There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-03-01 0.00311 BTC 0.00327 BTC 0.00318 BTC 0.00312 BTC 18,313.91 LTC
2017-03-02 0.00275 BTC 0.00339 BTC 0.00314 BTC 0.00319 BTC 146,631.87 LTC
2017-03-03 0.00312 BTC 0.00327 BTC 0.00319 BTC 0.00315 BTC 21,300.32 LTC
2017-03-04 0.00313 BTC 0.00320 BTC 0.00315 BTC 0.00314 BTC 3,180.22 LTC
2017-03-05 0.00310 BTC 0.00319 BTC 0.00314 BTC 0.00314 BTC 2,790.49 LTC
2017-03-06 0.00310 BTC 0.00321 BTC 0.00313 BTC 0.00321 BTC 8,615.82 LTC
2017-03-07 0.00318 BTC 0.00330 BTC 0.00319 BTC 0.00322 BTC 5,993.84 LTC
2017-03-08 0.00321 BTC 0.00334 BTC 0.00323 BTC 0.00333 BTC 12,729.13 LTC
2017-03-09 0.00322 BTC 0.00340 BTC 0.00333 BTC 0.00325 BTC 11,195.57 LTC
2017-03-10 0.00294 BTC 0.00364 BTC 0.00326 BTC 0.00354 BTC 61,532.12 LTC
2017-03-11 0.00318 BTC 0.00346 BTC 0.00346 BTC 0.00324 BTC 17,623.09 LTC
2017-03-12 0.00315 BTC 0.00329 BTC 0.00322 BTC 0.00318 BTC 10,508.61 LTC
2017-03-13 0.00314 BTC 0.00370 BTC 0.00316 BTC 0.00351 BTC 89,092.98 LTC
2017-03-14 0.00330 BTC 0.00356 BTC 0.00353 BTC 0.00338 BTC 18,791.80 LTC
2017-03-15 0.00330 BTC 0.00352 BTC 0.00335 BTC 0.00343 BTC 35,160.97 LTC
2017-03-16 0.00337 BTC 0.00385 BTC 0.00343 BTC 0.00368 BTC 76,870.14 LTC
2017-03-17 0.00360 BTC 0.00390 BTC 0.00371 BTC 0.00388 BTC 46,062.56 LTC
2017-03-18 0.00374 BTC 0.00430 BTC 0.00383 BTC 0.00413 BTC 70,448.64 LTC
2017-03-19 0.00373 BTC 0.00419 BTC 0.00412 BTC 0.00382 BTC 33,026.42 LTC
2017-03-20 0.00373 BTC 0.00394 BTC 0.00389 BTC 0.00391 BTC 16,413.38 LTC
2017-03-21 0.00359 BTC 0.00392 BTC 0.00389 BTC 0.00359 BTC 20,658.21 LTC
2017-03-22 0.00355 BTC 0.00388 BTC 0.00359 BTC 0.00378 BTC 16,481.28 LTC
2017-03-23 0.00377 BTC 0.00390 BTC 0.00378 BTC 0.00384 BTC 8,601.22 LTC
2017-03-24 0.00388 BTC 0.00450 BTC 0.00389 BTC 0.00437 BTC 57,097.13 LTC
2017-03-25 0.00418 BTC 0.00452 BTC 0.00440 BTC 0.00422 BTC 62,071.66 LTC
2017-03-26 0.00405 BTC 0.00428 BTC 0.00422 BTC 0.00421 BTC 19,411.68 LTC
2017-03-27 0.00390 BTC 0.00427 BTC 0.00424 BTC 0.00394 BTC 17,123.07 LTC
2017-03-28 0.00392 BTC 0.00409 BTC 0.00393 BTC 0.00402 BTC 24,724.67 LTC
2017-03-29 0.00397 BTC 0.00420 BTC 0.00402 BTC 0.00415 BTC 12,908.48 LTC
2017-03-30 0.00410 BTC 0.00681 BTC 0.00413 BTC 0.00650 BTC 248,663.36 LTC
Partner: LitecoinTalk | Micro invest in litecoin