There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-20 13h 0.00383 BTC 0.00383 BTC 0.00383 BTC 0.00383 BTC 52.19 LTC
2017-03-20 14h 0.00381 BTC 0.00385 BTC 0.00384 BTC 0.00385 BTC 989.08 LTC
2017-03-20 15h 0.00381 BTC 0.00389 BTC 0.00385 BTC 0.00386 BTC 881.08 LTC
2017-03-20 16h 0.00383 BTC 0.00386 BTC 0.00386 BTC 0.00385 BTC 1,345.16 LTC
2017-03-20 17h 0.00382 BTC 0.00385 BTC 0.00382 BTC 0.00385 BTC 53.93 LTC
2017-03-20 18h 0.00383 BTC 0.00385 BTC 0.00385 BTC 0.00384 BTC 460.10 LTC
2017-03-20 19h 0.00383 BTC 0.00388 BTC 0.00384 BTC 0.00385 BTC 1,761.79 LTC
2017-03-20 20h 0.00387 BTC 0.00388 BTC 0.00387 BTC 0.00388 BTC 280.00 LTC
2017-03-20 21h 0.00387 BTC 0.00390 BTC 0.00388 BTC 0.00390 BTC 118.80 LTC
2017-03-20 22h 0.00388 BTC 0.00391 BTC 0.00388 BTC 0.00391 BTC 310.62 LTC
2017-03-20 23h 0.00386 BTC 0.00392 BTC 0.00390 BTC 0.00391 BTC 424.31 LTC
2017-03-21 00h 0.00386 BTC 0.00392 BTC 0.00389 BTC 0.00390 BTC 1,095.67 LTC
2017-03-21 01h 0.00384 BTC 0.00389 BTC 0.00389 BTC 0.00384 BTC 1,233.45 LTC
2017-03-21 02h 0.00382 BTC 0.00385 BTC 0.00383 BTC 0.00382 BTC 23.10 LTC
2017-03-21 03h 0.00376 BTC 0.00380 BTC 0.00380 BTC 0.00376 BTC 471.75 LTC
2017-03-21 04h 0.00372 BTC 0.00381 BTC 0.00381 BTC 0.00373 BTC 462.12 LTC
2017-03-21 05h 0.00370 BTC 0.00372 BTC 0.00372 BTC 0.00372 BTC 272.59 LTC
2017-03-21 06h 0.00373 BTC 0.00379 BTC 0.00373 BTC 0.00374 BTC 199.94 LTC
2017-03-21 07h 0.00372 BTC 0.00373 BTC 0.00373 BTC 0.00373 BTC 106.33 LTC
2017-03-21 08h 0.00371 BTC 0.00376 BTC 0.00371 BTC 0.00373 BTC 449.59 LTC
2017-03-21 09h 0.00370 BTC 0.00379 BTC 0.00371 BTC 0.00374 BTC 1,000.00 LTC
2017-03-21 10h 0.00375 BTC 0.00378 BTC 0.00375 BTC 0.00378 BTC 1,087.93 LTC
2017-03-21 11h 0.00376 BTC 0.00378 BTC 0.00376 BTC 0.00376 BTC 1,611.01 LTC
2017-03-21 12h 0.00370 BTC 0.00375 BTC 0.00375 BTC 0.00372 BTC 1,450.05 LTC
2017-03-21 13h 0.00371 BTC 0.00376 BTC 0.00371 BTC 0.00372 BTC 656.21 LTC
2017-03-21 14h 0.00370 BTC 0.00374 BTC 0.00372 BTC 0.00370 BTC 1,593.43 LTC
2017-03-21 15h 0.00368 BTC 0.00372 BTC 0.00372 BTC 0.00370 BTC 695.66 LTC
2017-03-21 16h 0.00364 BTC 0.00368 BTC 0.00368 BTC 0.00364 BTC 430.59 LTC
2017-03-21 17h 0.00359 BTC 0.00368 BTC 0.00368 BTC 0.00364 BTC 1,433.30 LTC
2017-03-21 18h 0.00360 BTC 0.00364 BTC 0.00364 BTC 0.00360 BTC 347.68 LTC
2017-03-21 19h 0.00361 BTC 0.00371 BTC 0.00362 BTC 0.00366 BTC 1,203.57 LTC
2017-03-21 20h 0.00361 BTC 0.00367 BTC 0.00364 BTC 0.00367 BTC 743.16 LTC
2017-03-21 21h 0.00364 BTC 0.00368 BTC 0.00365 BTC 0.00365 BTC 576.65 LTC
2017-03-21 22h 0.00360 BTC 0.00364 BTC 0.00362 BTC 0.00364 BTC 981.97 LTC
2017-03-21 23h 0.00359 BTC 0.00367 BTC 0.00363 BTC 0.00359 BTC 2,532.46 LTC
2017-03-22 00h 0.00355 BTC 0.00361 BTC 0.00359 BTC 0.00361 BTC 2,583.71 LTC
2017-03-22 01h 0.00361 BTC 0.00364 BTC 0.00361 BTC 0.00361 BTC 380.45 LTC
2017-03-22 02h 0.00360 BTC 0.00365 BTC 0.00362 BTC 0.00360 BTC 1,144.48 LTC
2017-03-22 03h 0.00363 BTC 0.00364 BTC 0.00364 BTC 0.00363 BTC 242.17 LTC
2017-03-22 04h 0.00360 BTC 0.00365 BTC 0.00363 BTC 0.00364 BTC 498.93 LTC
2017-03-22 05h 0.00364 BTC 0.00366 BTC 0.00365 BTC 0.00366 BTC 163.37 LTC
2017-03-22 07h 0.00366 BTC 0.00375 BTC 0.00367 BTC 0.00371 BTC 1,084.15 LTC
2017-03-22 08h 0.00369 BTC 0.00375 BTC 0.00375 BTC 0.00374 BTC 335.98 LTC
2017-03-22 09h 0.00370 BTC 0.00375 BTC 0.00375 BTC 0.00370 BTC 650.59 LTC
2017-03-22 10h 0.00367 BTC 0.00377 BTC 0.00373 BTC 0.00367 BTC 465.53 LTC
2017-03-22 11h 0.00367 BTC 0.00375 BTC 0.00367 BTC 0.00372 BTC 213.78 LTC
2017-03-22 12h 0.00365 BTC 0.00373 BTC 0.00369 BTC 0.00373 BTC 1,254.62 LTC
2017-03-22 13h 0.00369 BTC 0.00379 BTC 0.00369 BTC 0.00379 BTC 177.87 LTC
2017-03-22 14h 0.00374 BTC 0.00386 BTC 0.00380 BTC 0.00386 BTC 2,619.19 LTC
2017-03-22 15h 0.00376 BTC 0.00386 BTC 0.00385 BTC 0.00386 BTC 734.73 LTC
2017-03-22 16h 0.00378 BTC 0.00385 BTC 0.00384 BTC 0.00378 BTC 814.18 LTC
2017-03-22 17h 0.00379 BTC 0.00384 BTC 0.00379 BTC 0.00384 BTC 897.49 LTC
2017-03-22 18h 0.00380 BTC 0.00387 BTC 0.00381 BTC 0.00384 BTC 1,243.20 LTC
2017-03-22 19h 0.00382 BTC 0.00388 BTC 0.00388 BTC 0.00386 BTC 364.71 LTC
2017-03-22 20h 0.00383 BTC 0.00385 BTC 0.00385 BTC 0.00383 BTC 109.03 LTC
2017-03-22 21h 0.00376 BTC 0.00383 BTC 0.00383 BTC 0.00381 BTC 302.44 LTC
2017-03-22 22h 0.00382 BTC 0.00384 BTC 0.00383 BTC 0.00384 BTC 142.48 LTC
2017-03-22 23h 0.00377 BTC 0.00378 BTC 0.00377 BTC 0.00378 BTC 58.24 LTC
2017-03-23 00h 0.00377 BTC 0.00380 BTC 0.00378 BTC 0.00378 BTC 901.09 LTC
2017-03-23 01h 0.00378 BTC 0.00381 BTC 0.00378 BTC 0.00381 BTC 21.45 LTC
2017-03-23 02h 0.00381 BTC 0.00382 BTC 0.00382 BTC 0.00381 BTC 21.40 LTC
2017-03-23 03h 0.00379 BTC 0.00379 BTC 0.00379 BTC 0.00379 BTC 5.52 LTC
2017-03-23 04h 0.00384 BTC 0.00384 BTC 0.00384 BTC 0.00384 BTC 46.19 LTC
2017-03-23 05h 0.00386 BTC 0.00386 BTC 0.00386 BTC 0.00386 BTC 100.00 LTC
2017-03-23 06h 0.00386 BTC 0.00386 BTC 0.00386 BTC 0.00386 BTC 310.54 LTC
2017-03-23 07h 0.00381 BTC 0.00386 BTC 0.00386 BTC 0.00381 BTC 489.31 LTC
2017-03-23 08h 0.00381 BTC 0.00383 BTC 0.00381 BTC 0.00383 BTC 6.56 LTC
2017-03-23 09h 0.00380 BTC 0.00380 BTC 0.00380 BTC 0.00380 BTC 21.00 LTC
2017-03-23 10h 0.00381 BTC 0.00390 BTC 0.00381 BTC 0.00388 BTC 2,214.69 LTC
2017-03-23 11h 0.00386 BTC 0.00386 BTC 0.00386 BTC 0.00386 BTC 25.91 LTC
2017-03-23 12h 0.00380 BTC 0.00386 BTC 0.00386 BTC 0.00380 BTC 46.62 LTC
2017-03-23 13h 0.00380 BTC 0.00383 BTC 0.00382 BTC 0.00382 BTC 407.33 LTC
2017-03-23 14h 0.00380 BTC 0.00384 BTC 0.00384 BTC 0.00380 BTC 187.51 LTC
2017-03-23 15h 0.00380 BTC 0.00383 BTC 0.00381 BTC 0.00380 BTC 335.02 LTC
2017-03-23 16h 0.00380 BTC 0.00383 BTC 0.00380 BTC 0.00383 BTC 741.55 LTC
2017-03-23 17h 0.00382 BTC 0.00385 BTC 0.00384 BTC 0.00384 BTC 1,117.23 LTC
2017-03-23 18h 0.00384 BTC 0.00384 BTC 0.00384 BTC 0.00384 BTC 116.54 LTC
2017-03-23 20h 0.00383 BTC 0.00385 BTC 0.00383 BTC 0.00385 BTC 709.26 LTC
2017-03-23 21h 0.00384 BTC 0.00388 BTC 0.00386 BTC 0.00388 BTC 341.11 LTC
2017-03-23 22h 0.00383 BTC 0.00388 BTC 0.00383 BTC 0.00388 BTC 370.74 LTC
2017-03-23 23h 0.00384 BTC 0.00386 BTC 0.00386 BTC 0.00384 BTC 64.67 LTC
2017-03-24 00h 0.00389 BTC 0.00392 BTC 0.00389 BTC 0.00392 BTC 420.13 LTC
2017-03-24 01h 0.00388 BTC 0.00390 BTC 0.00390 BTC 0.00390 BTC 623.18 LTC
2017-03-24 02h 0.00390 BTC 0.00392 BTC 0.00391 BTC 0.00392 BTC 418.34 LTC
2017-03-24 03h 0.00393 BTC 0.00393 BTC 0.00393 BTC 0.00393 BTC 6.21 LTC
2017-03-24 04h 0.00391 BTC 0.00395 BTC 0.00393 BTC 0.00395 BTC 42.61 LTC
2017-03-24 05h 0.00395 BTC 0.00395 BTC 0.00395 BTC 0.00395 BTC 53.49 LTC
2017-03-24 06h 0.00393 BTC 0.00393 BTC 0.00393 BTC 0.00393 BTC 90.00 LTC
2017-03-24 08h 0.00390 BTC 0.00394 BTC 0.00392 BTC 0.00394 BTC 1,191.86 LTC
2017-03-24 09h 0.00394 BTC 0.00407 BTC 0.00394 BTC 0.00407 BTC 1,880.02 LTC
2017-03-24 10h 0.00409 BTC 0.00420 BTC 0.00409 BTC 0.00420 BTC 4,249.98 LTC
2017-03-24 11h 0.00419 BTC 0.00426 BTC 0.00422 BTC 0.00421 BTC 10,972.00 LTC
2017-03-24 12h 0.00416 BTC 0.00424 BTC 0.00419 BTC 0.00423 BTC 4,445.43 LTC
2017-03-24 13h 0.00416 BTC 0.00422 BTC 0.00420 BTC 0.00416 BTC 639.83 LTC
2017-03-24 14h 0.00414 BTC 0.00416 BTC 0.00415 BTC 0.00416 BTC 3,129.52 LTC
2017-03-24 15h 0.00414 BTC 0.00418 BTC 0.00418 BTC 0.00414 BTC 2,719.92 LTC
2017-03-24 16h 0.00414 BTC 0.00419 BTC 0.00414 BTC 0.00419 BTC 328.21 LTC
2017-03-24 17h 0.00416 BTC 0.00423 BTC 0.00419 BTC 0.00420 BTC 2,636.78 LTC
2017-03-24 18h 0.00418 BTC 0.00421 BTC 0.00421 BTC 0.00419 BTC 1,249.30 LTC
2017-03-24 19h 0.00418 BTC 0.00424 BTC 0.00419 BTC 0.00422 BTC 4,620.64 LTC
2017-03-24 20h 0.00423 BTC 0.00430 BTC 0.00423 BTC 0.00429 BTC 5,465.21 LTC
2017-03-24 21h 0.00428 BTC 0.00435 BTC 0.00430 BTC 0.00435 BTC 2,523.95 LTC
2017-03-24 22h 0.00433 BTC 0.00450 BTC 0.00436 BTC 0.00449 BTC 4,942.52 LTC
2017-03-24 23h 0.00437 BTC 0.00448 BTC 0.00448 BTC 0.00437 BTC 4,448.03 LTC
2017-03-25 00h 0.00433 BTC 0.00443 BTC 0.00440 BTC 0.00438 BTC 820.24 LTC
2017-03-25 01h 0.00437 BTC 0.00447 BTC 0.00440 BTC 0.00447 BTC 1,074.13 LTC
2017-03-25 02h 0.00439 BTC 0.00445 BTC 0.00439 BTC 0.00443 BTC 174.63 LTC
2017-03-25 03h 0.00439 BTC 0.00443 BTC 0.00439 BTC 0.00443 BTC 832.62 LTC
2017-03-25 04h 0.00445 BTC 0.00452 BTC 0.00448 BTC 0.00451 BTC 2,801.42 LTC
2017-03-25 05h 0.00441 BTC 0.00451 BTC 0.00450 BTC 0.00446 BTC 2,071.36 LTC
2017-03-25 06h 0.00441 BTC 0.00448 BTC 0.00445 BTC 0.00448 BTC 1,446.36 LTC
2017-03-25 07h 0.00428 BTC 0.00442 BTC 0.00442 BTC 0.00428 BTC 1,691.34 LTC
2017-03-25 08h 0.00428 BTC 0.00443 BTC 0.00436 BTC 0.00443 BTC 719.29 LTC
2017-03-25 09h 0.00439 BTC 0.00444 BTC 0.00444 BTC 0.00439 BTC 479.85 LTC
2017-03-25 10h 0.00438 BTC 0.00440 BTC 0.00440 BTC 0.00440 BTC 249.33 LTC
2017-03-25 11h 0.00437 BTC 0.00443 BTC 0.00440 BTC 0.00437 BTC 241.27 LTC
2017-03-25 12h 0.00435 BTC 0.00436 BTC 0.00436 BTC 0.00435 BTC 280.64 LTC
2017-03-25 13h 0.00419 BTC 0.00435 BTC 0.00435 BTC 0.00420 BTC 4,806.59 LTC
2017-03-25 14h 0.00426 BTC 0.00429 BTC 0.00426 BTC 0.00429 BTC 1,130.91 LTC
2017-03-25 15h 0.00429 BTC 0.00431 BTC 0.00430 BTC 0.00431 BTC 3,130.09 LTC
2017-03-25 16h 0.00431 BTC 0.00437 BTC 0.00431 BTC 0.00436 BTC 5,966.78 LTC
2017-03-25 17h 0.00435 BTC 0.00439 BTC 0.00436 BTC 0.00435 BTC 16,501.60 LTC
2017-03-25 18h 0.00435 BTC 0.00437 BTC 0.00435 BTC 0.00436 BTC 5,880.58 LTC
2017-03-25 19h 0.00435 BTC 0.00438 BTC 0.00436 BTC 0.00437 BTC 4,125.15 LTC
2017-03-25 20h 0.00433 BTC 0.00438 BTC 0.00437 BTC 0.00435 BTC 3,566.41 LTC
2017-03-25 21h 0.00426 BTC 0.00433 BTC 0.00433 BTC 0.00428 BTC 53.65 LTC
2017-03-25 22h 0.00430 BTC 0.00431 BTC 0.00431 BTC 0.00430 BTC 26.36 LTC
2017-03-25 23h 0.00418 BTC 0.00428 BTC 0.00425 BTC 0.00422 BTC 4,001.07 LTC
2017-03-26 00h 0.00420 BTC 0.00426 BTC 0.00422 BTC 0.00425 BTC 140.93 LTC
2017-03-26 01h 0.00426 BTC 0.00427 BTC 0.00426 BTC 0.00427 BTC 48.28 LTC
2017-03-26 03h 0.00424 BTC 0.00425 BTC 0.00425 BTC 0.00424 BTC 2,500.25 LTC
2017-03-26 03h 0.00420 BTC 0.00422 BTC 0.00422 BTC 0.00420 BTC 2,097.84 LTC
2017-03-26 04h 0.00418 BTC 0.00418 BTC 0.00418 BTC 0.00418 BTC 12.25 LTC
2017-03-26 05h 0.00419 BTC 0.00424 BTC 0.00421 BTC 0.00419 BTC 495.96 LTC
2017-03-26 06h 0.00419 BTC 0.00422 BTC 0.00419 BTC 0.00422 BTC 4,659.73 LTC
2017-03-26 07h 0.00422 BTC 0.00425 BTC 0.00424 BTC 0.00422 BTC 155.96 LTC
2017-03-26 08h 0.00421 BTC 0.00426 BTC 0.00421 BTC 0.00426 BTC 450.34 LTC
2017-03-26 09h 0.00422 BTC 0.00424 BTC 0.00424 BTC 0.00422 BTC 123.35 LTC
2017-03-26 10h 0.00420 BTC 0.00422 BTC 0.00422 BTC 0.00422 BTC 447.22 LTC
2017-03-26 11h 0.00419 BTC 0.00422 BTC 0.00422 BTC 0.00422 BTC 17.00 LTC
2017-03-26 12h 0.00414 BTC 0.00420 BTC 0.00417 BTC 0.00419 BTC 175.93 LTC
2017-03-26 13h 0.00411 BTC 0.00414 BTC 0.00414 BTC 0.00413 BTC 1,662.15 LTC
2017-03-26 14h 0.00405 BTC 0.00414 BTC 0.00409 BTC 0.00414 BTC 952.15 LTC
2017-03-26 15h 0.00406 BTC 0.00412 BTC 0.00409 BTC 0.00408 BTC 187.57 LTC
2017-03-26 16h 0.00409 BTC 0.00414 BTC 0.00409 BTC 0.00414 BTC 1,094.57 LTC
2017-03-26 17h 0.00415 BTC 0.00418 BTC 0.00415 BTC 0.00417 BTC 282.13 LTC
2017-03-26 18h 0.00414 BTC 0.00418 BTC 0.00418 BTC 0.00416 BTC 249.61 LTC
2017-03-26 19h 0.00414 BTC 0.00418 BTC 0.00418 BTC 0.00414 BTC 310.07 LTC
2017-03-26 20h 0.00414 BTC 0.00417 BTC 0.00417 BTC 0.00415 BTC 800.00 LTC
2017-03-26 21h 0.00413 BTC 0.00428 BTC 0.00413 BTC 0.00428 BTC 706.63 LTC
2017-03-26 22h 0.00424 BTC 0.00428 BTC 0.00428 BTC 0.00427 BTC 781.46 LTC
2017-03-26 23h 0.00421 BTC 0.00427 BTC 0.00426 BTC 0.00421 BTC 1,060.33 LTC
2017-03-27 00h 0.00423 BTC 0.00427 BTC 0.00424 BTC 0.00423 BTC 391.13 LTC
2017-03-27 01h 0.00421 BTC 0.00423 BTC 0.00423 BTC 0.00421 BTC 60.02 LTC
2017-03-27 02h 0.00413 BTC 0.00421 BTC 0.00421 BTC 0.00413 BTC 594.95 LTC
2017-03-27 03h 0.00417 BTC 0.00417 BTC 0.00417 BTC 0.00417 BTC 4.03 LTC
2017-03-27 04h 0.00417 BTC 0.00418 BTC 0.00418 BTC 0.00417 BTC 28.05 LTC
2017-03-27 05h 0.00415 BTC 0.00423 BTC 0.00418 BTC 0.00423 BTC 2,126.78 LTC
2017-03-27 06h 0.00423 BTC 0.00426 BTC 0.00423 BTC 0.00423 BTC 2,924.58 LTC
2017-03-27 07h 0.00417 BTC 0.00423 BTC 0.00423 BTC 0.00417 BTC 404.20 LTC
2017-03-27 08h 0.00416 BTC 0.00420 BTC 0.00416 BTC 0.00419 BTC 360.45 LTC
2017-03-27 09h 0.00419 BTC 0.00420 BTC 0.00419 BTC 0.00419 BTC 271.99 LTC
2017-03-27 10h 0.00418 BTC 0.00424 BTC 0.00418 BTC 0.00424 BTC 151.13 LTC
2017-03-27 11h 0.00419 BTC 0.00421 BTC 0.00419 BTC 0.00419 BTC 148.24 LTC
2017-03-27 12h 0.00413 BTC 0.00419 BTC 0.00419 BTC 0.00413 BTC 1,116.12 LTC
2017-03-27 13h 0.00404 BTC 0.00414 BTC 0.00414 BTC 0.00404 BTC 661.51 LTC
2017-03-27 14h 0.00403 BTC 0.00410 BTC 0.00403 BTC 0.00408 BTC 1,277.47 LTC
2017-03-27 15h 0.00405 BTC 0.00408 BTC 0.00406 BTC 0.00407 BTC 546.45 LTC
2017-03-27 16h 0.00396 BTC 0.00404 BTC 0.00404 BTC 0.00397 BTC 1,400.60 LTC
2017-03-27 17h 0.00400 BTC 0.00401 BTC 0.00400 BTC 0.00400 BTC 97.16 LTC
2017-03-27 18h 0.00397 BTC 0.00405 BTC 0.00400 BTC 0.00403 BTC 2,664.37 LTC
2017-03-27 19h 0.00399 BTC 0.00405 BTC 0.00405 BTC 0.00399 BTC 237.83 LTC
2017-03-27 20h 0.00400 BTC 0.00402 BTC 0.00402 BTC 0.00400 BTC 36.03 LTC
2017-03-27 21h 0.00401 BTC 0.00404 BTC 0.00404 BTC 0.00401 BTC 189.96 LTC
2017-03-27 22h 0.00393 BTC 0.00399 BTC 0.00395 BTC 0.00393 BTC 208.87 LTC
2017-03-27 23h 0.00390 BTC 0.00396 BTC 0.00396 BTC 0.00394 BTC 1,221.17 LTC
2017-03-28 00h 0.00393 BTC 0.00395 BTC 0.00393 BTC 0.00395 BTC 261.03 LTC
2017-03-28 01h 0.00393 BTC 0.00398 BTC 0.00396 BTC 0.00394 BTC 6,865.45 LTC
2017-03-28 02h 0.00398 BTC 0.00398 BTC 0.00398 BTC 0.00398 BTC 114.96 LTC
2017-03-28 03h 0.00398 BTC 0.00400 BTC 0.00398 BTC 0.00400 BTC 333.60 LTC
2017-03-28 05h 0.00394 BTC 0.00400 BTC 0.00400 BTC 0.00400 BTC 2,355.11 LTC
2017-03-28 06h 0.00402 BTC 0.00405 BTC 0.00403 BTC 0.00403 BTC 2,080.76 LTC
2017-03-28 07h 0.00400 BTC 0.00404 BTC 0.00403 BTC 0.00400 BTC 2,117.87 LTC
2017-03-28 08h 0.00394 BTC 0.00400 BTC 0.00400 BTC 0.00396 BTC 889.32 LTC
2017-03-28 09h 0.00394 BTC 0.00400 BTC 0.00399 BTC 0.00394 BTC 1,365.12 LTC
2017-03-28 10h 0.00392 BTC 0.00396 BTC 0.00396 BTC 0.00392 BTC 153.13 LTC
2017-03-28 11h 0.00395 BTC 0.00400 BTC 0.00395 BTC 0.00398 BTC 925.58 LTC
2017-03-28 12h 0.00392 BTC 0.00394 BTC 0.00392 BTC 0.00393 BTC 639.45 LTC
2017-03-28 13h 0.00393 BTC 0.00399 BTC 0.00393 BTC 0.00398 BTC 2,257.57 LTC
2017-03-28 14h 0.00397 BTC 0.00400 BTC 0.00397 BTC 0.00400 BTC 1,816.51 LTC
2017-03-28 15h 0.00398 BTC 0.00399 BTC 0.00398 BTC 0.00399 BTC 383.58 LTC
2017-03-28 16h 0.00397 BTC 0.00400 BTC 0.00398 BTC 0.00400 BTC 797.31 LTC
2017-03-28 17h 0.00398 BTC 0.00398 BTC 0.00398 BTC 0.00398 BTC 22.97 LTC
2017-03-28 18h 0.00402 BTC 0.00405 BTC 0.00402 BTC 0.00405 BTC 114.57 LTC
2017-03-28 19h 0.00402 BTC 0.00405 BTC 0.00402 BTC 0.00405 BTC 50.45 LTC
2017-03-28 20h 0.00407 BTC 0.00409 BTC 0.00408 BTC 0.00408 BTC 357.49 LTC
2017-03-28 21h 0.00405 BTC 0.00407 BTC 0.00406 BTC 0.00406 BTC 67.86 LTC
2017-03-28 22h 0.00402 BTC 0.00404 BTC 0.00404 BTC 0.00402 BTC 316.94 LTC
2017-03-28 23h 0.00402 BTC 0.00402 BTC 0.00402 BTC 0.00402 BTC 438.05 LTC
2017-03-29 00h 0.00402 BTC 0.00405 BTC 0.00402 BTC 0.00405 BTC 21.27 LTC
2017-03-29 01h 0.00407 BTC 0.00407 BTC 0.00407 BTC 0.00407 BTC 2.35 LTC
2017-03-29 02h 0.00407 BTC 0.00412 BTC 0.00407 BTC 0.00407 BTC 1,005.00 LTC
2017-03-29 03h 0.00407 BTC 0.00410 BTC 0.00407 BTC 0.00408 BTC 247.30 LTC
2017-03-29 04h 0.00407 BTC 0.00409 BTC 0.00408 BTC 0.00407 BTC 476.25 LTC
2017-03-29 05h 0.00407 BTC 0.00408 BTC 0.00407 BTC 0.00408 BTC 50.86 LTC
2017-03-29 06h 0.00410 BTC 0.00414 BTC 0.00410 BTC 0.00414 BTC 171.20 LTC
2017-03-29 07h 0.00409 BTC 0.00414 BTC 0.00409 BTC 0.00410 BTC 105.21 LTC
2017-03-29 08h 0.00406 BTC 0.00412 BTC 0.00410 BTC 0.00406 BTC 1,881.50 LTC
2017-03-29 09h 0.00404 BTC 0.00405 BTC 0.00405 BTC 0.00404 BTC 92.96 LTC
2017-03-29 10h 0.00402 BTC 0.00407 BTC 0.00406 BTC 0.00407 BTC 323.48 LTC
2017-03-29 11h 0.00401 BTC 0.00404 BTC 0.00402 BTC 0.00401 BTC 1,048.25 LTC
2017-03-29 12h 0.00397 BTC 0.00400 BTC 0.00400 BTC 0.00397 BTC 535.36 LTC
2017-03-29 13h 0.00398 BTC 0.00403 BTC 0.00398 BTC 0.00400 BTC 318.25 LTC
2017-03-29 14h 0.00400 BTC 0.00401 BTC 0.00401 BTC 0.00401 BTC 156.64 LTC
2017-03-29 15h 0.00399 BTC 0.00413 BTC 0.00401 BTC 0.00410 BTC 2,519.64 LTC
2017-03-29 16h 0.00404 BTC 0.00408 BTC 0.00408 BTC 0.00408 BTC 977.64 LTC
2017-03-29 17h 0.00408 BTC 0.00415 BTC 0.00408 BTC 0.00415 BTC 625.49 LTC
2017-03-29 18h 0.00415 BTC 0.00419 BTC 0.00415 BTC 0.00418 BTC 271.38 LTC
2017-03-29 19h 0.00415 BTC 0.00415 BTC 0.00415 BTC 0.00415 BTC 53.82 LTC
2017-03-29 20h 0.00412 BTC 0.00417 BTC 0.00412 BTC 0.00417 BTC 354.98 LTC
2017-03-29 21h 0.00411 BTC 0.00420 BTC 0.00416 BTC 0.00415 BTC 1,643.74 LTC
2017-03-29 22h 0.00415 BTC 0.00415 BTC 0.00415 BTC 0.00415 BTC 25.91 LTC
2017-03-30 00h 0.00410 BTC 0.00414 BTC 0.00413 BTC 0.00414 BTC 1,482.95 LTC
2017-03-30 01h 0.00410 BTC 0.00414 BTC 0.00411 BTC 0.00412 BTC 1,143.20 LTC
2017-03-30 02h 0.00410 BTC 0.00413 BTC 0.00410 BTC 0.00413 BTC 310.03 LTC
2017-03-30 03h 0.00410 BTC 0.00415 BTC 0.00410 BTC 0.00415 BTC 293.55 LTC
2017-03-30 04h 0.00416 BTC 0.00416 BTC 0.00416 BTC 0.00416 BTC 58.38 LTC
2017-03-30 05h 0.00419 BTC 0.00440 BTC 0.00419 BTC 0.00433 BTC 9,543.11 LTC
2017-03-30 06h 0.00435 BTC 0.00513 BTC 0.00436 BTC 0.00476 BTC 54,272.40 LTC
2017-03-30 07h 0.00470 BTC 0.00530 BTC 0.00476 BTC 0.00530 BTC 25,144.30 LTC
2017-03-30 08h 0.00503 BTC 0.00626 BTC 0.00530 BTC 0.00590 BTC 34,897.80 LTC
2017-03-30 09h 0.00570 BTC 0.00681 BTC 0.00590 BTC 0.00585 BTC 66,360.30 LTC
2017-03-30 10h 0.00585 BTC 0.00645 BTC 0.00586 BTC 0.00610 BTC 33,788.00 LTC
2017-03-30 11h 0.00610 BTC 0.00642 BTC 0.00610 BTC 0.00635 BTC 8,253.11 LTC
Partner: LitecoinTalk | Micro invest in litecoin