC 0.01646 BTC 11,435.20 LTC
2017-06-18 21h 0.01645 BTC 0.01698 BTC 0.01645 BTC 0.01689 BTC 7,784.09 LTC
2017-06-18 22h 0.01675 BTC 0.01711 BTC 0.01688 BTC 0.01694 BTC 4,457.68 LTC
2017-06-18 23h 0.01683 BTC 0.01730 BTC 0.01691 BTC 0.01730 BTC 3,477.43 LTC
2017-06-19 00h 0.01713 BTC 0.01750 BTC 0.01731 BTC 0.01713 BTC 13,414.30 LTC
2017-06-19 01h 0.01682 BTC 0.01720 BTC 0.01717 BTC 0.01694 BTC 5,222.93 LTC
2017-06-19 02h 0.01684 BTC 0.01717 BTC 0.01694 BTC 0.01691 BTC 14,796.90 LTC
2017-06-19 03h 0.01686 BTC 0.01692 BTC 0.01691 BTC 0.01691 BTC 9,606.32 LTC
2017-06-19 04h 0.01679 BTC 0.01691 BTC 0.01691 BTC 0.01682 BTC 5,825.63 LTC
2017-06-19 05h 0.01680 BTC 0.01745 BTC 0.01680 BTC 0.01741 BTC 7,737.59 LTC
2017-06-19 06h 0.01740 BTC 0.01799 BTC 0.01745 BTC 0.01796 BTC 13,266.00 LTC
2017-06-19 07h 0.01782 BTC 0.01837 BTC 0.01823 BTC 0.01823 BTC 8,569.55 LTC
2017-06-19 08h 0.01814 BTC 0.01828 BTC 0.01823 BTC 0.01823 BTC 3,829.26 LTC
2017-06-19 09h 0.01823 BTC 0.01895 BTC 0.01832 BTC 0.01835 BTC 19,929.50 LTC
2017-06-19 10h 0.01820 BTC 0.01870 BTC 0.01831 BTC 0.01829 BTC 13,759.10 LTC
2017-06-19 11h 0.01815 BTC 0.01852 BTC 0.01829 BTC 0.01844 BTC 8,406.73 LTC
2017-06-19 12h 0.01828 BTC 0.01855 BTC 0.01844 BTC 0.01843 BTC 6,259.66 LTC
2017-06-19 13h 0.01832 BTC 0.01878 BTC 0.01843 BTC 0.01875 BTC 9,929.21 LTC
2017-06-19 14h 0.01850 BTC 0.01954 BTC 0.01875 BTC 0.01871 BTC 33,092.10 LTC
2017-06-19 15h 0.01809 BTC 0.01889 BTC 0.01871 BTC 0.01852 BTC 15,448.70 LTC
2017-06-19 16h 0.01802 BTC 0.01861 BTC 0.01855 BTC 0.01840 BTC 15,327.50 LTC
2017-06-19 17h 0.01769 BTC 0.01843 BTC 0.01843 BTC 0.01800 BTC 13,282.20 LTC
2017-06-19 18h 0.01740 BTC 0.01817 BTC 0.01801 BTC 0.01817 BTC 11,995.10 LTC
2017-06-19 19h 0.01778 BTC 0.01816 BTC 0.01815 BTC 0.01785 BTC 9,810.49 LTC
2017-06-19 20h 0.01778 BTC 0.01839 BTC 0.01785 BTC 0.01839 BTC 6,378.10 LTC
2017-06-19 21h 0.01825 BTC 0.01867 BTC 0.01839 BTC 0.01844 BTC 11,611.30 LTC
2017-06-19 22h 0.01835 BTC 0.01874 BTC 0.01843 BTC 0.01874 BTC 6,309.28 LTC
2017-06-19 23h 0.01821 BTC 0.01870 BTC 0.01870 BTC 0.01831 BTC 7,185.90 LTC
2017-06-20 00h 0.01762 BTC 0.01835 BTC 0.01831 BTC 0.01796 BTC 19,435.60 LTC
2017-06-20 01h 0.01784 BTC 0.01825 BTC 0.01797 BTC 0.01792 BTC 8,126.14 LTC
2017-06-20 02h 0.01788 BTC 0.01821 BTC 0.01792 BTC 0.01820 BTC 2,858.81 LTC
2017-06-20 03h 0.01803 BTC 0.01830 BTC 0.01821 BTC 0.01810 BTC 13,058.00 LTC
2017-06-20 04h 0.01810 BTC 0.01850 BTC 0.01811 BTC 0.01849 BTC 7,692.45 LTC
2017-06-20 05h 0.01837 BTC 0.01860 BTC 0.01847 BTC 0.01852 BTC 5,266.05 LTC
2017-06-20 06h 0.01815 BTC 0.01851 BTC 0.01850 BTC 0.01827 BTC 3,550.89 LTC
2017-06-20 07h 0.01789 BTC 0.01835 BTC 0.01827 BTC 0.01818 BTC 7,935.51 LTC
2017-06-20 08h 0.01794 BTC 0.01815 BTC 0.01815 BTC 0.01806 BTC 3,064.54 LTC
2017-06-20 09h 0.01791 BTC 0.01818 BTC 0.01807 BTC 0.01797 BTC 10,460.00 LTC
2017-06-20 10h 0.01796 BTC 0.01818 BTC 0.01796 BTC 0.01817 BTC 3,998.35 LTC
2017-06-20 11h 0.01790 BTC 0.01817 BTC 0.01815 BTC 0.01796 BTC 6,768.92 LTC
2017-06-20 12h 0.01755 BTC 0.01796 BTC 0.01796 BTC 0.01763 BTC 10,834.10 LTC
2017-06-20 13h 0.01740 BTC 0.01788 BTC 0.01765 BTC 0.01748 BTC 6,554.57 LTC
2017-06-20 14h 0.01694 BTC 0.01743 BTC 0.01730 BTC 0.01710 BTC 15,569.50 LTC
2017-06-20 15h 0.01690 BTC 0.01729 BTC 0.01711 BTC 0.01717 BTC 17,442.10 LTC
2017-06-20 16h 0.01707 BTC 0.01732 BTC 0.01718 BTC 0.01719 BTC 2,729.65 LTC
2017-06-20 17h 0.01646 BTC 0.01721 BTC 0.01719 BTC 0.01650 BTC 17,228.20 LTC
2017-06-20 18h 0.01557 BTC 0.01666 BTC 0.01651 BTC 0.01610 BTC 21,167.00 LTC
2017-06-20 19h 0.01568 BTC 0.01647 BTC 0.01619 BTC 0.01608 BTC 19,520.40 LTC
2017-06-20 20h 0.01600 BTC 0.01636 BTC 0.01609 BTC 0.01606 BTC 10,997.90 LTC
2017-06-20 21h 0.01582 BTC 0.01661 BTC 0.01602 BTC 0.01648 BTC 5,278.37 LTC
2017-06-20 22h 0.01674 BTC 0.01720 BTC 0.01682 BTC 0.01700 BTC 7,989.33 LTC
2017-06-20 23h 0.01670 BTC 0.01700 BTC 0.01700 BTC 0.01680 BTC 2,560.37 LTC
2017-06-21 00h 0.01675 BTC 0.01695 BTC 0.01680 BTC 0.01686 BTC 1,789.82 LTC
2017-06-21 01h 0.01647 BTC 0.01687 BTC 0.01677 BTC 0.01686 BTC 4,113.02 LTC
2017-06-21 02h 0.01655 BTC 0.01700 BTC 0.01687 BTC 0.01675 BTC 2,551.24 LTC
2017-06-21 03h 0.01619 BTC 0.01687 BTC 0.01671 BTC 0.01619 BTC 3,791.25 LTC
2017-06-21 04h 0.01591 BTC 0.01647 BTC 0.01614 BTC 0.01621 BTC 6,309.19 LTC
2017-06-21 05h 0.01600 BTC 0.01656 BTC 0.01611 BTC 0.01622 BTC 3,714.83 LTC
2017-06-21 06h 0.01570 BTC 0.01638 BTC 0.01622 BTC 0.01622 BTC 16,748.20 LTC
2017-06-21 07h 0.01596 BTC 0.01632 BTC 0.01622 BTC 0.01611 BTC 4,785.90 LTC
2017-06-21 08h 0.01592 BTC 0.01621 BTC 0.01611 BTC 0.01603 BTC 3,058.41 LTC
2017-06-21 09h 0.01595 BTC 0.01623 BTC 0.01603 BTC 0.01610 BTC 9,095.58 LTC
2017-06-21 10h 0.01585 BTC 0.01620 BTC 0.01614 BTC 0.01600 BTC 5,077.56 LTC
2017-06-21 11h 0.01600 BTC 0.01625 BTC 0.01600 BTC 0.01609 BTC 3,240.37 LTC
2017-06-21 12h 0.01596 BTC 0.01628 BTC 0.01607 BTC 0.01612 BTC 4,764.14 LTC
2017-06-21 13h 0.01596 BTC 0.01729 BTC 0.01613 BTC 0.01711 BTC 26,221.50 LTC
2017-06-21 14h 0.01694 BTC 0.01732 BTC 0.01711 BTC 0.01701 BTC 9,174.29 LTC
2017-06-21 15h 0.01698 BTC 0.01760 BTC 0.01701 BTC 0.01729 BTC 7,964.60 LTC
2017-06-21 16h 0.01688 BTC 0.01763 BTC 0.01729 BTC 0.01700 BTC 6,357.33 LTC
2017-06-21 17h 0.01692 BTC 0.01747 BTC 0.01700 BTC 0.01705 BTC 3,407.09 LTC
2017-06-21 18h 0.01694 BTC 0.01727 BTC 0.01705 BTC 0.01694 BTC 4,877.44 LTC
2017-06-21 19h 0.01642 BTC 0.01724 BTC 0.01694 BTC 0.01667 BTC 7,675.26 LTC
2017-06-22 10h 0.01719 BTC 0.01724 BTC 0.01719 BTC 0.01724 BTC 683.49 LTC
2017-06-22 11h 0.01687 BTC 0.01726 BTC 0.01721 BTC 0.01693 BTC 3,063.71 LTC
2017-06-22 12h 0.01698 BTC 0.01724 BTC 0.01699 BTC 0.01705 BTC 3,198.68 LTC
2017-06-22 13h 0.01698 BTC 0.01716 BTC 0.01706 BTC 0.01710 BTC 2,466.95 LTC
2017-06-22 14h 0.01710 BTC 0.01751 BTC 0.01710 BTC 0.01751 BTC 6,676.62 LTC
2017-06-22 15h 0.01709 BTC 0.01765 BTC 0.01751 BTC 0.01719 BTC 8,430.79 LTC
2017-06-22 16h 0.01698 BTC 0.01723 BTC 0.01717 BTC 0.01702 BTC 5,353.07 LTC
2017-06-22 17h 0.01700 BTC 0.01722 BTC 0.01703 BTC 0.01704 BTC 3,675.69 LTC
2017-06-22 18h 0.01688 BTC 0.01718 BTC 0.01704 BTC 0.01695 BTC 3,901.03 LTC
2017-06-22 19h 0.01689 BTC 0.01708 BTC 0.01696 BTC 0.01706 BTC 2,926.66 LTC
2017-06-22 20h 0.01698 BTC 0.01717 BTC 0.01707 BTC 0.01717 BTC 4,378.78 LTC
2017-06-22 21h 0.01713 BTC 0.01731 BTC 0.01717 BTC 0.01718 BTC 3,165.17 LTC
2017-06-22 22h 0.01700 BTC 0.01722 BTC 0.01722 BTC 0.01707 BTC 2,232.75 LTC
2017-06-22 23h 0.01708 BTC 0.01717 BTC 0.01710 BTC 0.01708 BTC 2,084.88 LTC
2017-06-23 00h 0.01690 BTC 0.01717 BTC 0.01711 BTC 0.01696 BTC 1,678.72 LTC
2017-06-23 01h 0.01684 BTC 0.01700 BTC 0.01695 BTC 0.01699 BTC 2,796.02 LTC
2017-06-23 02h 0.01683 BTC 0.01701 BTC 0.01700 BTC 0.01697 BTC 2,603.25 LTC
2017-06-23 03h 0.01687 BTC 0.01702 BTC 0.01696 BTC 0.01694 BTC 737.14 LTC
2017-06-23 04h 0.01689 BTC 0.01697 BTC 0.01694 BTC 0.01694 BTC 1,137.47 LTC
2017-06-23 05h 0.01694 BTC 0.01720 BTC 0.01695 BTC 0.01714 BTC 3,063.19 LTC
2017-06-23 06h 0.01713 BTC 0.01729 BTC 0.01713 BTC 0.01714 BTC 2,268.39 LTC
2017-06-23 07h 0.01705 BTC 0.01718 BTC 0.01714 BTC 0.01709 BTC 1,803.34 LTC
2017-06-23 08h 0.01700 BTC 0.01716 BTC 0.01712 BTC 0.01703 BTC 2,992.10 LTC
2017-06-23 09h 0.01701 BTC 0.01711 BTC 0.01702 BTC 0.01706 BTC 1,364.88 LTC
2017-06-23 10h 0.01683 BTC 0.01706 BTC 0.01705 BTC 0.01700 BTC 1,975.46 LTC
2017-06-23 11h 0.01693 BTC 0.01709 BTC 0.01694 BTC 0.01708 BTC 1,261.59 LTC
2017-06-23 12h 0.01693 BTC 0.01712 BTC 0.01704 BTC 0.01708 BTC 1,432.67 LTC
2017-06-23 13h 0.01698 BTC 0.01709 BTC 0.01705 BTC 0.01702 BTC 961.59 LTC
2017-06-23 14h 0.01690 BTC 0.01702 BTC 0.01702 BTC 0.01697 BTC 1,583.06 LTC
2017-06-23 15h 0.01688 BTC 0.01707 BTC 0.01694 BTC 0.01694 BTC 3,842.70 LTC
2017-06-23 16h 0.01661 BTC 0.01695 BTC 0.01692 BTC 0.01667 BTC 2,537.93 LTC
2017-06-23 17h 0.01661 BTC 0.01681 BTC 0.01663 BTC 0.01677 BTC 1,606.82 LTC
2017-06-23 18h 0.01665 BTC 0.01688 BTC 0.01673 BTC 0.01683 BTC 1,597.47 LTC
2017-06-23 19h 0.01667 BTC 0.01692 BTC 0.01682 BTC 0.01683 BTC 2,592.53 LTC
2017-06-23 20h 0.01675 BTC 0.01687 BTC 0.01683 BTC 0.01686 BTC 3,368.20 LTC
2017-06-23 21h 0.01680 BTC 0.01700 BTC 0.01683 BTC 0.01685 BTC 1,490.60 LTC
2017-06-23 22h 0.01679 BTC 0.01694 BTC 0.01685 BTC 0.01691 BTC 896.22 LTC
2017-06-23 23h 0.01689 BTC 0.01699 BTC 0.01691 BTC 0.01693 BTC 1,619.45 LTC
2017-06-24 00h 0.01686 BTC 0.01697 BTC 0.01689 BTC 0.01690 BTC 1,795.27 LTC
2017-06-24 01h 0.01678 BTC 0.01690 BTC 0.01690 BTC 0.01683 BTC 3,581.96 LTC
2017-06-24 02h 0.01675 BTC 0.01684 BTC 0.01684 BTC 0.01678 BTC 1,012.91 LTC
2017-06-24 03h 0.01663 BTC 0.01678 BTC 0.01677 BTC 0.01677 BTC 1,416.94 LTC
2017-06-24 04h 0.01660 BTC 0.01678 BTC 0.01677 BTC 0.01665 BTC 2,333.84 LTC
2017-06-24 05h 0.01664 BTC 0.01679 BTC 0.01665 BTC 0.01670 BTC 1,076.46 LTC
2017-06-24 06h 0.01639 BTC 0.01676 BTC 0.01675 BTC 0.01662 BTC 5,433.64 LTC
2017-06-24 07h 0.01644 BTC 0.01665 BTC 0.01662 BTC 0.01649 BTC 832.01 LTC
2017-06-24 08h 0.01644 BTC 0.01661 BTC 0.01649 BTC 0.01654 BTC 1,041.61 LTC
2017-06-24 09h 0.01652 BTC 0.01671 BTC 0.01654 BTC 0.01671 BTC 307.70 LTC
2017-06-24 10h 0.01655 BTC 0.01671 BTC 0.01671 BTC 0.01658 BTC 416.95 LTC
2017-06-24 11h 0.01655 BTC 0.01670 BTC 0.01658 BTC 0.01665 BTC 924.82 LTC
2017-06-24 12h 0.01658 BTC 0.01671 BTC 0.01662 BTC 0.01666 BTC 1,494.78 LTC
2017-06-24 13h 0.01640 BTC 0.01670 BTC 0.01666 BTC 0.01655 BTC 4,758.12 LTC
2017-06-24 14h 0.01649 BTC 0.01666 BTC 0.01655 BTC 0.01660 BTC 2,555.34 LTC
2017-06-24 15h 0.01661 BTC 0.01663 BTC 0.01661 BTC 0.01662 BTC 134.39 LTC
2017-06-24 16h 0.01653 BTC 0.01662 BTC 0.01660 BTC 0.01653 BTC 465.55 LTC
2017-06-24 17h 0.01645 BTC 0.01663 BTC 0.01649 BTC 0.01662 BTC 1,647.92 LTC
2017-06-24 18h 0.01653 BTC 0.01672 BTC 0.01661 BTC 0.01659 BTC 2,718.21 LTC
2017-06-24 19h 0.01649 BTC 0.01665 BTC 0.01661 BTC 0.01664 BTC 1,752.74 LTC
2017-06-24 20h 0.01628 BTC 0.01662 BTC 0.01660 BTC 0.01655 BTC 2,637.15 LTC
2017-06-24 21h 0.01652 BTC 0.01670 BTC 0.01657 BTC 0.01664 BTC 1,031.00 LTC
2017-06-24 22h 0.01660 BTC 0.01673 BTC 0.01669 BTC 0.01660 BTC 1,193.70 LTC
2017-06-24 23h 0.01652 BTC 0.01671 BTC 0.01660 BTC 0.01656 BTC 956.18 LTC
2017-06-25 00h 0.01642 BTC 0.01661 BTC 0.01659 BTC 0.01644 BTC 3,912.19 LTC
2017-06-25 01h 0.01641 BTC 0.01659 BTC 0.01646 BTC 0.01654 BTC 1,828.08 LTC
2017-06-25 02h 0.01651 BTC 0.01673 BTC 0.01655 BTC 0.01666 BTC 1,667.81 LTC
2017-06-25 03h 0.01664 BTC 0.01673 BTC 0.01669 BTC 0.01669 BTC 896.37 LTC
2017-06-25 04h 0.01669 BTC 0.01689 BTC 0.01669 BTC 0.01676 BTC 1,373.85 LTC
2017-06-25 05h 0.01676 BTC 0.01682 BTC 0.01677 BTC 0.01681 BTC 1,121.92 LTC
Partner: LitecoinTalk | Micro invest in litecoin