There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-04-29 87.10000 CNY 94.40000 CNY 87.20000 CNY 94.40000 CNY 686,614.62 LTC
2017-04-30 93.05000 CNY 97.38000 CNY 94.40000 CNY 95.50000 CNY 907,239.72 LTC
2017-05-01 88.10000 CNY 98.40000 CNY 95.48000 CNY 94.58000 CNY 1,029,116.11 LTC
2017-05-02 91.38000 CNY 95.36000 CNY 94.30000 CNY 93.60000 CNY 767,416.65 LTC
2017-05-03 92.11000 CNY 114.50000 CNY 93.00000 CNY 112.80000 CNY 1,011,401.94 LTC
2017-05-04 107.51000 CNY 140.00000 CNY 108.30000 CNY 133.60000 CNY 1,245,415.17 LTC
2017-05-05 125.00000 CNY 167.98000 CNY 135.40000 CNY 154.00000 CNY 1,645,019.92 LTC
2017-05-06 140.10000 CNY 161.50000 CNY 154.00000 CNY 158.60000 CNY 1,832,867.70 LTC
2017-05-07 152.90000 CNY 171.61000 CNY 158.60000 CNY 164.40000 CNY 2,244,196.09 LTC
2017-05-08 157.90000 CNY 166.88000 CNY 164.40000 CNY 163.40000 CNY 1,322,557.43 LTC
2017-05-09 145.35000 CNY 179.75000 CNY 163.40000 CNY 176.30000 CNY 1,215,830.94 LTC
2017-05-10 172.50000 CNY 193.20000 CNY 173.71000 CNY 181.00000 CNY 1,191,099.77 LTC
2017-05-11 168.10000 CNY 183.10000 CNY 181.00000 CNY 181.69000 CNY 1,034,151.94 LTC
2017-05-12 171.00000 CNY 186.55000 CNY 184.57000 CNY 171.00000 CNY 884,578.75 LTC
2017-05-13 156.77000 CNY 174.89000 CNY 166.68000 CNY 172.10000 CNY 1,395,831.65 LTC
2017-05-14 168.31000 CNY 178.40000 CNY 172.94000 CNY 173.61000 CNY 878,693.60 LTC
2017-05-15 139.25000 CNY 173.80000 CNY 173.61000 CNY 152.50000 CNY 1,246,621.53 LTC
2017-05-16 130.10000 CNY 152.30000 CNY 151.40000 CNY 139.50000 CNY 1,038,829.19 LTC
2017-05-17 131.02000 CNY 154.28000 CNY 137.00000 CNY 153.88000 CNY 1,492,205.09 LTC
2017-05-18 151.20000 CNY 173.13000 CNY 153.90000 CNY 168.30000 CNY 1,379,233.53 LTC
2017-05-19 162.00000 CNY 173.00000 CNY 168.32000 CNY 171.40000 CNY 1,006,454.97 LTC
2017-05-20 170.91000 CNY 181.51000 CNY 171.40000 CNY 181.40000 CNY 1,135,264.21 LTC
2017-05-21 166.20000 CNY 181.48000 CNY 181.40000 CNY 172.60000 CNY 984,712.71 LTC
2017-05-22 160.81000 CNY 173.80000 CNY 172.51000 CNY 167.00000 CNY 869,994.37 LTC
2017-05-23 166.00000 CNY 209.50000 CNY 167.20000 CNY 205.50000 CNY 486,761.30 LTC
Partner: LitecoinTalk | Micro invest in litecoin