There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-07-21 0.01554 BTC 0.01764 BTC 0.01569 BTC 0.01703 BTC 106,482.22 LTC
2017-07-22 0.01600 BTC 0.01708 BTC 0.01701 BTC 0.01653 BTC 104,783.02 LTC
2017-07-23 0.01610 BTC 0.01668 BTC 0.01654 BTC 0.01637 BTC 55,447.87 LTC
2017-07-24 0.01609 BTC 0.01654 BTC 0.01637 BTC 0.01627 BTC 64,404.91 LTC
2017-07-25 0.01584 BTC 0.01700 BTC 0.01624 BTC 0.01646 BTC 131,273.08 LTC
2017-07-26 0.01639 BTC 0.01691 BTC 0.01647 BTC 0.01665 BTC 85,092.87 LTC
2017-07-27 0.01562 BTC 0.01689 BTC 0.01665 BTC 0.01570 BTC 68,662.78 LTC
2017-07-28 0.01395 BTC 0.01582 BTC 0.01567 BTC 0.01445 BTC 211,429.58 LTC
2017-07-29 0.01418 BTC 0.01530 BTC 0.01449 BTC 0.01515 BTC 82,877.28 LTC
2017-07-30 0.01448 BTC 0.01554 BTC 0.01516 BTC 0.01452 BTC 77,501.77 LTC
2017-07-31 0.01350 BTC 0.01574 BTC 0.01452 BTC 0.01475 BTC 138,755.68 LTC
2017-08-01 0.01465 BTC 0.01630 BTC 0.01475 BTC 0.01583 BTC 115,582.09 LTC
2017-08-02 0.01525 BTC 0.01589 BTC 0.01583 BTC 0.01547 BTC 76,507.15 LTC
2017-08-03 0.01513 BTC 0.01566 BTC 0.01546 BTC 0.01524 BTC 77,368.46 LTC
2017-08-04 0.01484 BTC 0.01538 BTC 0.01525 BTC 0.01504 BTC 90,107.95 LTC
2017-08-05 0.01399 BTC 0.01564 BTC 0.01504 BTC 0.01419 BTC 135,562.56 LTC
2017-08-06 0.01370 BTC 0.01448 BTC 0.01419 BTC 0.01408 BTC 83,406.78 LTC
2017-08-07 0.01344 BTC 0.01429 BTC 0.01405 BTC 0.01352 BTC 84,589.63 LTC
2017-08-08 0.01311 BTC 0.01450 BTC 0.01352 BTC 0.01431 BTC 111,406.53 LTC
2017-08-09 0.01408 BTC 0.01491 BTC 0.01430 BTC 0.01428 BTC 116,567.89 LTC
2017-08-10 0.01365 BTC 0.01435 BTC 0.01429 BTC 0.01368 BTC 67,765.41 LTC
2017-08-11 0.01277 BTC 0.01382 BTC 0.01368 BTC 0.01288 BTC 77,251.29 LTC
2017-08-12 0.01177 BTC 0.01304 BTC 0.01288 BTC 0.01191 BTC 117,336.66 LTC
2017-08-13 0.01070 BTC 0.01210 BTC 0.01191 BTC 0.01113 BTC 179,622.39 LTC
2017-08-14 0.01045 BTC 0.01155 BTC 0.01113 BTC 0.01055 BTC 119,311.22 LTC
2017-08-15 0.00981 BTC 0.01114 BTC 0.01054 BTC 0.01033 BTC 203,519.57 LTC
2017-08-16 0.01000 BTC 0.01072 BTC 0.01033 BTC 0.01000 BTC 67,310.67 LTC
2017-08-17 0.00981 BTC 0.01033 BTC 0.01001 BTC 0.01022 BTC 67,697.40 LTC
2017-08-18 0.01015 BTC 0.01155 BTC 0.01022 BTC 0.01141 BTC 137,161.58 LTC
2017-08-19 0.01096 BTC 0.01141 BTC 0.01141 BTC 0.01102 BTC 18,951.40 LTC
Partner: LitecoinTalk | Micro invest in litecoin