There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-04-24 0.01146 BTC 0.01232 BTC 0.01231 BTC 0.01201 BTC 118,967.53 LTC
2017-04-25 0.01134 BTC 0.01230 BTC 0.01203 BTC 0.01213 BTC 132,034.47 LTC
2017-04-26 0.01130 BTC 0.01241 BTC 0.01211 BTC 0.01157 BTC 148,052.85 LTC
2017-04-27 0.01025 BTC 0.01170 BTC 0.01162 BTC 0.01110 BTC 136,247.75 LTC
2017-04-28 0.01058 BTC 0.01139 BTC 0.01111 BTC 0.01090 BTC 113,607.27 LTC
2017-04-29 0.01086 BTC 0.01199 BTC 0.01092 BTC 0.01193 BTC 86,218.94 LTC
2017-04-30 0.01155 BTC 0.01228 BTC 0.01196 BTC 0.01173 BTC 65,622.16 LTC
2017-05-01 0.01044 BTC 0.01203 BTC 0.01177 BTC 0.01130 BTC 116,794.18 LTC
2017-05-02 0.01023 BTC 0.01157 BTC 0.01130 BTC 0.01103 BTC 65,445.29 LTC
2017-05-03 0.01075 BTC 0.01553 BTC 0.01103 BTC 0.01417 BTC 404,123.55 LTC
2017-05-04 0.01365 BTC 0.01617 BTC 0.01420 BTC 0.01540 BTC 339,741.05 LTC
2017-05-05 0.01531 BTC 0.01777 BTC 0.01540 BTC 0.01697 BTC 287,505.22 LTC
2017-05-06 0.01661 BTC 0.01846 BTC 0.01697 BTC 0.01794 BTC 214,454.73 LTC
2017-05-07 0.01759 BTC 0.02021 BTC 0.01796 BTC 0.01900 BTC 196,219.14 LTC
2017-05-08 0.01650 BTC 0.01905 BTC 0.01900 BTC 0.01687 BTC 156,518.03 LTC
2017-05-09 0.01373 BTC 0.01970 BTC 0.01681 BTC 0.01934 BTC 337,694.34 LTC
2017-05-10 0.01760 BTC 0.02189 BTC 0.01934 BTC 0.01791 BTC 431,865.91 LTC
2017-05-11 0.01548 BTC 0.01867 BTC 0.01794 BTC 0.01672 BTC 202,058.28 LTC
2017-05-12 0.01583 BTC 0.01756 BTC 0.01670 BTC 0.01601 BTC 121,732.08 LTC
2017-05-13 0.01536 BTC 0.01635 BTC 0.01595 BTC 0.01617 BTC 78,548.37 LTC
2017-05-14 0.01567 BTC 0.01688 BTC 0.01618 BTC 0.01608 BTC 150,393.06 LTC
2017-05-15 0.01450 BTC 0.01611 BTC 0.01608 BTC 0.01455 BTC 148,148.85 LTC
2017-05-16 0.01321 BTC 0.01477 BTC 0.01453 BTC 0.01327 BTC 173,103.94 LTC
2017-05-17 0.01180 BTC 0.01433 BTC 0.01326 BTC 0.01394 BTC 276,303.22 LTC
2017-05-18 0.01370 BTC 0.01541 BTC 0.01389 BTC 0.01501 BTC 125,480.36 LTC
2017-05-19 0.01344 BTC 0.01497 BTC 0.01497 BTC 0.01394 BTC 124,282.58 LTC
2017-05-20 0.01319 BTC 0.01403 BTC 0.01390 BTC 0.01325 BTC 71,333.97 LTC
2017-05-21 0.01246 BTC 0.01390 BTC 0.01325 BTC 0.01264 BTC 171,251.04 LTC
2017-05-22 0.00981 BTC 0.01266 BTC 0.01263 BTC 0.01149 BTC 360,679.60 LTC
2017-05-23 0.01114 BTC 0.01364 BTC 0.01149 BTC 0.01323 BTC 289,680.39 LTC
Partner: LitecoinTalk | Micro invest in litecoin