There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-05-27 0.00994 BTC 0.01150 BTC 0.01137 BTC 0.01118 BTC 258,078.27 LTC
2017-05-28 0.01030 BTC 0.01159 BTC 0.01117 BTC 0.01106 BTC 194,978.97 LTC
2017-05-29 0.01091 BTC 0.01146 BTC 0.01105 BTC 0.01124 BTC 79,111.19 LTC
2017-05-30 0.01094 BTC 0.01159 BTC 0.01124 BTC 0.01101 BTC 129,693.93 LTC
2017-05-31 0.01085 BTC 0.01145 BTC 0.01103 BTC 0.01124 BTC 165,890.51 LTC
2017-06-01 0.01102 BTC 0.01224 BTC 0.01124 BTC 0.01144 BTC 233,936.40 LTC
2017-06-02 0.01108 BTC 0.01191 BTC 0.01146 BTC 0.01122 BTC 93,495.90 LTC
2017-06-03 0.01049 BTC 0.01134 BTC 0.01121 BTC 0.01073 BTC 104,297.17 LTC
2017-06-04 0.01062 BTC 0.01119 BTC 0.01072 BTC 0.01103 BTC 96,315.65 LTC
2017-06-05 0.01101 BTC 0.01194 BTC 0.01103 BTC 0.01136 BTC 196,003.82 LTC
2017-06-06 0.01037 BTC 0.01136 BTC 0.01136 BTC 0.01048 BTC 119,133.81 LTC
2017-06-07 0.01042 BTC 0.01077 BTC 0.01048 BTC 0.01061 BTC 115,742.75 LTC
2017-06-08 0.01044 BTC 0.01127 BTC 0.01062 BTC 0.01072 BTC 88,346.73 LTC
2017-06-09 0.01050 BTC 0.01128 BTC 0.01072 BTC 0.01050 BTC 161,737.17 LTC
2017-06-10 0.01011 BTC 0.01070 BTC 0.01050 BTC 0.01024 BTC 160,034.37 LTC
2017-06-11 0.01011 BTC 0.01167 BTC 0.01024 BTC 0.01130 BTC 187,615.08 LTC
2017-06-12 0.01030 BTC 0.01135 BTC 0.01132 BTC 0.01088 BTC 159,676.37 LTC
2017-06-13 0.01060 BTC 0.01120 BTC 0.01089 BTC 0.01120 BTC 96,465.62 LTC
2017-06-14 0.01095 BTC 0.01201 BTC 0.01120 BTC 0.01182 BTC 134,522.89 LTC
2017-06-15 0.01139 BTC 0.01250 BTC 0.01181 BTC 0.01205 BTC 187,097.64 LTC
2017-06-16 0.01189 BTC 0.01366 BTC 0.01201 BTC 0.01366 BTC 149,544.09 LTC
2017-06-17 0.01366 BTC 0.01786 BTC 0.01366 BTC 0.01745 BTC 302,751.74 LTC
2017-06-18 0.01581 BTC 0.01753 BTC 0.01740 BTC 0.01730 BTC 204,443.50 LTC
2017-06-19 0.01679 BTC 0.01954 BTC 0.01731 BTC 0.01831 BTC 270,993.40 LTC
2017-06-20 0.01557 BTC 0.01860 BTC 0.01831 BTC 0.01680 BTC 230,086.78 LTC
2017-06-21 0.01570 BTC 0.01763 BTC 0.01680 BTC 0.01667 BTC 134,717.08 LTC
2017-06-22 0.01687 BTC 0.01765 BTC 0.01719 BTC 0.01708 BTC 52,238.24 LTC
2017-06-23 0.01661 BTC 0.01729 BTC 0.01711 BTC 0.01693 BTC 47,210.79 LTC
2017-06-24 0.01628 BTC 0.01697 BTC 0.01689 BTC 0.01656 BTC 41,519.16 LTC
2017-06-25 0.01641 BTC 0.01689 BTC 0.01659 BTC 0.01681 BTC 10,800.22 LTC
Partner: LitecoinTalk | Micro invest in litecoin