There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-07-21 304.03000 CNY 326.00000 CNY 310.40000 CNY 312.10000 CNY 887,428.30 LTC
2017-07-22 308.01000 CNY 318.20000 CNY 312.01000 CNY 313.46000 CNY 463,126.56 LTC
2017-07-23 283.11000 CNY 315.10000 CNY 313.45000 CNY 295.30000 CNY 555,282.51 LTC
2017-07-24 287.60000 CNY 305.00000 CNY 295.30000 CNY 300.99000 CNY 391,504.67 LTC
2017-07-25 281.90000 CNY 305.00000 CNY 301.70000 CNY 288.60000 CNY 520,631.37 LTC
2017-07-26 275.01000 CNY 292.50000 CNY 288.50000 CNY 287.09000 CNY 499,547.10 LTC
2017-07-27 280.01000 CNY 291.00000 CNY 287.49000 CNY 287.00000 CNY 323,271.11 LTC
2017-07-28 275.50000 CNY 290.48000 CNY 287.80000 CNY 277.96000 CNY 481,813.13 LTC
2017-07-29 263.50000 CNY 279.90000 CNY 277.79000 CNY 277.29000 CNY 528,733.07 LTC
2017-07-30 270.70000 CNY 284.00000 CNY 276.80000 CNY 273.97000 CNY 255,928.14 LTC
2017-07-31 267.00000 CNY 296.00000 CNY 273.03000 CNY 288.00000 CNY 508,425.00 LTC
2017-08-01 277.01000 CNY 295.00000 CNY 288.20000 CNY 288.00000 CNY 647,281.85 LTC
2017-08-02 283.61000 CNY 292.36000 CNY 288.00000 CNY 286.00000 CNY 316,309.26 LTC
2017-08-03 283.18000 CNY 293.77000 CNY 285.90000 CNY 289.99000 CNY 342,849.12 LTC
2017-08-04 289.00000 CNY 298.00000 CNY 290.00000 CNY 295.00000 CNY 429,095.97 LTC
2017-08-05 294.71000 CNY 320.00000 CNY 295.00000 CNY 319.70000 CNY 523,956.45 LTC
2017-08-06 302.50000 CNY 324.48000 CNY 319.70000 CNY 304.00000 CNY 432,638.26 LTC
2017-08-07 303.00000 CNY 313.90000 CNY 304.00000 CNY 308.51000 CNY 352,443.44 LTC
2017-08-08 305.80000 CNY 325.90000 CNY 308.00000 CNY 323.00000 CNY 464,508.24 LTC
2017-08-09 315.79000 CNY 336.80000 CNY 324.00000 CNY 322.50000 CNY 591,841.39 LTC
2017-08-10 307.01000 CNY 325.00000 CNY 322.50000 CNY 308.20000 CNY 385,966.69 LTC
2017-08-11 305.68000 CNY 316.91000 CNY 307.00000 CNY 314.77000 CNY 433,894.14 LTC
2017-08-12 310.00000 CNY 318.00000 CNY 314.77000 CNY 312.50000 CNY 394,549.41 LTC
2017-08-13 306.00000 CNY 323.90000 CNY 312.50000 CNY 308.00000 CNY 467,240.24 LTC
2017-08-14 305.00000 CNY 314.11000 CNY 308.00000 CNY 307.15000 CNY 319,823.48 LTC
2017-08-15 282.50000 CNY 308.60000 CNY 307.15000 CNY 289.99000 CNY 388,810.32 LTC
2017-08-16 286.00000 CNY 305.00000 CNY 290.00000 CNY 297.33000 CNY 386,769.19 LTC
2017-08-17 290.00000 CNY 304.30000 CNY 297.00000 CNY 294.00000 CNY 377,097.00 LTC
2017-08-18 292.18000 CNY 319.60000 CNY 294.00000 CNY 316.12000 CNY 551,008.66 LTC
2017-08-19 307.20000 CNY 317.40000 CNY 316.90000 CNY 308.24000 CNY 102,959.68 LTC
Partner: LitecoinTalk | Micro invest in litecoin