There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-01 25.72000 CNY 26.06000 CNY 25.85000 CNY 25.91000 CNY 323,546.98 LTC
2017-03-02 25.60000 CNY 26.19000 CNY 25.92000 CNY 25.91000 CNY 241,065.28 LTC
2017-03-03 25.80000 CNY 26.58000 CNY 26.00000 CNY 26.38000 CNY 401,656.04 LTC
2017-03-04 25.80000 CNY 26.47000 CNY 26.40000 CNY 26.02000 CNY 174,372.12 LTC
2017-03-05 25.74000 CNY 26.10000 CNY 26.04000 CNY 26.08000 CNY 120,724.33 LTC
2017-03-06 25.85000 CNY 26.35000 CNY 26.08000 CNY 26.13000 CNY 290,053.91 LTC
2017-03-07 25.60000 CNY 26.28000 CNY 26.13000 CNY 25.75000 CNY 301,035.04 LTC
2017-03-08 25.56000 CNY 25.92000 CNY 25.88000 CNY 25.70000 CNY 267,379.00 LTC
2017-03-09 25.58000 CNY 25.95000 CNY 25.70000 CNY 25.79000 CNY 124,492.53 LTC
2017-03-10 25.53000 CNY 26.05000 CNY 25.83000 CNY 25.70000 CNY 276,828.22 LTC
2017-03-11 25.60000 CNY 25.88000 CNY 25.70000 CNY 25.78000 CNY 75,679.25 LTC
2017-03-12 25.77000 CNY 26.19000 CNY 25.87000 CNY 25.96000 CNY 124,095.63 LTC
2017-03-13 25.83000 CNY 28.95000 CNY 25.96000 CNY 28.04000 CNY 888,148.61 LTC
2017-03-14 27.20000 CNY 28.20000 CNY 28.08000 CNY 27.29000 CNY 408,330.40 LTC
2017-03-15 26.70000 CNY 27.58000 CNY 27.24000 CNY 27.23000 CNY 242,733.83 LTC
2017-03-16 26.90000 CNY 28.07000 CNY 27.27000 CNY 27.54000 CNY 401,357.96 LTC
2017-03-17 26.72000 CNY 27.60000 CNY 27.50000 CNY 27.03000 CNY 282,130.27 LTC
Partner: LitecoinTalk | Micro invest in litecoin