There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-08-09 06h 0.01451 BTC 0.01471 BTC 0.01468 BTC 0.01455 BTC 4,228.00 LTC
2017-08-09 07h 0.01437 BTC 0.01460 BTC 0.01452 BTC 0.01445 BTC 2,590.93 LTC
2017-08-09 08h 0.01448 BTC 0.01467 BTC 0.01448 BTC 0.01459 BTC 4,593.37 LTC
2017-08-09 09h 0.01460 BTC 0.01491 BTC 0.01461 BTC 0.01475 BTC 6,571.79 LTC
2017-08-09 10h 0.01448 BTC 0.01475 BTC 0.01474 BTC 0.01456 BTC 6,301.15 LTC
2017-08-09 11h 0.01450 BTC 0.01469 BTC 0.01457 BTC 0.01456 BTC 6,155.36 LTC
2017-08-09 12h 0.01444 BTC 0.01461 BTC 0.01456 BTC 0.01452 BTC 7,090.64 LTC
2017-08-09 13h 0.01453 BTC 0.01485 BTC 0.01455 BTC 0.01469 BTC 3,887.47 LTC
2017-08-09 14h 0.01443 BTC 0.01472 BTC 0.01468 BTC 0.01447 BTC 4,237.11 LTC
2017-08-09 15h 0.01439 BTC 0.01452 BTC 0.01447 BTC 0.01443 BTC 5,166.61 LTC
2017-08-09 16h 0.01441 BTC 0.01450 BTC 0.01446 BTC 0.01447 BTC 3,098.22 LTC
2017-08-09 17h 0.01439 BTC 0.01451 BTC 0.01446 BTC 0.01440 BTC 2,332.99 LTC
2017-08-09 18h 0.01434 BTC 0.01444 BTC 0.01440 BTC 0.01435 BTC 3,224.64 LTC
2017-08-09 19h 0.01426 BTC 0.01440 BTC 0.01435 BTC 0.01426 BTC 2,563.64 LTC
2017-08-09 20h 0.01426 BTC 0.01434 BTC 0.01427 BTC 0.01427 BTC 4,004.67 LTC
2017-08-09 21h 0.01419 BTC 0.01435 BTC 0.01427 BTC 0.01427 BTC 3,379.24 LTC
2017-08-09 22h 0.01426 BTC 0.01444 BTC 0.01426 BTC 0.01437 BTC 2,611.13 LTC
2017-08-09 23h 0.01423 BTC 0.01437 BTC 0.01437 BTC 0.01428 BTC 1,734.52 LTC
2017-08-10 00h 0.01425 BTC 0.01435 BTC 0.01429 BTC 0.01434 BTC 1,803.92 LTC
2017-08-10 01h 0.01422 BTC 0.01435 BTC 0.01435 BTC 0.01422 BTC 1,424.32 LTC
2017-08-10 02h 0.01417 BTC 0.01425 BTC 0.01422 BTC 0.01425 BTC 1,136.14 LTC
2017-08-10 03h 0.01421 BTC 0.01428 BTC 0.01426 BTC 0.01426 BTC 928.56 LTC
2017-08-10 04h 0.01421 BTC 0.01427 BTC 0.01426 BTC 0.01423 BTC 1,008.20 LTC
2017-08-10 05h 0.01413 BTC 0.01426 BTC 0.01426 BTC 0.01414 BTC 1,080.03 LTC
2017-08-10 06h 0.01408 BTC 0.01416 BTC 0.01414 BTC 0.01413 BTC 2,019.43 LTC
2017-08-10 07h 0.01409 BTC 0.01415 BTC 0.01412 BTC 0.01410 BTC 3,208.51 LTC
2017-08-10 08h 0.01410 BTC 0.01421 BTC 0.01410 BTC 0.01410 BTC 2,210.79 LTC
2017-08-10 09h 0.01405 BTC 0.01417 BTC 0.01411 BTC 0.01415 BTC 1,630.19 LTC
2017-08-10 10h 0.01404 BTC 0.01420 BTC 0.01414 BTC 0.01410 BTC 3,810.27 LTC
2017-08-10 11h 0.01405 BTC 0.01415 BTC 0.01409 BTC 0.01408 BTC 1,533.33 LTC
2017-08-10 12h 0.01404 BTC 0.01415 BTC 0.01408 BTC 0.01412 BTC 2,126.46 LTC
2017-08-10 13h 0.01404 BTC 0.01415 BTC 0.01412 BTC 0.01412 BTC 2,369.75 LTC
2017-08-10 14h 0.01404 BTC 0.01417 BTC 0.01409 BTC 0.01410 BTC 4,643.18 LTC
2017-08-10 15h 0.01401 BTC 0.01417 BTC 0.01410 BTC 0.01401 BTC 4,248.90 LTC
2017-08-10 16h 0.01380 BTC 0.01402 BTC 0.01401 BTC 0.01398 BTC 5,372.59 LTC
2017-08-10 17h 0.01397 BTC 0.01407 BTC 0.01398 BTC 0.01401 BTC 3,567.20 LTC
2017-08-10 18h 0.01382 BTC 0.01404 BTC 0.01401 BTC 0.01396 BTC 4,078.26 LTC
2017-08-10 19h 0.01387 BTC 0.01397 BTC 0.01393 BTC 0.01391 BTC 4,334.58 LTC
2017-08-10 20h 0.01383 BTC 0.01396 BTC 0.01389 BTC 0.01386 BTC 2,173.07 LTC
2017-08-10 21h 0.01375 BTC 0.01393 BTC 0.01383 BTC 0.01393 BTC 3,837.21 LTC
2017-08-10 22h 0.01386 BTC 0.01413 BTC 0.01391 BTC 0.01388 BTC 4,683.83 LTC
2017-08-10 23h 0.01365 BTC 0.01388 BTC 0.01388 BTC 0.01368 BTC 4,536.68 LTC
2017-08-11 00h 0.01355 BTC 0.01370 BTC 0.01368 BTC 0.01370 BTC 4,635.69 LTC
2017-08-11 01h 0.01360 BTC 0.01373 BTC 0.01370 BTC 0.01363 BTC 1,673.07 LTC
2017-08-11 02h 0.01358 BTC 0.01373 BTC 0.01363 BTC 0.01372 BTC 2,862.00 LTC
2017-08-11 03h 0.01372 BTC 0.01377 BTC 0.01372 BTC 0.01374 BTC 1,638.51 LTC
2017-08-11 04h 0.01372 BTC 0.01382 BTC 0.01374 BTC 0.01381 BTC 2,139.55 LTC
2017-08-11 05h 0.01356 BTC 0.01382 BTC 0.01381 BTC 0.01359 BTC 2,500.97 LTC
2017-08-11 06h 0.01355 BTC 0.01362 BTC 0.01358 BTC 0.01356 BTC 1,299.02 LTC
2017-08-11 07h 0.01342 BTC 0.01357 BTC 0.01356 BTC 0.01342 BTC 3,150.07 LTC
2017-08-11 08h 0.01335 BTC 0.01350 BTC 0.01341 BTC 0.01341 BTC 1,789.05 LTC
2017-08-11 09h 0.01335 BTC 0.01341 BTC 0.01341 BTC 0.01339 BTC 872.97 LTC
2017-08-11 10h 0.01336 BTC 0.01343 BTC 0.01338 BTC 0.01340 BTC 2,316.85 LTC
2017-08-11 11h 0.01330 BTC 0.01356 BTC 0.01343 BTC 0.01344 BTC 5,280.80 LTC
2017-08-11 12h 0.01321 BTC 0.01345 BTC 0.01344 BTC 0.01323 BTC 4,494.02 LTC
2017-08-11 13h 0.01309 BTC 0.01325 BTC 0.01323 BTC 0.01313 BTC 4,752.20 LTC
2017-08-11 14h 0.01307 BTC 0.01345 BTC 0.01311 BTC 0.01331 BTC 9,581.28 LTC
2017-08-11 15h 0.01318 BTC 0.01330 BTC 0.01330 BTC 0.01318 BTC 2,350.94 LTC
2017-08-11 16h 0.01318 BTC 0.01333 BTC 0.01320 BTC 0.01333 BTC 2,397.08 LTC
2017-08-11 17h 0.01320 BTC 0.01336 BTC 0.01333 BTC 0.01320 BTC 1,210.97 LTC
2017-08-11 18h 0.01317 BTC 0.01324 BTC 0.01323 BTC 0.01322 BTC 2,372.87 LTC
2017-08-11 19h 0.01315 BTC 0.01323 BTC 0.01322 BTC 0.01315 BTC 3,400.15 LTC
2017-08-11 20h 0.01307 BTC 0.01322 BTC 0.01314 BTC 0.01311 BTC 4,350.46 LTC
2017-08-11 21h 0.01289 BTC 0.01312 BTC 0.01312 BTC 0.01293 BTC 4,169.56 LTC
2017-08-11 22h 0.01282 BTC 0.01300 BTC 0.01293 BTC 0.01288 BTC 2,983.98 LTC
2017-08-11 23h 0.01277 BTC 0.01290 BTC 0.01288 BTC 0.01288 BTC 5,029.21 LTC
2017-08-12 00h 0.01273 BTC 0.01289 BTC 0.01288 BTC 0.01289 BTC 5,406.64 LTC
2017-08-12 01h 0.01289 BTC 0.01303 BTC 0.01289 BTC 0.01302 BTC 2,108.22 LTC
2017-08-12 02h 0.01296 BTC 0.01304 BTC 0.01302 BTC 0.01302 BTC 2,575.70 LTC
2017-08-12 03h 0.01288 BTC 0.01302 BTC 0.01302 BTC 0.01290 BTC 1,450.02 LTC
2017-08-12 04h 0.01271 BTC 0.01290 BTC 0.01287 BTC 0.01271 BTC 1,525.26 LTC
2017-08-12 05h 0.01263 BTC 0.01276 BTC 0.01271 BTC 0.01267 BTC 2,356.14 LTC
2017-08-12 06h 0.01233 BTC 0.01268 BTC 0.01266 BTC 0.01243 BTC 11,102.90 LTC
2017-08-12 07h 0.01222 BTC 0.01245 BTC 0.01244 BTC 0.01238 BTC 10,777.40 LTC
2017-08-12 08h 0.01235 BTC 0.01253 BTC 0.01238 BTC 0.01241 BTC 14,892.70 LTC
2017-08-12 09h 0.01240 BTC 0.01247 BTC 0.01244 BTC 0.01240 BTC 3,611.80 LTC
2017-08-12 10h 0.01229 BTC 0.01241 BTC 0.01239 BTC 0.01238 BTC 2,274.30 LTC
2017-08-12 11h 0.01236 BTC 0.01243 BTC 0.01238 BTC 0.01242 BTC 2,830.23 LTC
2017-08-12 12h 0.01232 BTC 0.01252 BTC 0.01240 BTC 0.01244 BTC 4,359.12 LTC
2017-08-12 13h 0.01245 BTC 0.01257 BTC 0.01245 BTC 0.01251 BTC 2,807.76 LTC
2017-08-12 14h 0.01239 BTC 0.01256 BTC 0.01251 BTC 0.01252 BTC 4,105.40 LTC
2017-08-12 15h 0.01208 BTC 0.01252 BTC 0.01252 BTC 0.01219 BTC 3,901.68 LTC
2017-08-12 16h 0.01177 BTC 0.01224 BTC 0.01219 BTC 0.01203 BTC 8,370.01 LTC
2017-08-12 17h 0.01189 BTC 0.01227 BTC 0.01207 BTC 0.01208 BTC 8,086.82 LTC
2017-08-12 18h 0.01190 BTC 0.01213 BTC 0.01207 BTC 0.01196 BTC 4,020.71 LTC
2017-08-12 19h 0.01190 BTC 0.01214 BTC 0.01197 BTC 0.01202 BTC 3,539.49 LTC
2017-08-12 20h 0.01200 BTC 0.01246 BTC 0.01202 BTC 0.01234 BTC 8,025.82 LTC
2017-08-12 21h 0.01210 BTC 0.01235 BTC 0.01234 BTC 0.01215 BTC 3,327.67 LTC
2017-08-12 22h 0.01193 BTC 0.01216 BTC 0.01214 BTC 0.01197 BTC 2,758.44 LTC
2017-08-12 23h 0.01187 BTC 0.01209 BTC 0.01198 BTC 0.01191 BTC 3,122.42 LTC
2017-08-13 00h 0.01150 BTC 0.01198 BTC 0.01191 BTC 0.01151 BTC 8,177.92 LTC
2017-08-13 01h 0.01070 BTC 0.01151 BTC 0.01151 BTC 0.01101 BTC 27,664.10 LTC
2017-08-13 02h 0.01100 BTC 0.01210 BTC 0.01102 BTC 0.01150 BTC 16,588.30 LTC
2017-08-13 03h 0.01142 BTC 0.01168 BTC 0.01150 BTC 0.01164 BTC 18,508.80 LTC
2017-08-13 04h 0.01149 BTC 0.01183 BTC 0.01164 BTC 0.01150 BTC 4,411.12 LTC
2017-08-13 05h 0.01149 BTC 0.01190 BTC 0.01150 BTC 0.01165 BTC 3,423.98 LTC
2017-08-13 06h 0.01130 BTC 0.01164 BTC 0.01164 BTC 0.01130 BTC 4,220.82 LTC
2017-08-13 07h 0.01115 BTC 0.01134 BTC 0.01130 BTC 0.01122 BTC 10,348.50 LTC
2017-08-13 08h 0.01091 BTC 0.01121 BTC 0.01121 BTC 0.01112 BTC 10,161.40 LTC
2017-08-13 09h 0.01099 BTC 0.01125 BTC 0.01112 BTC 0.01122 BTC 5,712.23 LTC
2017-08-13 10h 0.01121 BTC 0.01146 BTC 0.01122 BTC 0.01121 BTC 4,326.35 LTC
2017-08-13 11h 0.01117 BTC 0.01169 BTC 0.01118 BTC 0.01161 BTC 8,743.05 LTC
2017-08-13 12h 0.01161 BTC 0.01199 BTC 0.01161 BTC 0.01191 BTC 6,640.30 LTC
2017-08-13 13h 0.01143 BTC 0.01191 BTC 0.01191 BTC 0.01143 BTC 5,353.92 LTC
2017-08-13 14h 0.01138 BTC 0.01153 BTC 0.01144 BTC 0.01142 BTC 3,756.23 LTC
2017-08-13 15h 0.01121 BTC 0.01146 BTC 0.01142 BTC 0.01133 BTC 5,261.57 LTC
2017-08-13 16h 0.01110 BTC 0.01135 BTC 0.01134 BTC 0.01118 BTC 4,396.81 LTC
2017-08-13 17h 0.01116 BTC 0.01140 BTC 0.01117 BTC 0.01129 BTC 4,086.87 LTC
2017-08-13 18h 0.01112 BTC 0.01132 BTC 0.01131 BTC 0.01115 BTC 4,170.23 LTC
2017-08-13 19h 0.01110 BTC 0.01139 BTC 0.01115 BTC 0.01133 BTC 4,309.12 LTC
2017-08-13 20h 0.01119 BTC 0.01138 BTC 0.01133 BTC 0.01130 BTC 2,949.55 LTC
2017-08-13 21h 0.01115 BTC 0.01132 BTC 0.01132 BTC 0.01116 BTC 1,373.70 LTC
2017-08-13 22h 0.01100 BTC 0.01119 BTC 0.01112 BTC 0.01103 BTC 9,933.94 LTC
2017-08-13 23h 0.01099 BTC 0.01117 BTC 0.01103 BTC 0.01113 BTC 5,103.63 LTC
2017-08-14 00h 0.01103 BTC 0.01115 BTC 0.01113 BTC 0.01112 BTC 5,719.02 LTC
2017-08-14 01h 0.01109 BTC 0.01126 BTC 0.01110 BTC 0.01124 BTC 6,896.26 LTC
2017-08-14 02h 0.01121 BTC 0.01142 BTC 0.01124 BTC 0.01135 BTC 3,919.07 LTC
2017-08-14 03h 0.01133 BTC 0.01154 BTC 0.01135 BTC 0.01151 BTC 2,104.74 LTC
2017-08-14 04h 0.01134 BTC 0.01155 BTC 0.01152 BTC 0.01138 BTC 1,968.95 LTC
2017-08-14 05h 0.01131 BTC 0.01139 BTC 0.01137 BTC 0.01135 BTC 960.50 LTC
2017-08-14 06h 0.01125 BTC 0.01137 BTC 0.01135 BTC 0.01125 BTC 1,101.11 LTC
2017-08-14 07h 0.01117 BTC 0.01128 BTC 0.01125 BTC 0.01128 BTC 1,738.51 LTC
2017-08-14 08h 0.01108 BTC 0.01124 BTC 0.01122 BTC 0.01108 BTC 2,686.19 LTC
2017-08-14 09h 0.01083 BTC 0.01111 BTC 0.01109 BTC 0.01083 BTC 4,004.82 LTC
2017-08-14 10h 0.01077 BTC 0.01095 BTC 0.01083 BTC 0.01082 BTC 5,846.07 LTC
2017-08-14 11h 0.01070 BTC 0.01093 BTC 0.01082 BTC 0.01087 BTC 6,014.01 LTC
2017-08-14 12h 0.01084 BTC 0.01096 BTC 0.01087 BTC 0.01088 BTC 2,986.50 LTC
2017-08-14 13h 0.01053 BTC 0.01102 BTC 0.01088 BTC 0.01066 BTC 15,887.80 LTC
2017-08-14 14h 0.01050 BTC 0.01071 BTC 0.01065 BTC 0.01060 BTC 9,575.62 LTC
2017-08-14 15h 0.01048 BTC 0.01080 BTC 0.01060 BTC 0.01066 BTC 5,720.95 LTC
2017-08-14 16h 0.01047 BTC 0.01070 BTC 0.01065 BTC 0.01053 BTC 7,104.36 LTC
2017-08-14 17h 0.01045 BTC 0.01063 BTC 0.01055 BTC 0.01052 BTC 6,852.54 LTC
2017-08-14 18h 0.01051 BTC 0.01063 BTC 0.01052 BTC 0.01056 BTC 3,940.17 LTC
2017-08-14 19h 0.01056 BTC 0.01080 BTC 0.01056 BTC 0.01075 BTC 6,687.23 LTC
2017-08-14 20h 0.01059 BTC 0.01076 BTC 0.01076 BTC 0.01062 BTC 3,851.77 LTC
2017-08-14 21h 0.01050 BTC 0.01062 BTC 0.01062 BTC 0.01060 BTC 5,225.33 LTC
2017-08-14 22h 0.01060 BTC 0.01073 BTC 0.01060 BTC 0.01071 BTC 3,611.77 LTC
2017-08-14 23h 0.01055 BTC 0.01072 BTC 0.01071 BTC 0.01055 BTC 4,907.99 LTC
2017-08-15 00h 0.01031 BTC 0.01054 BTC 0.01054 BTC 0.01034 BTC 3,360.70 LTC
2017-08-15 01h 0.01023 BTC 0.01037 BTC 0.01034 BTC 0.01023 BTC 3,367.85 LTC
2017-08-15 02h 0.01005 BTC 0.01023 BTC 0.01023 BTC 0.01005 BTC 14,697.30 LTC
2017-08-15 03h 0.01000 BTC 0.01015 BTC 0.01005 BTC 0.01000 BTC 13,831.10 LTC
2017-08-15 04h 0.00981 BTC 0.01011 BTC 0.01001 BTC 0.00993 BTC 19,144.40 LTC
2017-08-15 05h 0.00982 BTC 0.00996 BTC 0.00993 BTC 0.00985 BTC 6,280.66 LTC
2017-08-15 06h 0.00983 BTC 0.01014 BTC 0.00985 BTC 0.01012 BTC 11,944.20 LTC
2017-08-15 07h 0.01002 BTC 0.01023 BTC 0.01017 BTC 0.01010 BTC 10,810.80 LTC
2017-08-15 08h 0.01001 BTC 0.01020 BTC 0.01007 BTC 0.01017 BTC 5,045.31 LTC
2017-08-15 09h 0.01009 BTC 0.01034 BTC 0.01017 BTC 0.01019 BTC 5,144.31 LTC
2017-08-15 10h 0.01015 BTC 0.01053 BTC 0.01015 BTC 0.01030 BTC 5,107.04 LTC
2017-08-15 11h 0.01015 BTC 0.01043 BTC 0.01031 BTC 0.01027 BTC 2,775.26 LTC
2017-08-15 12h 0.01024 BTC 0.01046 BTC 0.01026 BTC 0.01039 BTC 5,508.49 LTC
2017-08-15 13h 0.01033 BTC 0.01087 BTC 0.01037 BTC 0.01086 BTC 22,786.40 LTC
2017-08-15 14h 0.01083 BTC 0.01114 BTC 0.01083 BTC 0.01087 BTC 25,758.10 LTC
2017-08-15 15h 0.01066 BTC 0.01097 BTC 0.01087 BTC 0.01071 BTC 10,753.10 LTC
2017-08-15 16h 0.01036 BTC 0.01083 BTC 0.01073 BTC 0.01039 BTC 6,154.97 LTC
2017-08-15 17h 0.01031 BTC 0.01054 BTC 0.01040 BTC 0.01046 BTC 4,074.54 LTC
2017-08-15 18h 0.01037 BTC 0.01047 BTC 0.01046 BTC 0.01046 BTC 2,540.36 LTC
2017-08-15 19h 0.01045 BTC 0.01059 BTC 0.01046 BTC 0.01051 BTC 4,867.35 LTC
2017-08-15 20h 0.01051 BTC 0.01073 BTC 0.01052 BTC 0.01060 BTC 9,854.50 LTC
2017-08-15 21h 0.01040 BTC 0.01063 BTC 0.01059 BTC 0.01043 BTC 3,917.56 LTC
2017-08-15 22h 0.01035 BTC 0.01045 BTC 0.01042 BTC 0.01040 BTC 2,601.32 LTC
2017-08-15 23h 0.01030 BTC 0.01042 BTC 0.01039 BTC 0.01033 BTC 3,193.81 LTC
2017-08-16 00h 0.01029 BTC 0.01043 BTC 0.01033 BTC 0.01036 BTC 3,820.93 LTC
2017-08-16 01h 0.01035 BTC 0.01049 BTC 0.01035 BTC 0.01037 BTC 1,675.04 LTC
2017-08-16 02h 0.01036 BTC 0.01063 BTC 0.01037 BTC 0.01059 BTC 3,032.86 LTC
2017-08-16 03h 0.01048 BTC 0.01059 BTC 0.01059 BTC 0.01051 BTC 2,317.96 LTC
2017-08-16 04h 0.01046 BTC 0.01064 BTC 0.01051 BTC 0.01058 BTC 2,044.24 LTC
2017-08-16 05h 0.01053 BTC 0.01072 BTC 0.01057 BTC 0.01062 BTC 2,330.34 LTC
2017-08-16 06h 0.01047 BTC 0.01069 BTC 0.01059 BTC 0.01048 BTC 2,166.56 LTC
2017-08-16 07h 0.01036 BTC 0.01049 BTC 0.01049 BTC 0.01042 BTC 2,346.08 LTC
2017-08-16 08h 0.01026 BTC 0.01046 BTC 0.01043 BTC 0.01029 BTC 1,949.13 LTC
2017-08-16 09h 0.01029 BTC 0.01042 BTC 0.01031 BTC 0.01042 BTC 1,731.68 LTC
2017-08-16 10h 0.01032 BTC 0.01045 BTC 0.01040 BTC 0.01039 BTC 2,103.43 LTC
2017-08-16 11h 0.01041 BTC 0.01056 BTC 0.01041 BTC 0.01044 BTC 2,339.65 LTC
2017-08-16 12h 0.01029 BTC 0.01050 BTC 0.01046 BTC 0.01029 BTC 2,911.48 LTC
2017-08-16 13h 0.01027 BTC 0.01039 BTC 0.01032 BTC 0.01039 BTC 3,143.39 LTC
2017-08-16 14h 0.01038 BTC 0.01064 BTC 0.01039 BTC 0.01056 BTC 5,835.72 LTC
2017-08-16 15h 0.01033 BTC 0.01057 BTC 0.01057 BTC 0.01037 BTC 4,460.89 LTC
2017-08-16 16h 0.01027 BTC 0.01039 BTC 0.01037 BTC 0.01039 BTC 4,669.83 LTC
2017-08-16 17h 0.01030 BTC 0.01039 BTC 0.01039 BTC 0.01032 BTC 2,529.81 LTC
2017-08-16 18h 0.01030 BTC 0.01038 BTC 0.01033 BTC 0.01033 BTC 2,467.46 LTC
2017-08-16 19h 0.01033 BTC 0.01041 BTC 0.01033 BTC 0.01035 BTC 1,017.35 LTC
2017-08-16 20h 0.01025 BTC 0.01034 BTC 0.01034 BTC 0.01027 BTC 1,856.05 LTC
2017-08-16 21h 0.01020 BTC 0.01027 BTC 0.01026 BTC 0.01022 BTC 1,939.66 LTC
2017-08-16 22h 0.01020 BTC 0.01026 BTC 0.01026 BTC 0.01021 BTC 1,548.70 LTC
2017-08-16 23h 0.01000 BTC 0.01021 BTC 0.01021 BTC 0.01000 BTC 7,072.42 LTC
2017-08-17 00h 0.01000 BTC 0.01020 BTC 0.01001 BTC 0.01020 BTC 4,933.75 LTC
2017-08-17 01h 0.01008 BTC 0.01020 BTC 0.01019 BTC 0.01019 BTC 2,926.63 LTC
2017-08-17 02h 0.01010 BTC 0.01019 BTC 0.01019 BTC 0.01011 BTC 1,904.59 LTC
2017-08-17 03h 0.01010 BTC 0.01031 BTC 0.01011 BTC 0.01027 BTC 1,069.57 LTC
2017-08-17 04h 0.01013 BTC 0.01028 BTC 0.01026 BTC 0.01015 BTC 1,215.80 LTC
2017-08-17 05h 0.01011 BTC 0.01029 BTC 0.01017 BTC 0.01018 BTC 3,836.68 LTC
2017-08-17 06h 0.01012 BTC 0.01021 BTC 0.01019 BTC 0.01021 BTC 2,720.73 LTC
2017-08-17 07h 0.01016 BTC 0.01026 BTC 0.01021 BTC 0.01017 BTC 1,913.13 LTC
2017-08-17 08h 0.01008 BTC 0.01018 BTC 0.01016 BTC 0.01010 BTC 1,868.94 LTC
2017-08-17 09h 0.01000 BTC 0.01010 BTC 0.01009 BTC 0.01001 BTC 3,524.40 LTC
2017-08-17 10h 0.00996 BTC 0.01002 BTC 0.01001 BTC 0.00996 BTC 3,318.93 LTC
2017-08-17 11h 0.00993 BTC 0.01006 BTC 0.00996 BTC 0.01006 BTC 3,339.68 LTC
2017-08-17 12h 0.00997 BTC 0.01009 BTC 0.01006 BTC 0.00997 BTC 1,724.61 LTC
2017-08-17 13h 0.00986 BTC 0.01002 BTC 0.01000 BTC 0.00986 BTC 3,236.56 LTC
2017-08-17 14h 0.00981 BTC 0.00999 BTC 0.00987 BTC 0.00989 BTC 2,725.26 LTC
2017-08-17 15h 0.00987 BTC 0.01020 BTC 0.00988 BTC 0.01018 BTC 4,948.99 LTC
2017-08-17 16h 0.01012 BTC 0.01025 BTC 0.01018 BTC 0.01012 BTC 5,086.46 LTC
2017-08-17 17h 0.01007 BTC 0.01023 BTC 0.01012 BTC 0.01023 BTC 2,696.89 LTC
2017-08-17 18h 0.01016 BTC 0.01033 BTC 0.01022 BTC 0.01018 BTC 2,838.59 LTC
2017-08-17 19h 0.01008 BTC 0.01026 BTC 0.01020 BTC 0.01010 BTC 3,188.84 LTC
2017-08-17 20h 0.01007 BTC 0.01024 BTC 0.01009 BTC 0.01010 BTC 2,022.12 LTC
2017-08-17 21h 0.01011 BTC 0.01018 BTC 0.01011 BTC 0.01015 BTC 1,387.65 LTC
2017-08-17 22h 0.01014 BTC 0.01024 BTC 0.01015 BTC 0.01017 BTC 1,637.63 LTC
2017-08-17 23h 0.01011 BTC 0.01025 BTC 0.01017 BTC 0.01022 BTC 3,630.99 LTC
2017-08-18 00h 0.01015 BTC 0.01023 BTC 0.01022 BTC 0.01019 BTC 3,340.71 LTC
2017-08-18 01h 0.01017 BTC 0.01072 BTC 0.01019 BTC 0.01055 BTC 7,913.52 LTC
2017-08-18 02h 0.01045 BTC 0.01065 BTC 0.01055 BTC 0.01051 BTC 12,528.30 LTC
2017-08-18 03h 0.01039 BTC 0.01051 BTC 0.01051 BTC 0.01039 BTC 4,542.96 LTC
2017-08-18 04h 0.01039 BTC 0.01070 BTC 0.01039 BTC 0.01068 BTC 6,860.55 LTC
2017-08-18 05h 0.01057 BTC 0.01074 BTC 0.01069 BTC 0.01066 BTC 7,769.29 LTC
2017-08-18 06h 0.01064 BTC 0.01102 BTC 0.01066 BTC 0.01102 BTC 7,647.23 LTC
2017-08-18 07h 0.01079 BTC 0.01120 BTC 0.01105 BTC 0.01090 BTC 13,989.80 LTC
2017-08-18 08h 0.01079 BTC 0.01093 BTC 0.01090 BTC 0.01090 BTC 3,210.95 LTC
2017-08-18 09h 0.01082 BTC 0.01107 BTC 0.01088 BTC 0.01082 BTC 6,365.13 LTC
2017-08-18 10h 0.01054 BTC 0.01084 BTC 0.01082 BTC 0.01076 BTC 4,903.38 LTC
2017-08-18 11h 0.01067 BTC 0.01090 BTC 0.01077 BTC 0.01083 BTC 6,288.48 LTC
2017-08-18 12h 0.01076 BTC 0.01085 BTC 0.01083 BTC 0.01082 BTC 3,057.55 LTC
2017-08-18 13h 0.01080 BTC 0.01098 BTC 0.01082 BTC 0.01086 BTC 7,487.75 LTC
2017-08-18 14h 0.01074 BTC 0.01092 BTC 0.01086 BTC 0.01074 BTC 5,111.81 LTC
2017-08-18 15h 0.01070 BTC 0.01077 BTC 0.01074 BTC 0.01075 BTC 1,762.48 LTC
2017-08-18 16h 0.01066 BTC 0.01076 BTC 0.01074 BTC 0.01076 BTC 1,310.16 LTC
2017-08-18 17h 0.01076 BTC 0.01095 BTC 0.01076 BTC 0.01078 BTC 3,214.65 LTC
2017-08-18 18h 0.01067 BTC 0.01081 BTC 0.01078 BTC 0.01072 BTC 3,734.49 LTC
2017-08-18 19h 0.01072 BTC 0.01099 BTC 0.01072 BTC 0.01079 BTC 5,236.90 LTC
2017-08-18 20h 0.01079 BTC 0.01100 BTC 0.01079 BTC 0.01097 BTC 3,770.60 LTC
2017-08-18 21h 0.01083 BTC 0.01111 BTC 0.01098 BTC 0.01084 BTC 5,472.54 LTC
2017-08-18 22h 0.01071 BTC 0.01094 BTC 0.01085 BTC 0.01088 BTC 4,022.10 LTC
2017-08-18 23h 0.01087 BTC 0.01155 BTC 0.01087 BTC 0.01141 BTC 7,620.26 LTC
2017-08-19 00h 0.01103 BTC 0.01141 BTC 0.01141 BTC 0.01109 BTC 4,277.29 LTC
2017-08-19 01h 0.01103 BTC 0.01109 BTC 0.01109 BTC 0.01106 BTC 6,007.50 LTC
2017-08-19 02h 0.01100 BTC 0.01107 BTC 0.01106 BTC 0.01102 BTC 5,378.07 LTC
2017-08-19 03h 0.01096 BTC 0.01109 BTC 0.01101 BTC 0.01101 BTC 2,394.28 LTC
2017-08-19 04h 0.01097 BTC 0.01102 BTC 0.01101 BTC 0.01102 BTC 894.26 LTC
Partner: LitecoinTalk | Micro invest in litecoin