There is a new, better charting website for all alternative cryptocurrencies! Please use www.cryptocoincharts.info

Date Low High Open Close Volume
2017-01-25 0.00407 BTC 0.00424 BTC 0.00421 BTC 0.00412 BTC 6,551.49 LTC
2017-01-26 0.00404 BTC 0.00424 BTC 0.00410 BTC 0.00418 BTC 10,932.08 LTC
2017-01-27 0.00412 BTC 0.00424 BTC 0.00420 BTC 0.00424 BTC 13,833.21 LTC
2017-01-28 0.00417 BTC 0.00422 BTC 0.00419 BTC 0.00418 BTC 10,604.98 LTC
2017-01-29 0.00417 BTC 0.00422 BTC 0.00418 BTC 0.00421 BTC 2,086.82 LTC
2017-01-30 0.00419 BTC 0.00449 BTC 0.00421 BTC 0.00443 BTC 50,625.49 LTC
2017-01-31 0.00419 BTC 0.00459 BTC 0.00442 BTC 0.00421 BTC 52,467.59 LTC
2017-02-01 0.00410 BTC 0.00422 BTC 0.00421 BTC 0.00411 BTC 17,060.81 LTC
2017-02-02 0.00402 BTC 0.00411 BTC 0.00409 BTC 0.00406 BTC 18,960.00 LTC
2017-02-03 0.00391 BTC 0.00408 BTC 0.00408 BTC 0.00398 BTC 22,485.77 LTC
2017-02-04 0.00381 BTC 0.00400 BTC 0.00398 BTC 0.00387 BTC 11,297.16 LTC
2017-02-05 0.00386 BTC 0.00392 BTC 0.00390 BTC 0.00391 BTC 6,873.52 LTC
2017-02-06 0.00384 BTC 0.00391 BTC 0.00389 BTC 0.00386 BTC 3,386.88 LTC
2017-02-07 0.00375 BTC 0.00389 BTC 0.00386 BTC 0.00377 BTC 17,112.04 LTC
2017-02-08 0.00372 BTC 0.00385 BTC 0.00377 BTC 0.00373 BTC 15,957.91 LTC
2017-02-09 0.00366 BTC 0.00389 BTC 0.00374 BTC 0.00379 BTC 26,967.36 LTC
2017-02-10 0.00377 BTC 0.00391 BTC 0.00379 BTC 0.00381 BTC 12,540.46 LTC
2017-02-11 0.00374 BTC 0.00386 BTC 0.00382 BTC 0.00378 BTC 3,520.04 LTC
2017-02-12 0.00374 BTC 0.00380 BTC 0.00378 BTC 0.00375 BTC 3,258.59 LTC
2017-02-13 0.00374 BTC 0.00382 BTC 0.00378 BTC 0.00377 BTC 3,933.09 LTC
2017-02-14 0.00372 BTC 0.00379 BTC 0.00376 BTC 0.00377 BTC 2,356.38 LTC
2017-02-15 0.00375 BTC 0.00384 BTC 0.00378 BTC 0.00383 BTC 4,292.78 LTC
2017-02-16 0.00372 BTC 0.00383 BTC 0.00383 BTC 0.00372 BTC 3,377.35 LTC
2017-02-17 0.00365 BTC 0.00378 BTC 0.00375 BTC 0.00370 BTC 11,635.37 LTC
2017-02-18 0.00358 BTC 0.00372 BTC 0.00371 BTC 0.00359 BTC 8,230.64 LTC
2017-02-19 0.00356 BTC 0.00364 BTC 0.00359 BTC 0.00359 BTC 7,812.40 LTC
2017-02-20 0.00347 BTC 0.00361 BTC 0.00359 BTC 0.00350 BTC 4,725.80 LTC
2017-02-21 0.00337 BTC 0.00352 BTC 0.00352 BTC 0.00342 BTC 17,990.80 LTC
2017-02-22 0.00341 BTC 0.00352 BTC 0.00342 BTC 0.00345 BTC 4,591.52 LTC
2017-02-23 0.00342 BTC 0.00347 BTC 0.00343 BTC 0.00344 BTC 5,602.09 LTC
Partner: LitecoinTalk | Micro invest in litecoin